SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:35:30 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6597.70000000
8,183.90
0.05467000
4483.90000000
12,667.80
0.05466000
25999.50000000
38,667.30
0.05465000
8083.40000000
46,750.70
0.05464000
23321.40000000
70,072.10
0.05463000
29041.70000000
99,113.80
0.05462000
76148.10000000
175,261.90
0.05461000
20238.20000000
195,500.10
0.05460000
23321.40000000
218,821.50
0.05459000
16155.60000000
234,977.10
0.05458000
155385.50000000
390,362.60
0.05457000
58588.90000000
448,951.50
0.05456000
23321.40000000
472,272.90
0.05455000
10743.40000000
483,016.30
0.05454000
24960.00000000
507,976.30
0.05453000
28638.70000000
536,615.00
0.05452000
38407.40000000
575,022.40
0.05451000
62331.00000000
637,353.40
0.05450000
75122.60000000
712,476.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
8442.70000000
10,028.90
0.05472000
21130.80000000
31,159.70
0.05473000
1951.70000000
33,111.40
0.05474000
3414.30000000
36,525.70
0.05475000
10731.90000000
47,257.60
0.05476000
28965.40000000
76,223.00
0.05477000
10724.80000000
86,947.80
0.05478000
53479.30000000
140,427.10
0.05479000
1586.20000000
142,013.30
0.05480000
18629.80000000
160,643.10
0.05481000
28659.70000000
189,302.80
0.05482000
12534.70000000
201,837.50
0.05483000
23321.40000000
225,158.90
0.05484000
9195.10000000
234,354.00
0.05485000
19830.90000000
254,184.90
0.05486000
6138.70000000
260,323.60
0.05487000
30279.40000000
290,603.00
0.05488000
12528.40000000
303,131.40
0.05489000
31219.50000000
334,350.90
|
||||||
| 2026-06-15 05:35:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6597.70000000
8,183.90
0.05467000
4483.90000000
12,667.80
0.05466000
25999.50000000
38,667.30
0.05465000
8083.40000000
46,750.70
0.05464000
23321.40000000
70,072.10
0.05463000
29041.70000000
99,113.80
0.05462000
76148.10000000
175,261.90
0.05461000
20238.20000000
195,500.10
0.05460000
23321.40000000
218,821.50
0.05459000
16155.60000000
234,977.10
0.05458000
155385.50000000
390,362.60
0.05457000
58588.90000000
448,951.50
0.05456000
23321.40000000
472,272.90
0.05455000
10743.40000000
483,016.30
0.05454000
24960.00000000
507,976.30
0.05453000
28638.70000000
536,615.00
0.05452000
38407.40000000
575,022.40
0.05451000
62331.00000000
637,353.40
0.05450000
75122.60000000
712,476.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
8442.70000000
10,028.90
0.05472000
21130.80000000
31,159.70
0.05473000
1951.70000000
33,111.40
0.05474000
3414.30000000
36,525.70
0.05475000
10731.90000000
47,257.60
0.05476000
28965.40000000
76,223.00
0.05477000
10724.80000000
86,947.80
0.05478000
53479.30000000
140,427.10
0.05479000
1586.20000000
142,013.30
0.05480000
18629.80000000
160,643.10
0.05481000
28659.70000000
189,302.80
0.05482000
12534.70000000
201,837.50
0.05483000
23321.40000000
225,158.90
0.05484000
9195.10000000
234,354.00
0.05485000
19830.90000000
254,184.90
0.05486000
6138.70000000
260,323.60
0.05487000
30279.40000000
290,603.00
0.05488000
12528.40000000
303,131.40
0.05489000
31219.50000000
334,350.90
|
||||||
| 2026-06-15 05:35:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6597.70000000
8,183.90
0.05467000
4483.90000000
12,667.80
0.05466000
25999.50000000
38,667.30
0.05465000
8083.40000000
46,750.70
0.05464000
23321.40000000
70,072.10
0.05463000
29041.70000000
99,113.80
0.05462000
76148.10000000
175,261.90
0.05461000
20238.20000000
195,500.10
0.05460000
23321.40000000
218,821.50
0.05459000
16155.60000000
234,977.10
0.05458000
155385.50000000
390,362.60
0.05457000
58588.90000000
448,951.50
0.05456000
23321.40000000
472,272.90
0.05455000
10743.40000000
483,016.30
0.05454000
24960.00000000
507,976.30
0.05453000
28638.70000000
536,615.00
0.05452000
38407.40000000
575,022.40
0.05451000
62331.00000000
637,353.40
0.05450000
75122.60000000
712,476.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
25602.70000000
27,188.90
0.05473000
1951.70000000
29,140.60
0.05474000
3414.30000000
32,554.90
0.05475000
10731.90000000
43,286.80
0.05476000
28965.40000000
72,252.20
0.05477000
10724.80000000
82,977.00
0.05478000
53479.30000000
136,456.30
0.05479000
1586.20000000
138,042.50
0.05480000
18629.80000000
156,672.30
0.05481000
28659.70000000
185,332.00
0.05482000
12534.70000000
197,866.70
0.05483000
23321.40000000
221,188.10
0.05484000
9195.10000000
230,383.20
0.05485000
19830.90000000
250,214.10
0.05486000
6138.70000000
256,352.80
0.05487000
30279.40000000
286,632.20
0.05488000
12528.40000000
299,160.60
0.05489000
31219.50000000
330,380.10
0.05490000
21868.80000000
352,248.90
|
||||||
| 2026-06-15 05:35:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6597.70000000
8,183.90
0.05467000
4483.90000000
12,667.80
0.05466000
26824.50000000
39,492.30
0.05465000
7258.40000000
46,750.70
0.05464000
23321.40000000
70,072.10
0.05463000
29041.70000000
99,113.80
0.05462000
76148.10000000
175,261.90
0.05461000
20238.20000000
195,500.10
0.05460000
23321.40000000
218,821.50
0.05459000
16155.60000000
234,977.10
0.05458000
155385.50000000
390,362.60
0.05457000
58588.90000000
448,951.50
0.05456000
23321.40000000
472,272.90
0.05455000
10743.40000000
483,016.30
0.05454000
24960.00000000
507,976.30
0.05453000
28638.70000000
536,615.00
0.05452000
38407.40000000
575,022.40
0.05451000
62331.00000000
637,353.40
0.05450000
75122.60000000
712,476.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
25602.70000000
27,188.90
0.05473000
1951.70000000
29,140.60
0.05474000
3414.30000000
32,554.90
0.05475000
10731.90000000
43,286.80
0.05476000
28965.40000000
72,252.20
0.05477000
10724.80000000
82,977.00
0.05478000
53479.30000000
136,456.30
0.05479000
1586.20000000
138,042.50
0.05480000
18629.80000000
156,672.30
0.05481000
28659.70000000
185,332.00
0.05482000
12534.70000000
197,866.70
0.05483000
23321.40000000
221,188.10
0.05484000
9195.10000000
230,383.20
0.05485000
19830.90000000
250,214.10
0.05486000
6138.70000000
256,352.80
0.05487000
30279.40000000
286,632.20
0.05488000
12528.40000000
299,160.60
0.05489000
31219.50000000
330,380.10
0.05490000
21868.80000000
352,248.90
|
||||||
| 2026-06-15 05:35:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4264.30000000
5,850.50
0.05465000
6846.50000000
12,697.00
0.05464000
32332.50000000
45,029.50
0.05463000
14921.00000000
59,950.50
0.05462000
76148.10000000
136,098.60
0.05461000
20238.20000000
156,336.80
0.05460000
23321.40000000
179,658.20
0.05459000
16155.60000000
195,813.80
0.05458000
155385.50000000
351,199.30
0.05457000
73806.70000000
425,006.00
0.05456000
23321.40000000
448,327.40
0.05455000
10743.40000000
459,070.80
0.05454000
23321.40000000
482,392.20
0.05453000
28638.70000000
511,030.90
0.05452000
30874.50000000
541,905.40
0.05451000
62331.00000000
604,236.40
0.05450000
12622.60000000
616,859.00
0.05449000
10919.20000000
627,778.20
0.05448000
129292.10000000
757,070.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
14975.00000000
16,561.20
0.05471000
10709.60000000
27,270.80
0.05472000
1586.20000000
28,857.00
0.05473000
1951.70000000
30,808.70
0.05474000
6300.00000000
37,108.70
0.05475000
14416.30000000
51,525.00
0.05476000
58965.40000000
110,490.40
0.05477000
10724.80000000
121,215.20
0.05478000
23479.30000000
144,694.50
0.05479000
10714.80000000
155,409.30
0.05480000
18629.80000000
174,039.10
0.05481000
28659.70000000
202,698.80
0.05482000
12534.70000000
215,233.50
0.05483000
23321.40000000
238,554.90
0.05484000
9195.10000000
247,750.00
0.05485000
19830.90000000
267,580.90
0.05486000
6138.70000000
273,719.60
0.05487000
30279.40000000
303,999.00
0.05488000
10699.60000000
314,698.60
|
||||||
| 2026-06-15 05:35:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4608.00000000
4,608.00
0.05466000
4264.30000000
8,872.30
0.05465000
6846.50000000
15,718.80
0.05464000
32332.50000000
48,051.30
0.05463000
14921.00000000
62,972.30
0.05462000
76148.10000000
139,120.40
0.05461000
20238.20000000
159,358.60
0.05460000
23321.40000000
182,680.00
0.05459000
16155.60000000
198,835.60
0.05458000
155385.50000000
354,221.10
0.05457000
73806.70000000
428,027.80
0.05456000
23321.40000000
451,349.20
0.05455000
10743.40000000
462,092.60
0.05454000
23321.40000000
485,414.00
0.05453000
28638.70000000
514,052.70
0.05452000
30874.50000000
544,927.20
0.05451000
62331.00000000
607,258.20
0.05450000
12622.60000000
619,880.80
0.05449000
10919.20000000
630,800.00
0.05448000
129292.10000000
760,092.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
14975.00000000
16,561.20
0.05471000
10709.60000000
27,270.80
0.05472000
1586.20000000
28,857.00
0.05473000
1951.70000000
30,808.70
0.05474000
6300.00000000
37,108.70
0.05475000
14416.30000000
51,525.00
0.05476000
58965.40000000
110,490.40
0.05477000
10724.80000000
121,215.20
0.05478000
23479.30000000
144,694.50
0.05479000
10714.80000000
155,409.30
0.05480000
18629.80000000
174,039.10
0.05481000
28659.70000000
202,698.80
0.05482000
12534.70000000
215,233.50
0.05483000
23321.40000000
238,554.90
0.05484000
9195.10000000
247,750.00
0.05485000
19830.90000000
267,580.90
0.05486000
6138.70000000
273,719.60
0.05487000
30279.40000000
303,999.00
0.05488000
10699.60000000
314,698.60
|
||||||
| 2026-06-15 05:35:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4264.30000000
5,850.50
0.05465000
6846.50000000
12,697.00
0.05464000
32332.50000000
45,029.50
0.05463000
14921.00000000
59,950.50
0.05462000
76148.10000000
136,098.60
0.05461000
20238.20000000
156,336.80
0.05460000
23321.40000000
179,658.20
0.05459000
16155.60000000
195,813.80
0.05458000
155385.50000000
351,199.30
0.05457000
73806.70000000
425,006.00
0.05456000
23321.40000000
448,327.40
0.05455000
10743.40000000
459,070.80
0.05454000
23321.40000000
482,392.20
0.05453000
28638.70000000
511,030.90
0.05452000
30874.50000000
541,905.40
0.05451000
62331.00000000
604,236.40
0.05450000
12622.60000000
616,859.00
0.05449000
10919.20000000
627,778.20
0.05448000
129292.10000000
757,070.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
14975.00000000
16,561.20
0.05471000
10709.60000000
27,270.80
0.05472000
1586.20000000
28,857.00
0.05473000
1951.70000000
30,808.70
0.05474000
6300.00000000
37,108.70
0.05475000
14416.30000000
51,525.00
0.05476000
58965.40000000
110,490.40
0.05477000
10724.80000000
121,215.20
0.05478000
23479.30000000
144,694.50
0.05479000
10714.80000000
155,409.30
0.05480000
18629.80000000
174,039.10
0.05481000
28659.70000000
202,698.80
0.05482000
12534.70000000
215,233.50
0.05483000
23321.40000000
238,554.90
0.05484000
9195.10000000
247,750.00
0.05485000
19830.90000000
267,580.90
0.05486000
6138.70000000
273,719.60
0.05487000
30279.40000000
303,999.00
0.05488000
10699.60000000
314,698.60
|
||||||
| 2026-06-15 05:35:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4264.30000000
5,850.50
0.05465000
6846.50000000
12,697.00
0.05464000
32332.50000000
45,029.50
0.05463000
14921.00000000
59,950.50
0.05462000
76148.10000000
136,098.60
0.05461000
20238.20000000
156,336.80
0.05460000
23321.40000000
179,658.20
0.05459000
16155.60000000
195,813.80
0.05458000
155385.50000000
351,199.30
0.05457000
73806.70000000
425,006.00
0.05456000
23321.40000000
448,327.40
0.05455000
10743.40000000
459,070.80
0.05454000
23321.40000000
482,392.20
0.05453000
28638.70000000
511,030.90
0.05452000
30874.50000000
541,905.40
0.05451000
62331.00000000
604,236.40
0.05450000
12622.60000000
616,859.00
0.05449000
10919.20000000
627,778.20
0.05448000
129292.10000000
757,070.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19546.60000000
21,132.80
0.05471000
6138.70000000
27,271.50
0.05472000
1586.20000000
28,857.70
0.05473000
1951.70000000
30,809.40
0.05474000
6300.00000000
37,109.40
0.05475000
14416.30000000
51,525.70
0.05476000
58965.40000000
110,491.10
0.05477000
10724.80000000
121,215.90
0.05478000
23479.30000000
144,695.20
0.05479000
10714.80000000
155,410.00
0.05480000
18629.80000000
174,039.80
0.05481000
28659.70000000
202,699.50
0.05482000
12534.70000000
215,234.20
0.05483000
23321.40000000
238,555.60
0.05484000
9195.10000000
247,750.70
0.05485000
19830.90000000
267,581.60
0.05486000
6138.70000000
273,720.30
0.05487000
30279.40000000
303,999.70
0.05488000
10699.60000000
314,699.30
|
||||||
| 2026-06-15 05:35:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4264.30000000
5,850.50
0.05465000
6846.50000000
12,697.00
0.05464000
32332.50000000
45,029.50
0.05463000
14921.00000000
59,950.50
0.05462000
76148.10000000
136,098.60
0.05461000
20238.20000000
156,336.80
0.05460000
23321.40000000
179,658.20
0.05459000
12216.40000000
191,874.60
0.05458000
155385.50000000
347,260.10
0.05457000
73806.70000000
421,066.80
0.05456000
23321.40000000
444,388.20
0.05455000
10743.40000000
455,131.60
0.05454000
23321.40000000
478,453.00
0.05453000
28638.70000000
507,091.70
0.05452000
30874.50000000
537,966.20
0.05451000
62331.00000000
600,297.20
0.05450000
12622.60000000
612,919.80
0.05449000
10919.20000000
623,839.00
0.05448000
129292.10000000
753,131.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19546.60000000
21,132.80
0.05471000
6138.70000000
27,271.50
0.05472000
10725.20000000
37,996.70
0.05473000
1951.70000000
39,948.40
0.05474000
8035.80000000
47,984.20
0.05475000
1586.20000000
49,570.40
0.05476000
58965.40000000
108,535.80
0.05477000
10724.80000000
119,260.60
0.05478000
23479.30000000
142,739.90
0.05479000
10714.80000000
153,454.70
0.05480000
18629.80000000
172,084.50
0.05481000
28659.70000000
200,744.20
0.05482000
12534.70000000
213,278.90
0.05483000
23321.40000000
236,600.30
0.05484000
9195.10000000
245,795.40
0.05485000
19830.90000000
265,626.30
0.05486000
6138.70000000
271,765.00
0.05487000
30279.40000000
302,044.40
0.05488000
10699.60000000
312,744.00
|
||||||
| 2026-06-15 05:35:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4264.30000000
5,850.50
0.05465000
6846.50000000
12,697.00
0.05464000
32332.50000000
45,029.50
0.05463000
14921.00000000
59,950.50
0.05462000
76148.10000000
136,098.60
0.05461000
20238.20000000
156,336.80
0.05460000
23321.40000000
179,658.20
0.05459000
12216.40000000
191,874.60
0.05458000
155385.50000000
347,260.10
0.05457000
73806.70000000
421,066.80
0.05456000
23321.40000000
444,388.20
0.05455000
10743.40000000
455,131.60
0.05454000
23321.40000000
478,453.00
0.05453000
28638.70000000
507,091.70
0.05452000
30874.50000000
537,966.20
0.05451000
62331.00000000
600,297.20
0.05450000
12622.60000000
612,919.80
0.05449000
10919.20000000
623,839.00
0.05448000
129292.10000000
753,131.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19546.60000000
21,132.80
0.05471000
6138.70000000
27,271.50
0.05472000
10725.20000000
37,996.70
0.05473000
1586.20000000
39,582.90
0.05474000
8035.80000000
47,618.70
0.05475000
1586.20000000
49,204.90
0.05476000
58965.40000000
108,170.30
0.05477000
10724.80000000
118,895.10
0.05478000
23479.30000000
142,374.40
0.05479000
10714.80000000
153,089.20
0.05480000
18629.80000000
171,719.00
0.05481000
28659.70000000
200,378.70
0.05482000
12534.70000000
212,913.40
0.05483000
23321.40000000
236,234.80
0.05484000
9195.10000000
245,429.90
0.05485000
19830.90000000
265,260.80
0.05486000
6138.70000000
271,399.50
0.05487000
30279.40000000
301,678.90
0.05488000
10699.60000000
312,378.50
|
||||||
| 2026-06-15 05:35:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4264.30000000
5,850.50
0.05465000
6846.50000000
12,697.00
0.05464000
32332.50000000
45,029.50
0.05463000
14921.00000000
59,950.50
0.05462000
76148.10000000
136,098.60
0.05461000
20238.20000000
156,336.80
0.05460000
23321.40000000
179,658.20
0.05459000
12216.40000000
191,874.60
0.05458000
155385.50000000
347,260.10
0.05457000
73806.70000000
421,066.80
0.05456000
23321.40000000
444,388.20
0.05455000
10743.40000000
455,131.60
0.05454000
23321.40000000
478,453.00
0.05453000
28638.70000000
507,091.70
0.05452000
30874.50000000
537,966.20
0.05451000
62331.00000000
600,297.20
0.05450000
12622.60000000
612,919.80
0.05449000
10919.20000000
623,839.00
0.05448000
129292.10000000
753,131.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19546.60000000
21,132.80
0.05471000
6138.70000000
27,271.50
0.05472000
10725.20000000
37,996.70
0.05473000
1586.20000000
39,582.90
0.05474000
8401.30000000
47,984.20
0.05475000
1586.20000000
49,570.40
0.05476000
58965.40000000
108,535.80
0.05477000
10724.80000000
119,260.60
0.05478000
23479.30000000
142,739.90
0.05479000
10714.80000000
153,454.70
0.05480000
18629.80000000
172,084.50
0.05481000
28659.70000000
200,744.20
0.05482000
12534.70000000
213,278.90
0.05483000
23321.40000000
236,600.30
0.05484000
9195.10000000
245,795.40
0.05485000
19830.90000000
265,626.30
0.05486000
6138.70000000
271,765.00
0.05487000
30279.40000000
302,044.40
0.05488000
10699.60000000
312,744.00
|
||||||
| 2026-06-15 05:35:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4264.30000000
5,850.50
0.05465000
6021.50000000
11,872.00
0.05464000
33157.50000000
45,029.50
0.05463000
14921.00000000
59,950.50
0.05462000
76148.10000000
136,098.60
0.05461000
20238.20000000
156,336.80
0.05460000
23321.40000000
179,658.20
0.05459000
12216.40000000
191,874.60
0.05458000
155385.50000000
347,260.10
0.05457000
73806.70000000
421,066.80
0.05456000
23321.40000000
444,388.20
0.05455000
10743.40000000
455,131.60
0.05454000
23321.40000000
478,453.00
0.05453000
28638.70000000
507,091.70
0.05452000
30874.50000000
537,966.20
0.05451000
62331.00000000
600,297.20
0.05450000
12622.60000000
612,919.80
0.05449000
10919.20000000
623,839.00
0.05448000
129292.10000000
753,131.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19546.60000000
21,132.80
0.05471000
6138.70000000
27,271.50
0.05472000
10725.20000000
37,996.70
0.05473000
1586.20000000
39,582.90
0.05474000
8401.30000000
47,984.20
0.05475000
1586.20000000
49,570.40
0.05476000
58965.40000000
108,535.80
0.05477000
10724.80000000
119,260.60
0.05478000
23479.30000000
142,739.90
0.05479000
10714.80000000
153,454.70
0.05480000
18629.80000000
172,084.50
0.05481000
28659.70000000
200,744.20
0.05482000
12534.70000000
213,278.90
0.05483000
23321.40000000
236,600.30
0.05484000
9195.10000000
245,795.40
0.05485000
19830.90000000
265,626.30
0.05486000
6138.70000000
271,765.00
0.05487000
30279.40000000
302,044.40
0.05488000
10699.60000000
312,744.00
|
||||||
| 2026-06-15 05:35:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4264.30000000
5,850.50
0.05465000
6021.50000000
11,872.00
0.05464000
33157.50000000
45,029.50
0.05463000
14921.00000000
59,950.50
0.05462000
76148.10000000
136,098.60
0.05461000
20238.20000000
156,336.80
0.05460000
23321.40000000
179,658.20
0.05459000
12216.40000000
191,874.60
0.05458000
155385.50000000
347,260.10
0.05457000
73806.70000000
421,066.80
0.05456000
23321.40000000
444,388.20
0.05455000
10743.40000000
455,131.60
0.05454000
23321.40000000
478,453.00
0.05453000
28638.70000000
507,091.70
0.05452000
30874.50000000
537,966.20
0.05451000
62331.00000000
600,297.20
0.05450000
12622.60000000
612,919.80
0.05449000
10919.20000000
623,839.00
0.05448000
129292.10000000
753,131.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19546.60000000
21,132.80
0.05471000
6138.70000000
27,271.50
0.05472000
12554.30000000
39,825.80
0.05473000
1586.20000000
41,412.00
0.05474000
8401.30000000
49,813.30
0.05475000
1586.20000000
51,399.50
0.05476000
58965.40000000
110,364.90
0.05477000
10724.80000000
121,089.70
0.05478000
23479.30000000
144,569.00
0.05479000
10714.80000000
155,283.80
0.05480000
18629.80000000
173,913.60
0.05481000
28659.70000000
202,573.30
0.05482000
12534.70000000
215,108.00
0.05483000
23321.40000000
238,429.40
0.05484000
9195.10000000
247,624.50
0.05485000
19830.90000000
267,455.40
0.05486000
6138.70000000
273,594.10
0.05487000
30279.40000000
303,873.50
0.05488000
10699.60000000
314,573.10
|
||||||
| 2026-06-15 05:35:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4264.30000000
5,850.50
0.05465000
6021.50000000
11,872.00
0.05464000
33157.50000000
45,029.50
0.05463000
14555.10000000
59,584.60
0.05462000
76148.10000000
135,732.70
0.05461000
20604.20000000
156,336.90
0.05460000
23321.40000000
179,658.30
0.05459000
12216.40000000
191,874.70
0.05458000
155385.50000000
347,260.20
0.05457000
73806.70000000
421,066.90
0.05456000
23321.40000000
444,388.30
0.05455000
10743.40000000
455,131.70
0.05454000
23321.40000000
478,453.10
0.05453000
28638.70000000
507,091.80
0.05452000
30874.50000000
537,966.30
0.05451000
62331.00000000
600,297.30
0.05450000
12622.60000000
612,919.90
0.05449000
10919.20000000
623,839.10
0.05448000
129292.10000000
753,131.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19546.60000000
21,132.80
0.05471000
6138.70000000
27,271.50
0.05472000
12554.30000000
39,825.80
0.05473000
1586.20000000
41,412.00
0.05474000
8401.30000000
49,813.30
0.05475000
1586.20000000
51,399.50
0.05476000
58965.40000000
110,364.90
0.05477000
10724.80000000
121,089.70
0.05478000
23479.30000000
144,569.00
0.05479000
10714.80000000
155,283.80
0.05480000
18629.80000000
173,913.60
0.05481000
28659.70000000
202,573.30
0.05482000
12534.70000000
215,108.00
0.05483000
23321.40000000
238,429.40
0.05484000
9195.10000000
247,624.50
0.05485000
19830.90000000
267,455.40
0.05486000
6138.70000000
273,594.10
0.05487000
30279.40000000
303,873.50
0.05488000
10699.60000000
314,573.10
|
||||||
| 2026-06-15 05:35:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4264.30000000
5,850.50
0.05465000
6021.50000000
11,872.00
0.05464000
33157.50000000
45,029.50
0.05463000
14555.10000000
59,584.60
0.05462000
76148.10000000
135,732.70
0.05461000
20604.20000000
156,336.90
0.05460000
23321.40000000
179,658.30
0.05459000
12216.40000000
191,874.70
0.05458000
155385.50000000
347,260.20
0.05457000
73806.70000000
421,066.90
0.05456000
23321.40000000
444,388.30
0.05455000
10743.40000000
455,131.70
0.05454000
23321.40000000
478,453.10
0.05453000
28638.70000000
507,091.80
0.05452000
30874.50000000
537,966.30
0.05451000
62331.00000000
600,297.30
0.05450000
12622.60000000
612,919.90
0.05449000
10919.20000000
623,839.10
0.05448000
129292.10000000
753,131.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19546.60000000
21,132.80
0.05471000
6138.70000000
27,271.50
0.05472000
12554.30000000
39,825.80
0.05473000
8902.80000000
48,728.60
0.05474000
8401.30000000
57,129.90
0.05475000
1586.20000000
58,716.10
0.05476000
58965.40000000
117,681.50
0.05477000
10724.80000000
128,406.30
0.05478000
23479.30000000
151,885.60
0.05479000
10714.80000000
162,600.40
0.05480000
18629.80000000
181,230.20
0.05481000
28659.70000000
209,889.90
0.05482000
12534.70000000
222,424.60
0.05483000
23321.40000000
245,746.00
0.05484000
9195.10000000
254,941.10
0.05485000
19830.90000000
274,772.00
0.05486000
6138.70000000
280,910.70
0.05487000
30279.40000000
311,190.10
0.05488000
10699.60000000
321,889.70
|
||||||
| 2026-06-15 05:35:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4264.30000000
5,850.50
0.05465000
6021.50000000
11,872.00
0.05464000
33157.50000000
45,029.50
0.05463000
14555.10000000
59,584.60
0.05462000
76148.10000000
135,732.70
0.05461000
20604.20000000
156,336.90
0.05460000
23321.40000000
179,658.30
0.05459000
12216.40000000
191,874.70
0.05458000
155385.50000000
347,260.20
0.05457000
73806.70000000
421,066.90
0.05456000
23321.40000000
444,388.30
0.05455000
10743.40000000
455,131.70
0.05454000
23321.40000000
478,453.10
0.05453000
28638.70000000
507,091.80
0.05452000
30874.50000000
537,966.30
0.05451000
62331.00000000
600,297.30
0.05450000
12622.60000000
612,919.90
0.05449000
10919.20000000
623,839.10
0.05448000
129292.10000000
753,131.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19546.60000000
21,132.80
0.05471000
6138.70000000
27,271.50
0.05472000
12554.30000000
39,825.80
0.05473000
8902.80000000
48,728.60
0.05474000
8035.80000000
56,764.40
0.05475000
1586.20000000
58,350.60
0.05476000
58965.40000000
117,316.00
0.05477000
10724.80000000
128,040.80
0.05478000
23479.30000000
151,520.10
0.05479000
10714.80000000
162,234.90
0.05480000
18629.80000000
180,864.70
0.05481000
28659.70000000
209,524.40
0.05482000
12534.70000000
222,059.10
0.05483000
23321.40000000
245,380.50
0.05484000
9195.10000000
254,575.60
0.05485000
19830.90000000
274,406.50
0.05486000
6138.70000000
280,545.20
0.05487000
30279.40000000
310,824.60
0.05488000
10699.60000000
321,524.20
|
||||||
| 2026-06-15 05:35:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4264.30000000
5,850.50
0.05465000
6021.50000000
11,872.00
0.05464000
33157.50000000
45,029.50
0.05463000
14555.10000000
59,584.60
0.05462000
76148.10000000
135,732.70
0.05461000
20604.20000000
156,336.90
0.05460000
23321.40000000
179,658.30
0.05459000
12216.40000000
191,874.70
0.05458000
155385.50000000
347,260.20
0.05457000
73806.70000000
421,066.90
0.05456000
23321.40000000
444,388.30
0.05455000
10743.40000000
455,131.70
0.05454000
23321.40000000
478,453.10
0.05453000
28638.70000000
507,091.80
0.05452000
30874.50000000
537,966.30
0.05451000
62331.00000000
600,297.30
0.05450000
12622.60000000
612,919.90
0.05449000
10919.20000000
623,839.10
0.05448000
129292.10000000
753,131.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19546.60000000
21,132.80
0.05471000
6138.70000000
27,271.50
0.05472000
12554.30000000
39,825.80
0.05473000
8902.80000000
48,728.60
0.05474000
8035.80000000
56,764.40
0.05475000
1586.20000000
58,350.60
0.05476000
58965.40000000
117,316.00
0.05477000
10724.80000000
128,040.80
0.05478000
23479.30000000
151,520.10
0.05479000
10714.80000000
162,234.90
0.05480000
18629.80000000
180,864.70
0.05481000
28659.70000000
209,524.40
0.05482000
12534.70000000
222,059.10
0.05483000
23321.40000000
245,380.50
0.05484000
9195.10000000
254,575.60
0.05485000
19830.90000000
274,406.50
0.05486000
6138.70000000
280,545.20
0.05487000
30279.40000000
310,824.60
0.05488000
10699.60000000
321,524.20
|
||||||
| 2026-06-15 05:35:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4264.30000000
5,850.50
0.05465000
6021.50000000
11,872.00
0.05464000
33157.50000000
45,029.50
0.05463000
14555.10000000
59,584.60
0.05462000
76148.10000000
135,732.70
0.05461000
20604.20000000
156,336.90
0.05460000
23321.40000000
179,658.30
0.05459000
12216.40000000
191,874.70
0.05458000
155385.50000000
347,260.20
0.05457000
73806.70000000
421,066.90
0.05456000
23321.40000000
444,388.30
0.05455000
10743.40000000
455,131.70
0.05454000
23321.40000000
478,453.10
0.05453000
28638.70000000
507,091.80
0.05452000
30874.50000000
537,966.30
0.05451000
62331.00000000
600,297.30
0.05450000
12622.60000000
612,919.90
0.05449000
10919.20000000
623,839.10
0.05448000
129292.10000000
753,131.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19546.60000000
21,132.80
0.05471000
6138.70000000
27,271.50
0.05472000
12554.30000000
39,825.80
0.05473000
8902.80000000
48,728.60
0.05474000
8035.80000000
56,764.40
0.05475000
1586.20000000
58,350.60
0.05476000
51356.50000000
109,707.10
0.05477000
10724.80000000
120,431.90
0.05478000
23479.30000000
143,911.20
0.05479000
10714.80000000
154,626.00
0.05480000
18629.80000000
173,255.80
0.05481000
28659.70000000
201,915.50
0.05482000
12534.70000000
214,450.20
0.05483000
23321.40000000
237,771.60
0.05484000
9195.10000000
246,966.70
0.05485000
19830.90000000
266,797.60
0.05486000
6138.70000000
272,936.30
0.05487000
30279.40000000
303,215.70
0.05488000
10699.60000000
313,915.30
|
||||||
| 2026-06-15 05:35:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667473862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6021.50000000
7,607.70
0.05464000
27756.20000000
35,363.90
0.05463000
14283.00000000
49,646.90
0.05462000
81823.60000000
131,470.50
0.05461000
20604.20000000
152,074.70
0.05460000
23321.40000000
175,396.10
0.05459000
12216.40000000
187,612.50
0.05458000
155385.50000000
342,998.00
0.05457000
73806.70000000
416,804.70
0.05456000
23321.40000000
440,126.10
0.05455000
10743.40000000
450,869.50
0.05454000
23321.40000000
474,190.90
0.05453000
28638.70000000
502,829.60
0.05452000
29235.20000000
532,064.80
0.05451000
62331.00000000
594,395.80
0.05450000
14262.50000000
608,658.30
0.05449000
10919.20000000
619,577.50
0.05448000
129292.10000000
748,869.60
0.05447000
31622.30000000
780,491.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7289.00000000
8,875.20
0.05469000
21134.00000000
30,009.20
0.05470000
4552.50000000
34,561.70
0.05471000
1951.80000000
36,513.50
0.05472000
12554.30000000
49,067.80
0.05473000
8902.80000000
57,970.60
0.05474000
38035.80000000
96,006.40
0.05475000
1586.20000000
97,592.60
0.05476000
21356.50000000
118,949.10
0.05477000
10724.80000000
129,673.90
0.05478000
23479.30000000
153,153.20
0.05479000
10714.80000000
163,868.00
0.05480000
18629.80000000
182,497.80
0.05481000
28659.70000000
211,157.50
0.05482000
12534.70000000
223,692.20
0.05483000
21735.20000000
245,427.40
0.05484000
9195.10000000
254,622.50
0.05485000
19830.90000000
274,453.40
0.05486000
6138.70000000
280,592.10
|
||||||
| 2026-06-15 05:35:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
6021.50000000
6,021.50
0.05464000
6021.00000000
12,042.50
0.05463000
17126.00000000
29,168.50
0.05462000
81823.60000000
110,992.10
0.05461000
20604.20000000
131,596.30
0.05460000
23321.40000000
154,917.70
0.05459000
12216.40000000
167,134.10
0.05458000
155385.50000000
322,519.60
0.05457000
73806.70000000
396,326.30
0.05456000
23321.40000000
419,647.70
0.05455000
10743.40000000
430,391.10
0.05454000
23321.40000000
453,712.50
0.05453000
28638.70000000
482,351.20
0.05452000
29235.20000000
511,586.40
0.05451000
62331.00000000
573,917.40
0.05450000
14262.50000000
588,179.90
0.05449000
10919.20000000
599,099.10
0.05448000
129292.10000000
728,391.20
0.05447000
31622.30000000
760,013.50
0.05446000
9086.20000000
769,099.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7289.00000000
8,875.20
0.05469000
21134.00000000
30,009.20
0.05470000
4552.50000000
34,561.70
0.05471000
1951.80000000
36,513.50
0.05472000
12554.30000000
49,067.80
0.05473000
8902.80000000
57,970.60
0.05474000
38035.80000000
96,006.40
0.05475000
1586.20000000
97,592.60
0.05476000
21356.50000000
118,949.10
0.05477000
10724.80000000
129,673.90
0.05478000
23479.30000000
153,153.20
0.05479000
10714.80000000
163,868.00
0.05480000
18629.80000000
182,497.80
0.05481000
28659.70000000
211,157.50
0.05482000
12534.70000000
223,692.20
0.05483000
21735.20000000
245,427.40
0.05484000
9195.10000000
254,622.50
0.05485000
19830.90000000
274,453.40
0.05486000
6138.70000000
280,592.10
|
||||||
| 2026-06-15 05:35:00 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667473846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6021.50000000
7,607.70
0.05464000
6021.00000000
13,628.70
0.05463000
18223.10000000
31,851.80
0.05462000
80726.30000000
112,578.10
0.05461000
20604.20000000
133,182.30
0.05460000
23321.40000000
156,503.70
0.05459000
12216.40000000
168,720.10
0.05458000
155385.50000000
324,105.60
0.05457000
73806.70000000
397,912.30
0.05456000
23321.40000000
421,233.70
0.05455000
10743.40000000
431,977.10
0.05454000
23321.40000000
455,298.50
0.05453000
28638.70000000
483,937.20
0.05452000
29235.20000000
513,172.40
0.05451000
62331.00000000
575,503.40
0.05450000
14262.50000000
589,765.90
0.05449000
10919.20000000
600,685.10
0.05448000
129292.10000000
729,977.20
0.05447000
31622.30000000
761,599.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7289.00000000
8,875.20
0.05469000
20036.70000000
28,911.90
0.05470000
5649.60000000
34,561.50
0.05471000
1951.80000000
36,513.30
0.05472000
12554.30000000
49,067.60
0.05473000
8902.80000000
57,970.40
0.05474000
38035.80000000
96,006.20
0.05475000
1586.20000000
97,592.40
0.05476000
21356.50000000
118,948.90
0.05477000
10724.80000000
129,673.70
0.05478000
23479.30000000
153,153.00
0.05479000
10714.80000000
163,867.80
0.05480000
18629.80000000
182,497.60
0.05481000
28659.70000000
211,157.30
0.05482000
12534.70000000
223,692.00
0.05483000
21735.20000000
245,427.20
0.05484000
9195.10000000
254,622.30
0.05485000
19830.90000000
274,453.20
0.05486000
6138.70000000
280,591.90
|
||||||
| 2026-06-15 05:34:59 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667473840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6021.50000000
7,607.70
0.05464000
6021.00000000
13,628.70
0.05463000
18223.10000000
31,851.80
0.05462000
80726.30000000
112,578.10
0.05461000
20604.20000000
133,182.30
0.05460000
23321.40000000
156,503.70
0.05459000
12216.40000000
168,720.10
0.05458000
43091.70000000
211,811.80
0.05457000
73806.70000000
285,618.50
0.05456000
23321.40000000
308,939.90
0.05455000
147079.80000000
456,019.70
0.05454000
23321.40000000
479,341.10
0.05453000
28638.70000000
507,979.80
0.05452000
29235.20000000
537,215.00
0.05451000
62331.00000000
599,546.00
0.05450000
14262.50000000
613,808.50
0.05449000
10919.20000000
624,727.70
0.05448000
129292.10000000
754,019.80
0.05447000
31622.30000000
785,642.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7289.00000000
8,875.20
0.05469000
20036.70000000
28,911.90
0.05470000
5649.60000000
34,561.50
0.05471000
1951.80000000
36,513.30
0.05472000
12554.30000000
49,067.60
0.05473000
8902.80000000
57,970.40
0.05474000
38035.80000000
96,006.20
0.05475000
1586.20000000
97,592.40
0.05476000
6138.70000000
103,731.10
0.05477000
10724.80000000
114,455.90
0.05478000
23479.30000000
137,935.20
0.05479000
10714.80000000
148,650.00
0.05480000
18629.80000000
167,279.80
0.05481000
28659.70000000
195,939.50
0.05482000
27752.50000000
223,692.00
0.05483000
21735.20000000
245,427.20
0.05484000
9195.10000000
254,622.30
0.05485000
19830.90000000
274,453.20
0.05486000
6138.70000000
280,591.90
|
||||||
| 2026-06-15 05:34:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6021.50000000
7,607.70
0.05464000
6021.00000000
13,628.70
0.05463000
18223.10000000
31,851.80
0.05462000
80726.30000000
112,578.10
0.05461000
20604.20000000
133,182.30
0.05460000
23321.40000000
156,503.70
0.05459000
12216.40000000
168,720.10
0.05458000
43091.70000000
211,811.80
0.05457000
73806.70000000
285,618.50
0.05456000
23321.40000000
308,939.90
0.05455000
147079.80000000
456,019.70
0.05454000
23321.40000000
479,341.10
0.05453000
28638.70000000
507,979.80
0.05452000
29235.20000000
537,215.00
0.05451000
62331.00000000
599,546.00
0.05450000
14262.50000000
613,808.50
0.05449000
10919.20000000
624,727.70
0.05448000
129292.10000000
754,019.80
0.05447000
31622.30000000
785,642.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
20036.70000000
21,622.90
0.05470000
5649.60000000
27,272.50
0.05471000
1951.80000000
29,224.30
0.05472000
12554.30000000
41,778.60
0.05473000
8902.80000000
50,681.40
0.05474000
38035.80000000
88,717.20
0.05475000
1586.20000000
90,303.40
0.05476000
6138.70000000
96,442.10
0.05477000
10724.80000000
107,166.90
0.05478000
23479.30000000
130,646.20
0.05479000
10714.80000000
141,361.00
0.05480000
18629.80000000
159,990.80
0.05481000
28659.70000000
188,650.50
0.05482000
27752.50000000
216,403.00
0.05483000
21735.20000000
238,138.20
0.05484000
9195.10000000
247,333.30
0.05485000
19830.90000000
267,164.20
0.05486000
6138.70000000
273,302.90
0.05487000
30279.40000000
303,582.30
|
||||||
| 2026-06-15 05:34:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6021.50000000
7,607.70
0.05464000
6021.00000000
13,628.70
0.05463000
18223.10000000
31,851.80
0.05462000
65508.50000000
97,360.30
0.05461000
20238.20000000
117,598.50
0.05460000
23687.50000000
141,286.00
0.05459000
12216.40000000
153,502.40
0.05458000
43091.70000000
196,594.10
0.05457000
77746.60000000
274,340.70
0.05456000
38539.20000000
312,879.90
0.05455000
147079.80000000
459,959.70
0.05454000
23321.40000000
483,281.10
0.05453000
28638.70000000
511,919.80
0.05452000
29235.20000000
541,155.00
0.05451000
62331.00000000
603,486.00
0.05450000
14262.50000000
617,748.50
0.05449000
10919.20000000
628,667.70
0.05448000
129292.10000000
757,959.80
0.05447000
31622.30000000
789,582.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
20036.70000000
21,622.90
0.05470000
5649.60000000
27,272.50
0.05471000
1951.80000000
29,224.30
0.05472000
12554.30000000
41,778.60
0.05473000
8902.80000000
50,681.40
0.05474000
38035.80000000
88,717.20
0.05475000
1586.20000000
90,303.40
0.05476000
6138.70000000
96,442.10
0.05477000
10724.80000000
107,166.90
0.05478000
23479.30000000
130,646.20
0.05479000
10714.80000000
141,361.00
0.05480000
18629.80000000
159,990.80
0.05481000
28659.70000000
188,650.50
0.05482000
27752.50000000
216,403.00
0.05483000
21735.20000000
238,138.20
0.05484000
9195.10000000
247,333.30
0.05485000
19830.90000000
267,164.20
0.05486000
6138.70000000
273,302.90
0.05487000
30279.40000000
303,582.30
|
||||||
| 2026-06-15 05:34:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6021.50000000
7,607.70
0.05464000
6021.00000000
13,628.70
0.05463000
18223.10000000
31,851.80
0.05462000
65508.50000000
97,360.30
0.05461000
20238.20000000
117,598.50
0.05460000
23687.50000000
141,286.00
0.05459000
12216.40000000
153,502.40
0.05458000
43091.70000000
196,594.10
0.05457000
73806.70000000
270,400.80
0.05456000
38539.20000000
308,940.00
0.05455000
147079.80000000
456,019.80
0.05454000
23321.40000000
479,341.20
0.05453000
28638.70000000
507,979.90
0.05452000
29235.20000000
537,215.10
0.05451000
62331.00000000
599,546.10
0.05450000
14262.50000000
613,808.60
0.05449000
10919.20000000
624,727.80
0.05448000
129292.10000000
754,019.90
0.05447000
31622.30000000
785,642.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
20036.70000000
21,622.90
0.05470000
5649.60000000
27,272.50
0.05471000
1951.80000000
29,224.30
0.05472000
12554.30000000
41,778.60
0.05473000
8902.80000000
50,681.40
0.05474000
38035.80000000
88,717.20
0.05475000
1586.20000000
90,303.40
0.05476000
6138.70000000
96,442.10
0.05477000
10724.80000000
107,166.90
0.05478000
23479.30000000
130,646.20
0.05479000
10714.80000000
141,361.00
0.05480000
18629.80000000
159,990.80
0.05481000
28659.70000000
188,650.50
0.05482000
27752.50000000
216,403.00
0.05483000
21735.20000000
238,138.20
0.05484000
9195.10000000
247,333.30
0.05485000
19830.90000000
267,164.20
0.05486000
6138.70000000
273,302.90
0.05487000
30279.40000000
303,582.30
|
||||||
| 2026-06-15 05:34:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6021.50000000
7,607.70
0.05464000
6021.00000000
13,628.70
0.05463000
18223.10000000
31,851.80
0.05462000
65508.50000000
97,360.30
0.05461000
20238.20000000
117,598.50
0.05460000
23687.50000000
141,286.00
0.05459000
12216.40000000
153,502.40
0.05458000
43091.70000000
196,594.10
0.05457000
73806.70000000
270,400.80
0.05456000
38539.20000000
308,940.00
0.05455000
147079.80000000
456,019.80
0.05454000
23321.40000000
479,341.20
0.05453000
28638.70000000
507,979.90
0.05452000
29235.20000000
537,215.10
0.05451000
62331.00000000
599,546.10
0.05450000
14262.50000000
613,808.60
0.05449000
10919.20000000
624,727.80
0.05448000
129292.10000000
754,019.90
0.05447000
31622.30000000
785,642.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
20036.70000000
21,622.90
0.05470000
5649.60000000
27,272.50
0.05471000
1951.80000000
29,224.30
0.05472000
12554.30000000
41,778.60
0.05473000
8902.80000000
50,681.40
0.05474000
38035.80000000
88,717.20
0.05475000
1586.20000000
90,303.40
0.05476000
6138.70000000
96,442.10
0.05477000
10724.80000000
107,166.90
0.05478000
23479.30000000
130,646.20
0.05479000
10714.80000000
141,361.00
0.05480000
18629.80000000
159,990.80
0.05481000
28659.70000000
188,650.50
0.05482000
27752.50000000
216,403.00
0.05483000
21735.20000000
238,138.20
0.05484000
9195.10000000
247,333.30
0.05485000
19830.90000000
267,164.20
0.05486000
6138.70000000
273,302.90
0.05487000
30279.40000000
303,582.30
|
||||||
| 2026-06-15 05:34:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667473812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6506.20000000
8,092.40
0.05464000
1586.20000000
9,678.60
0.05463000
12573.50000000
22,252.10
0.05462000
58996.90000000
81,249.00
0.05461000
20238.20000000
101,487.20
0.05460000
23687.50000000
125,174.70
0.05459000
12216.40000000
137,391.10
0.05458000
43091.70000000
180,482.80
0.05457000
73806.70000000
254,289.50
0.05456000
38539.20000000
292,828.70
0.05455000
147079.80000000
439,908.50
0.05454000
23321.40000000
463,229.90
0.05453000
28638.70000000
491,868.60
0.05452000
29235.20000000
521,103.80
0.05451000
62331.00000000
583,434.80
0.05450000
14262.50000000
597,697.30
0.05449000
10919.20000000
608,616.50
0.05448000
66792.10000000
675,408.60
0.05447000
94122.30000000
769,530.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6159.90000000
7,746.10
0.05469000
16561.40000000
24,307.50
0.05470000
4552.50000000
28,860.00
0.05471000
1951.80000000
30,811.80
0.05472000
12554.30000000
43,366.10
0.05473000
8902.80000000
52,268.90
0.05474000
38035.80000000
90,304.70
0.05475000
1586.20000000
91,890.90
0.05476000
6138.70000000
98,029.60
0.05477000
10724.80000000
108,754.40
0.05478000
23479.30000000
132,233.70
0.05479000
10714.80000000
142,948.50
0.05480000
18629.80000000
161,578.30
0.05481000
28659.70000000
190,238.00
0.05482000
27752.50000000
217,990.50
0.05483000
21735.20000000
239,725.70
0.05484000
9195.10000000
248,920.80
0.05485000
19830.90000000
268,751.70
0.05486000
6138.70000000
274,890.40
|
||||||
| 2026-06-15 05:34:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667473808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6506.20000000
8,092.40
0.05464000
6021.00000000
14,113.40
0.05463000
11748.50000000
25,861.90
0.05462000
59821.90000000
85,683.80
0.05461000
20238.20000000
105,922.00
0.05460000
23687.50000000
129,609.50
0.05459000
12216.40000000
141,825.90
0.05458000
43091.70000000
184,917.60
0.05457000
73806.70000000
258,724.30
0.05456000
38539.20000000
297,263.50
0.05455000
147079.80000000
444,343.30
0.05454000
23321.40000000
467,664.70
0.05453000
28638.70000000
496,303.40
0.05452000
29235.20000000
525,538.60
0.05451000
62331.00000000
587,869.60
0.05450000
14262.50000000
602,132.10
0.05449000
10919.20000000
613,051.30
0.05448000
66792.10000000
679,843.40
0.05447000
94122.30000000
773,965.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6159.90000000
7,746.10
0.05469000
16561.40000000
24,307.50
0.05470000
4552.50000000
28,860.00
0.05471000
1951.80000000
30,811.80
0.05472000
12554.30000000
43,366.10
0.05473000
8902.80000000
52,268.90
0.05474000
38035.80000000
90,304.70
0.05475000
1586.20000000
91,890.90
0.05476000
6138.70000000
98,029.60
0.05477000
10724.80000000
108,754.40
0.05478000
23479.30000000
132,233.70
0.05479000
10714.80000000
142,948.50
0.05480000
18629.80000000
161,578.30
0.05481000
28659.70000000
190,238.00
0.05482000
27752.50000000
217,990.50
0.05483000
21735.20000000
239,725.70
0.05484000
9195.10000000
248,920.80
0.05485000
19830.90000000
268,751.70
0.05486000
6138.70000000
274,890.40
|
||||||
| 2026-06-15 05:34:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667473796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6506.20000000
8,092.40
0.05464000
6021.00000000
14,113.40
0.05463000
11748.50000000
25,861.90
0.05462000
59821.90000000
85,683.80
0.05461000
5020.40000000
90,704.20
0.05460000
23687.50000000
114,391.70
0.05459000
12216.40000000
126,608.10
0.05458000
43091.70000000
169,699.80
0.05457000
73806.70000000
243,506.50
0.05456000
38539.20000000
282,045.70
0.05455000
25961.20000000
308,006.90
0.05454000
23321.40000000
331,328.30
0.05453000
28638.70000000
359,967.00
0.05452000
29235.20000000
389,202.20
0.05451000
62331.00000000
451,533.20
0.05450000
14262.50000000
465,795.70
0.05449000
10919.20000000
476,714.90
0.05448000
66792.10000000
543,507.00
0.05447000
94122.30000000
637,629.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6159.90000000
7,746.10
0.05469000
2683.50000000
10,429.60
0.05470000
8987.30000000
19,416.90
0.05471000
6386.60000000
25,803.50
0.05472000
15402.90000000
41,206.40
0.05473000
8902.80000000
50,109.20
0.05474000
38035.80000000
88,145.00
0.05475000
1586.20000000
89,731.20
0.05476000
6138.70000000
95,869.90
0.05477000
10724.80000000
106,594.70
0.05478000
23479.30000000
130,074.00
0.05479000
10714.80000000
140,788.80
0.05480000
18629.80000000
159,418.60
0.05481000
28659.70000000
188,078.30
0.05482000
27752.50000000
215,830.80
0.05483000
21735.20000000
237,566.00
0.05484000
9195.10000000
246,761.10
0.05485000
19830.90000000
266,592.00
0.05486000
6138.70000000
272,730.70
|
||||||
| 2026-06-15 05:34:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667473743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6021.00000000
7,607.20
0.05463000
11748.50000000
19,355.70
0.05462000
57899.40000000
77,255.10
0.05461000
2411.20000000
79,666.30
0.05460000
24785.20000000
104,451.50
0.05459000
12216.40000000
116,667.90
0.05458000
43091.70000000
159,759.60
0.05457000
73806.70000000
233,566.30
0.05456000
38539.20000000
272,105.50
0.05455000
25961.20000000
298,066.70
0.05454000
159682.80000000
457,749.50
0.05453000
28638.70000000
486,388.20
0.05452000
29235.20000000
515,623.40
0.05451000
62331.00000000
577,954.40
0.05450000
14262.50000000
592,216.90
0.05449000
10919.20000000
603,136.10
0.05448000
66792.10000000
669,928.20
0.05447000
31622.30000000
701,550.50
0.05446000
71586.20000000
773,136.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.90000000
4,270.10
0.05468000
6159.90000000
10,430.00
0.05469000
6021.50000000
16,451.50
0.05470000
8987.80000000
25,439.30
0.05471000
6386.60000000
31,825.90
0.05472000
6263.90000000
38,089.80
0.05473000
8902.80000000
46,992.60
0.05474000
38035.80000000
85,028.40
0.05475000
1586.20000000
86,614.60
0.05476000
6138.70000000
92,753.30
0.05477000
10724.80000000
103,478.10
0.05478000
23479.30000000
126,957.40
0.05479000
10714.80000000
137,672.20
0.05480000
18629.80000000
156,302.00
0.05481000
28659.70000000
184,961.70
0.05482000
27752.50000000
212,714.20
0.05483000
21735.20000000
234,449.40
0.05484000
9195.10000000
243,644.50
0.05485000
19830.90000000
263,475.40
|
||||||
| 2026-06-15 05:34:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667473741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6021.00000000
7,607.20
0.05463000
11748.50000000
19,355.70
0.05462000
57899.40000000
77,255.10
0.05461000
2411.20000000
79,666.30
0.05460000
24785.20000000
104,451.50
0.05459000
12216.40000000
116,667.90
0.05458000
43091.70000000
159,759.60
0.05457000
73806.70000000
233,566.30
0.05456000
38539.20000000
272,105.50
0.05455000
25961.20000000
298,066.70
0.05454000
159682.80000000
457,749.50
0.05453000
28638.70000000
486,388.20
0.05452000
29235.20000000
515,623.40
0.05451000
62331.00000000
577,954.40
0.05450000
14262.50000000
592,216.90
0.05449000
10919.20000000
603,136.10
0.05448000
66792.10000000
669,928.20
0.05447000
31622.30000000
701,550.50
0.05446000
71586.20000000
773,136.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.90000000
4,270.10
0.05468000
6159.90000000
10,430.00
0.05469000
6021.50000000
16,451.50
0.05470000
8987.80000000
25,439.30
0.05471000
6386.60000000
31,825.90
0.05472000
6263.90000000
38,089.80
0.05473000
8902.80000000
46,992.60
0.05474000
38035.80000000
85,028.40
0.05475000
1586.20000000
86,614.60
0.05476000
6138.70000000
92,753.30
0.05477000
10724.80000000
103,478.10
0.05478000
23479.30000000
126,957.40
0.05479000
10714.80000000
137,672.20
0.05480000
18629.80000000
156,302.00
0.05481000
28659.70000000
184,961.70
0.05482000
27752.50000000
212,714.20
0.05483000
21735.20000000
234,449.40
0.05484000
9195.10000000
243,644.50
0.05485000
19830.90000000
263,475.40
|
||||||
| 2026-06-15 05:34:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667473715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4513.40000000
6,099.60
0.05463000
11748.50000000
17,848.10
0.05462000
57899.40000000
75,747.50
0.05461000
2411.20000000
78,158.70
0.05460000
24785.20000000
102,943.90
0.05459000
12216.40000000
115,160.30
0.05458000
43091.70000000
158,252.00
0.05457000
73806.70000000
232,058.70
0.05456000
38539.20000000
270,597.90
0.05455000
25961.20000000
296,559.10
0.05454000
159682.80000000
456,241.90
0.05453000
28638.70000000
484,880.60
0.05452000
29235.20000000
514,115.80
0.05451000
62331.00000000
576,446.80
0.05450000
14262.50000000
590,709.30
0.05449000
10919.20000000
601,628.50
0.05448000
66792.10000000
668,420.60
0.05447000
31622.30000000
700,042.90
0.05446000
71586.20000000
771,629.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.90000000
4,270.10
0.05468000
1586.20000000
5,856.30
0.05469000
10593.90000000
16,450.20
0.05470000
8987.30000000
25,437.50
0.05471000
1951.80000000
27,389.30
0.05472000
6263.90000000
33,653.20
0.05473000
8902.80000000
42,556.00
0.05474000
38035.80000000
80,591.80
0.05475000
1586.20000000
82,178.00
0.05476000
6138.70000000
88,316.70
0.05477000
10724.80000000
99,041.50
0.05478000
23479.30000000
122,520.80
0.05479000
10714.80000000
133,235.60
0.05480000
18629.80000000
151,865.40
0.05481000
28659.70000000
180,525.10
0.05482000
27752.50000000
208,277.60
0.05483000
21735.20000000
230,012.80
0.05484000
9195.10000000
239,207.90
0.05485000
19830.90000000
259,038.80
|
||||||
| 2026-06-15 05:34:40 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667473711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4513.40000000
6,099.60
0.05463000
11748.50000000
17,848.10
0.05462000
57899.40000000
75,747.50
0.05461000
2411.20000000
78,158.70
0.05460000
24785.20000000
102,943.90
0.05459000
12216.40000000
115,160.30
0.05458000
43091.70000000
158,252.00
0.05457000
73806.70000000
232,058.70
0.05456000
38539.20000000
270,597.90
0.05455000
25961.20000000
296,559.10
0.05454000
159682.80000000
456,241.90
0.05453000
28638.70000000
484,880.60
0.05452000
29235.20000000
514,115.80
0.05451000
62331.00000000
576,446.80
0.05450000
14262.50000000
590,709.30
0.05449000
10919.20000000
601,628.50
0.05448000
66792.10000000
668,420.60
0.05447000
31622.30000000
700,042.90
0.05446000
71586.20000000
771,629.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.90000000
4,270.10
0.05468000
1586.20000000
5,856.30
0.05469000
6021.00000000
11,877.30
0.05470000
8987.30000000
20,864.60
0.05471000
5013.20000000
25,877.80
0.05472000
6263.90000000
32,141.70
0.05473000
11676.80000000
43,818.50
0.05474000
38035.80000000
81,854.30
0.05475000
1586.20000000
83,440.50
0.05476000
6138.70000000
89,579.20
0.05477000
10724.80000000
100,304.00
0.05478000
23479.30000000
123,783.30
0.05479000
10714.80000000
134,498.10
0.05480000
18629.80000000
153,127.90
0.05481000
28659.70000000
181,787.60
0.05482000
27752.50000000
209,540.10
0.05483000
21735.20000000
231,275.30
0.05484000
9195.10000000
240,470.40
0.05485000
19830.90000000
260,301.30
|
||||||
| 2026-06-15 05:34:38 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667473672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4429.20000000
6,015.40
0.05462000
53321.40000000
59,336.80
0.05461000
6990.10000000
66,326.90
0.05460000
24785.20000000
91,112.10
0.05459000
12216.40000000
103,328.50
0.05458000
43091.70000000
146,420.20
0.05457000
73806.70000000
220,226.90
0.05456000
38539.20000000
258,766.10
0.05455000
25961.20000000
284,727.30
0.05454000
159682.80000000
444,410.10
0.05453000
28638.70000000
473,048.80
0.05452000
29235.20000000
502,284.00
0.05451000
62331.00000000
564,615.00
0.05450000
14262.50000000
578,877.50
0.05449000
10919.20000000
589,796.70
0.05448000
66792.10000000
656,588.80
0.05447000
31622.30000000
688,211.10
0.05446000
71586.20000000
759,797.30
0.05445000
10769.90000000
770,567.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
27087.40000000
28,673.60
0.05468000
6138.70000000
34,812.30
0.05469000
1586.20000000
36,398.50
0.05471000
6022.70000000
42,421.20
0.05472000
5400.80000000
47,822.00
0.05473000
8902.80000000
56,724.80
0.05474000
38035.80000000
94,760.60
0.05475000
1586.20000000
96,346.80
0.05476000
6138.70000000
102,485.50
0.05477000
10724.80000000
113,210.30
0.05478000
23479.30000000
136,689.60
0.05479000
10714.80000000
147,404.40
0.05480000
18629.80000000
166,034.20
0.05481000
28659.70000000
194,693.90
0.05482000
27752.50000000
222,446.40
0.05483000
21735.20000000
244,181.60
0.05484000
9195.10000000
253,376.70
0.05485000
19830.90000000
273,207.60
0.05486000
6138.70000000
279,346.30
|
||||||
| 2026-06-15 05:34:36 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667473669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4429.20000000
6,015.40
0.05462000
53321.40000000
59,336.80
0.05461000
6990.10000000
66,326.90
0.05460000
24785.20000000
91,112.10
0.05459000
12216.40000000
103,328.50
0.05458000
43091.70000000
146,420.20
0.05457000
73806.70000000
220,226.90
0.05456000
38539.20000000
258,766.10
0.05455000
25961.20000000
284,727.30
0.05454000
159682.80000000
444,410.10
0.05453000
28638.70000000
473,048.80
0.05452000
29235.20000000
502,284.00
0.05451000
62331.00000000
564,615.00
0.05450000
14262.50000000
578,877.50
0.05449000
10919.20000000
589,796.70
0.05448000
66792.10000000
656,588.80
0.05447000
31622.30000000
688,211.10
0.05446000
71586.20000000
759,797.30
0.05445000
10769.90000000
770,567.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
27087.40000000
28,673.60
0.05468000
6138.70000000
34,812.30
0.05469000
1586.20000000
36,398.50
0.05471000
6022.70000000
42,421.20
0.05472000
5400.80000000
47,822.00
0.05473000
8902.80000000
56,724.80
0.05474000
31828.10000000
88,552.90
0.05475000
1586.20000000
90,139.10
0.05476000
12346.40000000
102,485.50
0.05477000
10724.80000000
113,210.30
0.05478000
8261.50000000
121,471.80
0.05479000
10714.80000000
132,186.60
0.05480000
18629.80000000
150,816.40
0.05481000
28659.70000000
179,476.10
0.05482000
27752.50000000
207,228.60
0.05483000
21735.20000000
228,963.80
0.05484000
9195.10000000
238,158.90
0.05485000
19830.90000000
257,989.80
0.05486000
6138.70000000
264,128.50
|
||||||
| 2026-06-15 05:34:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667473666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4429.20000000
6,015.40
0.05462000
53321.40000000
59,336.80
0.05461000
6990.10000000
66,326.90
0.05460000
24785.20000000
91,112.10
0.05459000
12216.40000000
103,328.50
0.05458000
43091.70000000
146,420.20
0.05457000
73806.70000000
220,226.90
0.05456000
23321.40000000
243,548.30
0.05455000
10743.40000000
254,291.70
0.05454000
159682.80000000
413,974.50
0.05453000
28638.70000000
442,613.20
0.05452000
29235.20000000
471,848.40
0.05451000
62331.00000000
534,179.40
0.05450000
14262.50000000
548,441.90
0.05449000
10919.20000000
559,361.10
0.05448000
66792.10000000
626,153.20
0.05447000
31622.30000000
657,775.50
0.05446000
71586.20000000
729,361.70
0.05445000
10769.90000000
740,131.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
27087.40000000
28,673.60
0.05468000
6138.70000000
34,812.30
0.05469000
1586.20000000
36,398.50
0.05471000
6022.70000000
42,421.20
0.05472000
5400.80000000
47,822.00
0.05473000
8902.80000000
56,724.80
0.05474000
31828.10000000
88,552.90
0.05475000
1586.20000000
90,139.10
0.05476000
12346.40000000
102,485.50
0.05477000
10724.80000000
113,210.30
0.05478000
8261.50000000
121,471.80
0.05479000
10714.80000000
132,186.60
0.05480000
18629.80000000
150,816.40
0.05481000
28659.70000000
179,476.10
0.05482000
27752.50000000
207,228.60
0.05483000
21735.20000000
228,963.80
0.05484000
24412.90000000
253,376.70
0.05485000
19830.90000000
273,207.60
0.05486000
6138.70000000
279,346.30
|
||||||
| 2026-06-15 05:34:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667473658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4429.20000000
6,015.40
0.05462000
53321.40000000
59,336.80
0.05461000
2411.20000000
61,748.00
0.05460000
29364.90000000
91,112.90
0.05459000
12216.40000000
103,329.30
0.05458000
43091.70000000
146,421.00
0.05457000
73806.70000000
220,227.70
0.05456000
23321.40000000
243,549.10
0.05455000
10743.40000000
254,292.50
0.05454000
159682.80000000
413,975.30
0.05453000
28638.70000000
442,614.00
0.05452000
29235.20000000
471,849.20
0.05451000
62331.00000000
534,180.20
0.05450000
14262.50000000
548,442.70
0.05449000
10919.20000000
559,361.90
0.05448000
66792.10000000
626,154.00
0.05447000
31622.30000000
657,776.30
0.05446000
71586.20000000
729,362.50
0.05445000
10769.90000000
740,132.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
27087.40000000
28,673.60
0.05468000
6138.70000000
34,812.30
0.05469000
1586.20000000
36,398.50
0.05471000
6022.70000000
42,421.20
0.05472000
5400.80000000
47,822.00
0.05473000
8902.80000000
56,724.80
0.05474000
31828.10000000
88,552.90
0.05475000
1586.20000000
90,139.10
0.05476000
12346.40000000
102,485.50
0.05477000
10724.80000000
113,210.30
0.05478000
8261.50000000
121,471.80
0.05479000
10714.80000000
132,186.60
0.05480000
18629.80000000
150,816.40
0.05481000
28659.70000000
179,476.10
0.05482000
27752.50000000
207,228.60
0.05483000
21735.20000000
228,963.80
0.05484000
24412.90000000
253,376.70
0.05485000
19830.90000000
273,207.60
0.05486000
6138.70000000
279,346.30
|
||||||
| 2026-06-15 05:34:33 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667473650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4429.20000000
6,015.40
0.05462000
53321.40000000
59,336.80
0.05461000
1586.20000000
60,923.00
0.05460000
30189.90000000
91,112.90
0.05459000
12216.40000000
103,329.30
0.05458000
43091.70000000
146,421.00
0.05457000
73806.70000000
220,227.70
0.05456000
23321.40000000
243,549.10
0.05455000
10743.40000000
254,292.50
0.05454000
159682.80000000
413,975.30
0.05453000
28638.70000000
442,614.00
0.05452000
29235.20000000
471,849.20
0.05451000
62331.00000000
534,180.20
0.05450000
14262.50000000
548,442.70
0.05449000
10919.20000000
559,361.90
0.05448000
66792.10000000
626,154.00
0.05447000
31622.30000000
657,776.30
0.05446000
71586.20000000
729,362.50
0.05445000
10769.90000000
740,132.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
27087.40000000
28,673.60
0.05468000
6138.70000000
34,812.30
0.05469000
1586.20000000
36,398.50
0.05471000
6022.70000000
42,421.20
0.05472000
5400.80000000
47,822.00
0.05473000
8902.80000000
56,724.80
0.05474000
31828.10000000
88,552.90
0.05475000
1586.20000000
90,139.10
0.05476000
12346.40000000
102,485.50
0.05477000
10724.80000000
113,210.30
0.05478000
8261.50000000
121,471.80
0.05479000
10714.80000000
132,186.60
0.05480000
18629.80000000
150,816.40
0.05481000
28659.70000000
179,476.10
0.05482000
27752.50000000
207,228.60
0.05483000
21735.20000000
228,963.80
0.05484000
24412.90000000
253,376.70
0.05485000
19830.90000000
273,207.60
0.05486000
6138.70000000
279,346.30
|
||||||
| 2026-06-15 05:34:32 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667473539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6021.00000000
6,021.00
0.05463000
30638.00000000
36,659.00
0.05462000
31586.20000000
68,245.20
0.05461000
18726.50000000
86,971.70
0.05460000
38905.30000000
125,877.00
0.05459000
12210.10000000
138,087.10
0.05458000
43091.70000000
181,178.80
0.05457000
64286.80000000
245,465.60
0.05456000
23321.40000000
268,787.00
0.05455000
10743.40000000
279,530.40
0.05454000
23321.40000000
302,851.80
0.05453000
37808.60000000
340,660.40
0.05452000
30874.50000000
371,534.90
0.05451000
62331.00000000
433,865.90
0.05450000
12622.60000000
446,488.50
0.05449000
10919.20000000
457,407.70
0.05448000
66792.10000000
524,199.80
0.05447000
31622.30000000
555,822.10
0.05446000
71586.20000000
627,408.30
0.05445000
10769.90000000
638,178.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
7537.70000000
9,123.90
0.05468000
7257.10000000
16,381.00
0.05469000
19898.90000000
36,279.90
0.05470000
1586.20000000
37,866.10
0.05471000
1586.20000000
39,452.30
0.05472000
1829.10000000
41,281.40
0.05473000
8902.80000000
50,184.20
0.05474000
31828.10000000
82,012.30
0.05475000
1586.20000000
83,598.50
0.05476000
12346.40000000
95,944.90
0.05477000
10724.80000000
106,669.70
0.05478000
8261.50000000
114,931.20
0.05479000
1586.20000000
116,517.40
0.05480000
18629.80000000
135,147.20
0.05481000
28659.70000000
163,806.90
0.05482000
27752.50000000
191,559.40
0.05483000
21735.20000000
213,294.60
0.05484000
24412.90000000
237,707.50
0.05485000
19830.90000000
257,538.40
|
||||||
| 2026-06-15 05:34:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4079.50000000
5,665.70
0.05464000
6846.00000000
12,511.70
0.05463000
40133.60000000
52,645.30
0.05462000
47901.30000000
100,546.60
0.05461000
20346.10000000
120,892.70
0.05460000
38539.20000000
159,431.90
0.05459000
12210.10000000
171,642.00
0.05458000
183225.70000000
354,867.70
0.05457000
49069.00000000
403,936.70
0.05456000
23321.40000000
427,258.10
0.05455000
10743.40000000
438,001.50
0.05454000
23321.40000000
461,322.90
0.05453000
37808.60000000
499,131.50
0.05452000
30874.50000000
530,006.00
0.05451000
62331.00000000
592,337.00
0.05450000
75122.60000000
667,459.60
0.05449000
10919.20000000
678,378.80
0.05448000
66792.10000000
745,170.90
0.05447000
31622.30000000
776,793.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
25568.60000000
27,154.80
0.05470000
1586.20000000
28,741.00
0.05471000
7537.70000000
36,278.70
0.05473000
1951.80000000
38,230.50
0.05474000
4326.70000000
42,557.20
0.05475000
1586.20000000
44,143.40
0.05476000
21470.40000000
65,613.80
0.05477000
10724.80000000
76,338.60
0.05478000
38261.50000000
114,600.10
0.05479000
9195.10000000
123,795.20
0.05480000
18629.80000000
142,425.00
0.05481000
28659.70000000
171,084.70
0.05482000
27752.50000000
198,837.20
0.05484000
24412.90000000
223,250.10
0.05485000
19830.90000000
243,081.00
0.05486000
6138.70000000
249,219.70
0.05487000
30279.40000000
279,499.10
0.05488000
10699.60000000
290,198.70
0.05489000
33043.10000000
323,241.80
|
||||||
| 2026-06-15 05:34:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4079.50000000
5,665.70
0.05464000
6846.00000000
12,511.70
0.05463000
40133.60000000
52,645.30
0.05462000
47901.30000000
100,546.60
0.05461000
20346.10000000
120,892.70
0.05460000
38539.20000000
159,431.90
0.05459000
12210.10000000
171,642.00
0.05458000
183225.70000000
354,867.70
0.05457000
49069.00000000
403,936.70
0.05456000
23321.40000000
427,258.10
0.05455000
10743.40000000
438,001.50
0.05454000
23321.40000000
461,322.90
0.05453000
37808.60000000
499,131.50
0.05452000
30874.50000000
530,006.00
0.05451000
62331.00000000
592,337.00
0.05450000
75122.60000000
667,459.60
0.05449000
10919.20000000
678,378.80
0.05448000
66792.10000000
745,170.90
0.05447000
31622.30000000
776,793.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
25568.60000000
27,154.80
0.05470000
1586.20000000
28,741.00
0.05471000
7537.70000000
36,278.70
0.05473000
1586.20000000
37,864.90
0.05474000
4692.30000000
42,557.20
0.05475000
1586.20000000
44,143.40
0.05476000
21470.40000000
65,613.80
0.05477000
10724.80000000
76,338.60
0.05478000
38261.50000000
114,600.10
0.05479000
9195.10000000
123,795.20
0.05480000
18629.80000000
142,425.00
0.05481000
28659.70000000
171,084.70
0.05482000
27752.50000000
198,837.20
0.05484000
24412.90000000
223,250.10
0.05485000
19830.90000000
243,081.00
0.05486000
6138.70000000
249,219.70
0.05487000
30279.40000000
279,499.10
0.05488000
10699.60000000
290,198.70
0.05489000
33043.10000000
323,241.80
|
||||||
| 2026-06-15 05:34:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4079.50000000
5,665.70
0.05464000
6846.00000000
12,511.70
0.05463000
40133.60000000
52,645.30
0.05462000
47901.30000000
100,546.60
0.05461000
20346.10000000
120,892.70
0.05460000
38539.20000000
159,431.90
0.05459000
12210.10000000
171,642.00
0.05458000
168007.90000000
339,649.90
0.05457000
49069.00000000
388,718.90
0.05456000
23321.40000000
412,040.30
0.05455000
10743.40000000
422,783.70
0.05454000
23321.40000000
446,105.10
0.05453000
37808.60000000
483,913.70
0.05452000
30874.50000000
514,788.20
0.05451000
62331.00000000
577,119.20
0.05450000
75122.60000000
652,241.80
0.05449000
10919.20000000
663,161.00
0.05448000
66792.10000000
729,953.10
0.05447000
31622.30000000
761,575.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
25569.10000000
27,155.30
0.05470000
1586.20000000
28,741.50
0.05471000
7537.70000000
36,279.20
0.05473000
1586.20000000
37,865.40
0.05474000
4692.30000000
42,557.70
0.05475000
1586.20000000
44,143.90
0.05476000
21470.40000000
65,614.30
0.05477000
10724.80000000
76,339.10
0.05478000
38261.50000000
114,600.60
0.05479000
9195.10000000
123,795.70
0.05480000
18629.80000000
142,425.50
0.05481000
28659.70000000
171,085.20
0.05482000
27752.50000000
198,837.70
0.05484000
24412.90000000
223,250.60
0.05485000
19830.90000000
243,081.50
0.05486000
6138.70000000
249,220.20
0.05487000
30279.40000000
279,499.60
0.05488000
10699.60000000
290,199.20
0.05489000
33043.10000000
323,242.30
|
||||||
| 2026-06-15 05:34:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5166.50000000
5,166.50
0.05465000
1586.20000000
6,752.70
0.05464000
6021.00000000
12,773.70
0.05463000
40958.60000000
53,732.30
0.05462000
47901.30000000
101,633.60
0.05461000
20346.10000000
121,979.70
0.05460000
38539.20000000
160,518.90
0.05459000
12210.10000000
172,729.00
0.05458000
168007.90000000
340,736.90
0.05457000
49069.00000000
389,805.90
0.05456000
23321.40000000
413,127.30
0.05455000
12381.70000000
425,509.00
0.05454000
23321.40000000
448,830.40
0.05453000
37808.60000000
486,639.00
0.05452000
29235.20000000
515,874.20
0.05451000
62331.00000000
578,205.20
0.05450000
75122.60000000
653,327.80
0.05449000
10919.20000000
664,247.00
0.05448000
66792.10000000
731,039.10
0.05447000
31622.30000000
762,661.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
25569.10000000
27,155.30
0.05470000
1586.20000000
28,741.50
0.05471000
7537.70000000
36,279.20
0.05473000
6021.00000000
42,300.20
0.05474000
5896.20000000
48,196.40
0.05475000
1586.20000000
49,782.60
0.05476000
21470.40000000
71,253.00
0.05477000
10724.80000000
81,977.80
0.05478000
38261.50000000
120,239.30
0.05479000
9195.10000000
129,434.40
0.05480000
18629.80000000
148,064.20
0.05481000
28659.70000000
176,723.90
0.05482000
27752.50000000
204,476.40
0.05484000
24412.90000000
228,889.30
0.05485000
19830.90000000
248,720.20
0.05486000
6138.70000000
254,858.90
0.05487000
30279.40000000
285,138.30
0.05488000
10699.60000000
295,837.90
0.05489000
33043.10000000
328,881.00
|
||||||
| 2026-06-15 05:34:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5166.50000000
5,166.50
0.05465000
1586.20000000
6,752.70
0.05464000
6021.00000000
12,773.70
0.05463000
36381.30000000
49,155.00
0.05462000
47901.30000000
97,056.30
0.05461000
20346.10000000
117,402.40
0.05460000
38539.20000000
155,941.60
0.05459000
12210.10000000
168,151.70
0.05458000
163260.10000000
331,411.80
0.05457000
49069.00000000
380,480.80
0.05456000
23321.40000000
403,802.20
0.05455000
10743.40000000
414,545.60
0.05454000
23321.40000000
437,867.00
0.05453000
37808.60000000
475,675.60
0.05452000
30874.50000000
506,550.10
0.05451000
62331.00000000
568,881.10
0.05450000
75122.60000000
644,003.70
0.05449000
10919.20000000
654,922.90
0.05448000
66792.10000000
721,715.00
0.05447000
31622.30000000
753,337.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
20996.20000000
22,582.40
0.05470000
1586.20000000
24,168.60
0.05471000
7537.70000000
31,706.30
0.05473000
6021.00000000
37,727.30
0.05474000
5896.20000000
43,623.50
0.05475000
1586.20000000
45,209.70
0.05476000
21470.40000000
66,680.10
0.05477000
10724.80000000
77,404.90
0.05478000
38261.50000000
115,666.40
0.05479000
9195.10000000
124,861.50
0.05480000
18629.80000000
143,491.30
0.05481000
28659.70000000
172,151.00
0.05482000
27752.50000000
199,903.50
0.05484000
24412.90000000
224,316.40
0.05485000
19830.90000000
244,147.30
0.05486000
6138.70000000
250,286.00
0.05487000
30279.40000000
280,565.40
0.05488000
10699.60000000
291,265.00
0.05489000
33043.10000000
324,308.10
|
||||||
| 2026-06-15 05:34:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4054.90000000
4,054.90
0.05466000
5166.50000000
9,221.40
0.05465000
27897.00000000
37,118.40
0.05464000
2411.20000000
39,529.60
0.05463000
36653.40000000
76,183.00
0.05462000
46804.00000000
122,987.00
0.05461000
20346.10000000
143,333.10
0.05460000
48052.70000000
191,385.80
0.05459000
12210.10000000
203,595.90
0.05458000
153744.60000000
357,340.50
0.05457000
49069.00000000
406,409.50
0.05456000
23321.40000000
429,730.90
0.05455000
10743.40000000
440,474.30
0.05454000
23321.40000000
463,795.70
0.05453000
37808.60000000
501,604.30
0.05452000
30874.50000000
532,478.80
0.05451000
62331.00000000
594,809.80
0.05450000
75122.60000000
669,932.40
0.05449000
10919.20000000
680,851.60
0.05448000
66792.10000000
747,643.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5196.70000000
6,782.90
0.05471000
25986.40000000
32,769.30
0.05473000
1586.20000000
34,355.50
0.05474000
4652.30000000
39,007.80
0.05475000
6011.90000000
45,019.70
0.05476000
21470.40000000
66,490.10
0.05477000
10724.80000000
77,214.90
0.05478000
38261.50000000
115,476.40
0.05479000
9195.10000000
124,671.50
0.05480000
18629.80000000
143,301.30
0.05481000
28659.70000000
171,961.00
0.05482000
27752.50000000
199,713.50
0.05484000
24412.90000000
224,126.40
0.05485000
19830.90000000
243,957.30
0.05486000
6138.70000000
250,096.00
0.05487000
30279.40000000
280,375.40
0.05488000
10699.60000000
291,075.00
0.05489000
33043.10000000
324,118.10
0.05490000
21868.80000000
345,986.90
|
||||||
| 2026-06-15 05:34:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5166.50000000
6,752.70
0.05465000
27897.00000000
34,649.70
0.05464000
2411.20000000
37,060.90
0.05463000
36653.40000000
73,714.30
0.05462000
46804.00000000
120,518.30
0.05461000
20346.10000000
140,864.40
0.05460000
48052.70000000
188,917.10
0.05459000
12210.10000000
201,127.20
0.05458000
153744.60000000
354,871.80
0.05457000
49069.00000000
403,940.80
0.05456000
23321.40000000
427,262.20
0.05455000
10743.40000000
438,005.60
0.05454000
23321.40000000
461,327.00
0.05453000
37808.60000000
499,135.60
0.05452000
30874.50000000
530,010.10
0.05451000
62331.00000000
592,341.10
0.05450000
75122.60000000
667,463.70
0.05449000
10919.20000000
678,382.90
0.05448000
66792.10000000
745,175.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5678.50000000
7,264.70
0.05471000
25986.70000000
33,251.40
0.05473000
1586.20000000
34,837.60
0.05474000
4652.30000000
39,489.90
0.05475000
6011.90000000
45,501.80
0.05476000
21470.40000000
66,972.20
0.05477000
10724.80000000
77,697.00
0.05478000
38261.50000000
115,958.50
0.05479000
9195.10000000
125,153.60
0.05480000
18629.80000000
143,783.40
0.05481000
28659.70000000
172,443.10
0.05482000
27752.50000000
200,195.60
0.05484000
24412.90000000
224,608.50
0.05485000
19830.90000000
244,439.40
0.05486000
6138.70000000
250,578.10
0.05487000
30279.40000000
280,857.50
0.05488000
10699.60000000
291,557.10
0.05489000
33043.10000000
324,600.20
0.05490000
21868.80000000
346,469.00
|
||||||
| 2026-06-15 05:34:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5166.50000000
6,752.70
0.05465000
27897.00000000
34,649.70
0.05464000
2411.20000000
37,060.90
0.05463000
36653.40000000
73,714.30
0.05462000
46804.00000000
120,518.30
0.05461000
20346.10000000
140,864.40
0.05460000
48052.70000000
188,917.10
0.05459000
12210.10000000
201,127.20
0.05458000
153744.60000000
354,871.80
0.05457000
49069.00000000
403,940.80
0.05456000
23321.40000000
427,262.20
0.05455000
10743.40000000
438,005.60
0.05454000
23321.40000000
461,327.00
0.05453000
37808.60000000
499,135.60
0.05452000
30874.50000000
530,010.10
0.05451000
62331.00000000
592,341.10
0.05450000
75122.60000000
667,463.70
0.05449000
10919.20000000
678,382.90
0.05448000
66792.10000000
745,175.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5678.50000000
7,264.70
0.05471000
25986.70000000
33,251.40
0.05473000
1586.20000000
34,837.60
0.05474000
4652.30000000
39,489.90
0.05475000
6011.90000000
45,501.80
0.05476000
21470.40000000
66,972.20
0.05477000
10724.80000000
77,697.00
0.05478000
38261.50000000
115,958.50
0.05479000
9195.10000000
125,153.60
0.05480000
18629.80000000
143,783.40
0.05481000
28659.70000000
172,443.10
0.05482000
27752.50000000
200,195.60
0.05484000
24412.90000000
224,608.50
0.05485000
19830.90000000
244,439.40
0.05486000
6138.70000000
250,578.10
0.05487000
30279.40000000
280,857.50
0.05488000
10699.60000000
291,557.10
0.05489000
33043.10000000
324,600.20
0.05490000
21868.80000000
346,469.00
|
||||||
| 2026-06-15 05:34:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5166.50000000
6,752.70
0.05465000
27897.00000000
34,649.70
0.05464000
2411.20000000
37,060.90
0.05463000
36653.40000000
73,714.30
0.05462000
46804.00000000
120,518.30
0.05461000
20346.10000000
140,864.40
0.05460000
48052.70000000
188,917.10
0.05459000
12210.10000000
201,127.20
0.05458000
153744.60000000
354,871.80
0.05457000
49069.00000000
403,940.80
0.05456000
23321.40000000
427,262.20
0.05455000
10743.40000000
438,005.60
0.05454000
23321.40000000
461,327.00
0.05453000
37808.60000000
499,135.60
0.05452000
30874.50000000
530,010.10
0.05451000
62331.00000000
592,341.10
0.05450000
75122.60000000
667,463.70
0.05449000
10919.20000000
678,382.90
0.05448000
66792.10000000
745,175.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.30000000
4,269.50
0.05471000
25986.70000000
30,256.20
0.05473000
1586.20000000
31,842.40
0.05474000
4652.30000000
36,494.70
0.05475000
6011.90000000
42,506.60
0.05476000
21470.40000000
63,977.00
0.05477000
10724.80000000
74,701.80
0.05478000
38261.50000000
112,963.30
0.05479000
9195.10000000
122,158.40
0.05480000
18629.80000000
140,788.20
0.05481000
28659.70000000
169,447.90
0.05482000
27752.50000000
197,200.40
0.05484000
24412.90000000
221,613.30
0.05485000
19830.90000000
241,444.20
0.05486000
6138.70000000
247,582.90
0.05487000
30279.40000000
277,862.30
0.05488000
10699.60000000
288,561.90
0.05489000
33043.10000000
321,605.00
0.05490000
21868.80000000
343,473.80
|
||||||
| 2026-06-15 05:34:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667473391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6011.90000000
7,598.10
0.05466000
5166.50000000
12,764.60
0.05465000
27897.00000000
40,661.60
0.05464000
2411.20000000
43,072.80
0.05463000
36653.40000000
79,726.20
0.05462000
46804.00000000
126,530.20
0.05461000
20346.10000000
146,876.30
0.05460000
48052.70000000
194,929.00
0.05459000
12210.10000000
207,139.10
0.05458000
153744.60000000
360,883.70
0.05457000
49069.00000000
409,952.70
0.05456000
23321.40000000
433,274.10
0.05455000
10743.40000000
444,017.50
0.05454000
23321.40000000
467,338.90
0.05453000
37808.60000000
505,147.50
0.05452000
30874.50000000
536,022.00
0.05451000
62331.00000000
598,353.00
0.05450000
75122.60000000
673,475.60
0.05449000
10919.20000000
684,394.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.30000000
4,269.50
0.05471000
25986.70000000
30,256.20
0.05473000
1586.20000000
31,842.40
0.05474000
4652.30000000
36,494.70
0.05475000
6011.90000000
42,506.60
0.05476000
15262.70000000
57,769.30
0.05477000
16932.50000000
74,701.80
0.05478000
38261.50000000
112,963.30
0.05479000
9195.10000000
122,158.40
0.05480000
18629.80000000
140,788.20
0.05481000
28659.70000000
169,447.90
0.05482000
27752.50000000
197,200.40
0.05484000
24412.90000000
221,613.30
0.05485000
19830.90000000
241,444.20
0.05486000
6138.70000000
247,582.90
0.05487000
30279.40000000
277,862.30
0.05488000
10699.60000000
288,561.90
0.05489000
33043.10000000
321,605.00
0.05490000
21868.80000000
343,473.80
|
||||||
| 2026-06-15 05:34:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667473367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5166.50000000
6,752.70
0.05465000
23321.40000000
30,074.10
0.05464000
6987.70000000
37,061.80
0.05463000
36653.40000000
73,715.20
0.05462000
46804.00000000
120,519.20
0.05461000
20346.10000000
140,865.30
0.05460000
48052.70000000
188,918.00
0.05459000
12210.10000000
201,128.10
0.05458000
153744.60000000
354,872.70
0.05457000
49069.00000000
403,941.70
0.05456000
23321.40000000
427,263.10
0.05455000
10743.40000000
438,006.50
0.05454000
23321.40000000
461,327.90
0.05453000
37808.60000000
499,136.50
0.05452000
30874.50000000
530,011.00
0.05451000
62331.00000000
592,342.00
0.05450000
75122.60000000
667,464.60
0.05449000
10919.20000000
678,383.80
0.05448000
66792.10000000
745,175.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16561.20000000
18,147.40
0.05471000
1586.20000000
19,733.60
0.05472000
4425.40000000
24,159.00
0.05473000
4605.10000000
28,764.10
0.05474000
5073.90000000
33,838.00
0.05475000
4064.30000000
37,902.30
0.05476000
15262.70000000
53,165.00
0.05477000
16932.50000000
70,097.50
0.05478000
38261.50000000
108,359.00
0.05479000
9195.10000000
117,554.10
0.05480000
18629.80000000
136,183.90
0.05481000
28659.70000000
164,843.60
0.05482000
27752.50000000
192,596.10
0.05484000
24412.90000000
217,009.00
0.05485000
19830.90000000
236,839.90
0.05486000
6138.70000000
242,978.60
0.05487000
30279.40000000
273,258.00
0.05488000
10699.60000000
283,957.60
0.05489000
33043.10000000
317,000.70
|
||||||