SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:38:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667477346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3399.30000000
3,399.30
0.05448000
10576.40000000
13,975.70
0.05447000
5905.30000000
19,881.00
0.05446000
22606.40000000
42,487.40
0.05445000
45654.70000000
88,142.10
0.05444000
31586.20000000
119,728.30
0.05443000
51155.40000000
170,883.70
0.05442000
26158.40000000
197,042.10
0.05441000
68545.50000000
265,587.60
0.05440000
16586.20000000
282,173.80
0.05439000
1586.20000000
283,760.00
0.05438000
173474.70000000
457,234.70
0.05437000
49320.80000000
506,555.50
0.05436000
15588.50000000
522,144.00
0.05435000
3230.60000000
525,374.60
0.05434000
34120.50000000
559,495.10
0.05433000
3418.30000000
562,913.40
0.05432000
35956.90000000
598,870.30
0.05431000
72241.60000000
671,111.90
0.05430000
32076.40000000
703,188.30
Asks (20 levels)
Price
Qty
Total
0.05452000
4516.00000000
4,516.00
0.05453000
7078.40000000
11,594.40
0.05454000
6138.70000000
17,733.10
0.05455000
6170.90000000
23,904.00
0.05456000
6344.50000000
30,248.50
0.05457000
7811.10000000
38,059.60
0.05458000
4846.30000000
42,905.90
0.05459000
39159.10000000
82,065.00
0.05460000
21930.30000000
103,995.30
0.05461000
27873.90000000
131,869.20
0.05462000
1833.10000000
133,702.30
0.05463000
16804.00000000
150,506.30
0.05464000
47699.90000000
198,206.20
0.05465000
1586.20000000
199,792.40
0.05466000
21356.50000000
221,148.90
0.05467000
34300.00000000
255,448.90
0.05468000
24127.30000000
279,576.20
0.05469000
30162.60000000
309,738.80
0.05470000
12559.10000000
322,297.90
0.05471000
35772.00000000
358,069.90
|
||||||
| 2026-06-15 05:38:40 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667477336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3357.10000000
3,357.10
0.05448000
10576.40000000
13,933.50
0.05447000
2431.30000000
16,364.80
0.05446000
22606.40000000
38,971.20
0.05445000
45654.70000000
84,625.90
0.05444000
31586.20000000
116,212.10
0.05443000
51155.40000000
167,367.50
0.05442000
26158.40000000
193,525.90
0.05441000
68545.50000000
262,071.40
0.05440000
16586.20000000
278,657.60
0.05439000
1586.20000000
280,243.80
0.05438000
173474.70000000
453,718.50
0.05437000
49320.80000000
503,039.30
0.05436000
15588.50000000
518,627.80
0.05435000
3230.60000000
521,858.40
0.05434000
34120.50000000
555,978.90
0.05433000
3418.30000000
559,397.20
0.05432000
35956.90000000
595,354.10
0.05431000
72241.60000000
667,595.70
0.05430000
32076.40000000
699,672.10
Asks (20 levels)
Price
Qty
Total
0.05452000
4516.00000000
4,516.00
0.05453000
20956.30000000
25,472.30
0.05454000
6138.70000000
31,611.00
0.05455000
6170.90000000
37,781.90
0.05456000
1952.90000000
39,734.80
0.05457000
3419.50000000
43,154.30
0.05458000
1586.20000000
44,740.50
0.05459000
39159.10000000
83,899.60
0.05460000
21930.30000000
105,829.90
0.05461000
27873.90000000
133,703.80
0.05462000
1833.10000000
135,536.90
0.05463000
16804.00000000
152,340.90
0.05464000
47699.90000000
200,040.80
0.05465000
1586.20000000
201,627.00
0.05466000
21356.50000000
222,983.50
0.05467000
34300.00000000
257,283.50
0.05468000
24127.30000000
281,410.80
0.05469000
30162.60000000
311,573.40
0.05470000
12559.10000000
324,132.50
0.05471000
35772.00000000
359,904.50
|
||||||
| 2026-06-15 05:38:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667477334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3357.10000000
3,357.10
0.05448000
10576.40000000
13,933.50
0.05447000
2431.30000000
16,364.80
0.05446000
22606.40000000
38,971.20
0.05445000
45654.70000000
84,625.90
0.05444000
31586.20000000
116,212.10
0.05443000
51155.40000000
167,367.50
0.05442000
26158.40000000
193,525.90
0.05441000
68545.50000000
262,071.40
0.05440000
16586.20000000
278,657.60
0.05439000
1586.20000000
280,243.80
0.05438000
173474.70000000
453,718.50
0.05437000
49320.80000000
503,039.30
0.05436000
15588.50000000
518,627.80
0.05435000
3230.60000000
521,858.40
0.05434000
34120.50000000
555,978.90
0.05433000
3418.30000000
559,397.20
0.05432000
35956.90000000
595,354.10
0.05431000
72241.60000000
667,595.70
0.05430000
32076.40000000
699,672.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
20956.30000000
22,542.50
0.05454000
6138.70000000
28,681.20
0.05455000
6170.90000000
34,852.10
0.05456000
1952.90000000
36,805.00
0.05457000
7810.60000000
44,615.60
0.05458000
1586.20000000
46,201.80
0.05459000
39159.10000000
85,360.90
0.05460000
21930.30000000
107,291.20
0.05461000
27873.90000000
135,165.10
0.05462000
1833.10000000
136,998.20
0.05463000
16804.00000000
153,802.20
0.05464000
47699.90000000
201,502.10
0.05465000
1586.20000000
203,088.30
0.05466000
21356.50000000
224,444.80
0.05467000
34300.00000000
258,744.80
0.05468000
24127.30000000
282,872.10
0.05469000
30162.60000000
313,034.70
0.05470000
12559.10000000
325,593.80
0.05471000
35772.00000000
361,365.80
|
||||||
| 2026-06-15 05:38:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667477333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3357.10000000
3,357.10
0.05448000
10576.40000000
13,933.50
0.05447000
2431.30000000
16,364.80
0.05446000
22606.40000000
38,971.20
0.05445000
45654.70000000
84,625.90
0.05444000
31586.20000000
116,212.10
0.05443000
51155.40000000
167,367.50
0.05442000
26158.40000000
193,525.90
0.05441000
68545.50000000
262,071.40
0.05440000
16586.20000000
278,657.60
0.05439000
1586.20000000
280,243.80
0.05438000
173474.70000000
453,718.50
0.05437000
49320.80000000
503,039.30
0.05436000
15588.50000000
518,627.80
0.05435000
3230.60000000
521,858.40
0.05434000
34120.50000000
555,978.90
0.05433000
3418.30000000
559,397.20
0.05432000
35956.90000000
595,354.10
0.05431000
72241.60000000
667,595.70
0.05430000
32076.40000000
699,672.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
20956.30000000
22,542.50
0.05454000
6138.70000000
28,681.20
0.05455000
6170.90000000
34,852.10
0.05456000
1952.90000000
36,805.00
0.05457000
7810.60000000
44,615.60
0.05458000
1586.20000000
46,201.80
0.05459000
39159.10000000
85,360.90
0.05460000
21930.30000000
107,291.20
0.05461000
27873.90000000
135,165.10
0.05462000
1833.10000000
136,998.20
0.05463000
16804.00000000
153,802.20
0.05464000
47699.90000000
201,502.10
0.05465000
1586.20000000
203,088.30
0.05466000
21356.50000000
224,444.80
0.05467000
34300.00000000
258,744.80
0.05468000
24127.30000000
282,872.10
0.05469000
30162.60000000
313,034.70
0.05470000
12559.10000000
325,593.80
0.05471000
35772.00000000
361,365.80
|
||||||
| 2026-06-15 05:38:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667477332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3357.10000000
3,357.10
0.05448000
10576.40000000
13,933.50
0.05447000
2431.30000000
16,364.80
0.05446000
22606.40000000
38,971.20
0.05445000
45654.70000000
84,625.90
0.05444000
31586.20000000
116,212.10
0.05443000
51155.40000000
167,367.50
0.05442000
26158.40000000
193,525.90
0.05441000
68545.50000000
262,071.40
0.05440000
16586.20000000
278,657.60
0.05439000
1586.20000000
280,243.80
0.05438000
173474.70000000
453,718.50
0.05437000
49320.80000000
503,039.30
0.05436000
15588.50000000
518,627.80
0.05435000
3230.60000000
521,858.40
0.05434000
34120.50000000
555,978.90
0.05433000
3418.30000000
559,397.20
0.05432000
35956.90000000
595,354.10
0.05431000
72241.60000000
667,595.70
0.05430000
32076.40000000
699,672.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
20956.30000000
22,542.50
0.05454000
6138.70000000
28,681.20
0.05455000
6170.90000000
34,852.10
0.05456000
1952.90000000
36,805.00
0.05457000
7810.60000000
44,615.60
0.05458000
1586.20000000
46,201.80
0.05459000
39159.10000000
85,360.90
0.05460000
21930.30000000
107,291.20
0.05461000
27873.90000000
135,165.10
0.05462000
1833.10000000
136,998.20
0.05463000
16804.00000000
153,802.20
0.05464000
47699.90000000
201,502.10
0.05465000
1586.20000000
203,088.30
0.05466000
21356.50000000
224,444.80
0.05467000
34300.00000000
258,744.80
0.05468000
24127.30000000
282,872.10
0.05469000
30162.60000000
313,034.70
0.05470000
12559.10000000
325,593.80
0.05471000
35772.00000000
361,365.80
|
||||||
| 2026-06-15 05:38:36 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667477330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3357.10000000
3,357.10
0.05448000
10576.40000000
13,933.50
0.05447000
2431.30000000
16,364.80
0.05446000
22606.40000000
38,971.20
0.05445000
45654.70000000
84,625.90
0.05444000
31586.20000000
116,212.10
0.05443000
51155.40000000
167,367.50
0.05442000
26158.40000000
193,525.90
0.05441000
68545.50000000
262,071.40
0.05440000
16586.20000000
278,657.60
0.05439000
1586.20000000
280,243.80
0.05438000
173474.70000000
453,718.50
0.05437000
49320.80000000
503,039.30
0.05436000
15588.50000000
518,627.80
0.05435000
3230.60000000
521,858.40
0.05434000
34120.50000000
555,978.90
0.05433000
3418.30000000
559,397.20
0.05432000
35956.90000000
595,354.10
0.05431000
72241.60000000
667,595.70
0.05430000
32076.40000000
699,672.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
20956.30000000
22,542.50
0.05454000
6138.70000000
28,681.20
0.05455000
1586.20000000
30,267.40
0.05456000
1952.90000000
32,220.30
0.05457000
7810.60000000
40,030.90
0.05458000
1586.20000000
41,617.10
0.05459000
39159.10000000
80,776.20
0.05460000
21930.30000000
102,706.50
0.05461000
27873.90000000
130,580.40
0.05462000
1833.10000000
132,413.50
0.05463000
16804.00000000
149,217.50
0.05464000
47699.90000000
196,917.40
0.05465000
1586.20000000
198,503.60
0.05466000
21356.50000000
219,860.10
0.05467000
34300.00000000
254,160.10
0.05468000
24127.30000000
278,287.40
0.05469000
30162.60000000
308,450.00
0.05470000
12559.10000000
321,009.10
0.05471000
35772.00000000
356,781.10
|
||||||
| 2026-06-15 05:38:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3357.10000000
3,357.10
0.05448000
5986.70000000
9,343.80
0.05447000
6176.90000000
15,520.70
0.05446000
23451.50000000
38,972.20
0.05445000
45654.70000000
84,626.90
0.05444000
16586.20000000
101,213.10
0.05443000
43655.40000000
144,868.50
0.05442000
18658.40000000
163,526.90
0.05441000
76045.50000000
239,572.40
0.05440000
16586.20000000
256,158.60
0.05439000
24086.20000000
280,244.80
0.05438000
173474.70000000
453,719.50
0.05437000
49320.80000000
503,040.30
0.05436000
15588.50000000
518,628.80
0.05435000
3230.60000000
521,859.40
0.05434000
34120.50000000
555,979.90
0.05433000
3418.30000000
559,398.20
0.05432000
35956.90000000
595,355.10
0.05431000
72241.60000000
667,596.70
0.05430000
32076.40000000
699,673.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
4757.50000000
6,343.70
0.05453000
16564.70000000
22,908.40
0.05454000
6138.70000000
29,047.10
0.05455000
1586.20000000
30,633.30
0.05456000
5565.70000000
36,199.00
0.05457000
6054.40000000
42,253.40
0.05458000
1586.20000000
43,839.60
0.05459000
39159.10000000
82,998.70
0.05460000
15722.60000000
98,721.30
0.05461000
27873.90000000
126,595.20
0.05462000
1833.10000000
128,428.30
0.05463000
1586.20000000
130,014.50
0.05464000
47699.90000000
177,714.40
0.05465000
1586.20000000
179,300.60
0.05466000
21356.50000000
200,657.10
0.05467000
34300.00000000
234,957.10
0.05468000
24127.30000000
259,084.40
0.05469000
45380.40000000
304,464.80
0.05470000
12559.10000000
317,023.90
|
||||||
| 2026-06-15 05:38:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3357.10000000
3,357.10
0.05448000
5986.70000000
9,343.80
0.05447000
6176.90000000
15,520.70
0.05446000
23451.50000000
38,972.20
0.05445000
45654.70000000
84,626.90
0.05444000
16586.20000000
101,213.10
0.05443000
43655.40000000
144,868.50
0.05442000
18658.40000000
163,526.90
0.05441000
76045.50000000
239,572.40
0.05440000
16586.20000000
256,158.60
0.05439000
24086.20000000
280,244.80
0.05438000
173474.70000000
453,719.50
0.05437000
49320.80000000
503,040.30
0.05436000
15588.50000000
518,628.80
0.05435000
3230.60000000
521,859.40
0.05434000
34120.50000000
555,979.90
0.05433000
3418.30000000
559,398.20
0.05432000
35956.90000000
595,355.10
0.05431000
72241.60000000
667,596.70
0.05430000
32076.40000000
699,673.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
4757.50000000
6,343.70
0.05453000
16564.70000000
22,908.40
0.05454000
6138.70000000
29,047.10
0.05455000
1586.20000000
30,633.30
0.05456000
5565.70000000
36,199.00
0.05457000
6054.40000000
42,253.40
0.05458000
1586.20000000
43,839.60
0.05459000
39159.10000000
82,998.70
0.05460000
15722.60000000
98,721.30
0.05461000
27873.90000000
126,595.20
0.05462000
1833.10000000
128,428.30
0.05463000
1586.20000000
130,014.50
0.05464000
47699.90000000
177,714.40
0.05465000
1586.20000000
179,300.60
0.05466000
21356.50000000
200,657.10
0.05467000
34300.00000000
234,957.10
0.05468000
24127.30000000
259,084.40
0.05469000
45380.40000000
304,464.80
0.05470000
12559.10000000
317,023.90
|
||||||
| 2026-06-15 05:38:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
5986.70000000
5,986.70
0.05447000
6976.90000000
12,963.60
0.05446000
21505.80000000
34,469.40
0.05445000
46755.30000000
81,224.70
0.05444000
16586.20000000
97,810.90
0.05443000
73655.40000000
171,466.30
0.05442000
18658.40000000
190,124.70
0.05441000
46045.50000000
236,170.20
0.05440000
16586.20000000
252,756.40
0.05439000
24086.20000000
276,842.60
0.05438000
173474.70000000
450,317.30
0.05437000
49320.80000000
499,638.10
0.05436000
15588.50000000
515,226.60
0.05435000
3230.60000000
518,457.20
0.05434000
34120.50000000
552,577.70
0.05433000
3418.30000000
555,996.00
0.05432000
35956.90000000
591,952.90
0.05431000
72241.60000000
664,194.50
0.05430000
32076.40000000
696,270.90
0.05429000
12630.00000000
708,900.90
Asks (20 levels)
Price
Qty
Total
0.05450000
806.10000000
806.10
0.05451000
1586.20000000
2,392.30
0.05452000
4757.50000000
7,149.80
0.05453000
16564.70000000
23,714.50
0.05454000
6138.70000000
29,853.20
0.05455000
1586.20000000
31,439.40
0.05456000
5199.00000000
36,638.40
0.05457000
6054.40000000
42,692.80
0.05458000
1586.20000000
44,279.00
0.05459000
9525.80000000
53,804.80
0.05460000
15722.60000000
69,527.40
0.05461000
27873.90000000
97,401.30
0.05462000
31833.10000000
129,234.40
0.05463000
1586.20000000
130,820.60
0.05464000
47699.90000000
178,520.50
0.05465000
1586.20000000
180,106.70
0.05466000
21356.50000000
201,463.20
0.05467000
34300.00000000
235,763.20
0.05468000
24127.30000000
259,890.50
0.05469000
45380.40000000
305,270.90
|
||||||
| 2026-06-15 05:38:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
5986.70000000
5,986.70
0.05447000
9389.50000000
15,376.20
0.05446000
21505.80000000
36,882.00
0.05445000
46755.30000000
83,637.30
0.05444000
16586.20000000
100,223.50
0.05443000
73655.40000000
173,878.90
0.05442000
18658.40000000
192,537.30
0.05441000
46045.50000000
238,582.80
0.05440000
16586.20000000
255,169.00
0.05439000
24086.20000000
279,255.20
0.05438000
173474.70000000
452,729.90
0.05437000
49320.80000000
502,050.70
0.05436000
15588.50000000
517,639.20
0.05435000
3230.60000000
520,869.80
0.05434000
34120.50000000
554,990.30
0.05433000
3418.30000000
558,408.60
0.05432000
35956.90000000
594,365.50
0.05431000
72241.60000000
666,607.10
0.05430000
32076.40000000
698,683.50
0.05429000
12630.00000000
711,313.50
Asks (20 levels)
Price
Qty
Total
0.05450000
806.10000000
806.10
0.05451000
1586.20000000
2,392.30
0.05452000
4757.50000000
7,149.80
0.05453000
16564.70000000
23,714.50
0.05454000
6138.70000000
29,853.20
0.05455000
1586.20000000
31,439.40
0.05456000
5199.00000000
36,638.40
0.05457000
7354.50000000
43,992.90
0.05458000
1586.20000000
45,579.10
0.05459000
9525.80000000
55,104.90
0.05460000
15722.60000000
70,827.50
0.05461000
27873.90000000
98,701.40
0.05462000
31833.10000000
130,534.50
0.05463000
1586.20000000
132,120.70
0.05464000
47699.90000000
179,820.60
0.05465000
1586.20000000
181,406.80
0.05466000
21356.50000000
202,763.30
0.05467000
34300.00000000
237,063.30
0.05468000
24127.30000000
261,190.60
0.05469000
45380.40000000
306,571.00
|
||||||
| 2026-06-15 05:38:30 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667477227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05448000
24086.20000000
25,672.40
0.05447000
29476.90000000
55,149.30
0.05446000
14005.80000000
69,155.10
0.05445000
39255.30000000
108,410.40
0.05444000
9086.20000000
117,496.60
0.05443000
44420.20000000
161,916.80
0.05442000
33658.40000000
195,575.20
0.05441000
53545.50000000
249,120.70
0.05439000
6255.70000000
255,376.40
0.05438000
173474.70000000
428,851.10
0.05437000
49320.80000000
478,171.90
0.05436000
15588.50000000
493,760.40
0.05435000
3230.60000000
496,991.00
0.05434000
34120.50000000
531,111.50
0.05433000
3418.30000000
534,529.80
0.05432000
35956.90000000
570,486.70
0.05431000
72241.60000000
642,728.30
0.05430000
32076.40000000
674,804.70
0.05429000
12630.00000000
687,434.70
Asks (20 levels)
Price
Qty
Total
0.05450000
806.10000000
806.10
0.05451000
1586.20000000
2,392.30
0.05452000
4757.50000000
7,149.80
0.05453000
16564.70000000
23,714.50
0.05454000
6138.70000000
29,853.20
0.05455000
1586.20000000
31,439.40
0.05456000
5199.00000000
36,638.40
0.05457000
7354.50000000
43,992.90
0.05458000
1586.20000000
45,579.10
0.05459000
9525.80000000
55,104.90
0.05460000
15722.60000000
70,827.50
0.05461000
27873.90000000
98,701.40
0.05462000
31833.10000000
130,534.50
0.05463000
1586.20000000
132,120.70
0.05464000
47699.90000000
179,820.60
0.05465000
9195.10000000
189,015.70
0.05466000
21356.50000000
210,372.20
0.05467000
34300.00000000
244,672.20
0.05468000
24127.30000000
268,799.50
0.05469000
45380.40000000
314,179.90
|
||||||
| 2026-06-15 05:38:29 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667477209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05448000
16586.20000000
18,172.40
0.05447000
21976.90000000
40,149.30
0.05446000
6505.80000000
46,655.10
0.05445000
39255.30000000
85,910.40
0.05444000
1586.20000000
87,496.60
0.05443000
44420.20000000
131,916.80
0.05442000
11158.40000000
143,075.20
0.05441000
38545.50000000
181,620.70
0.05439000
6255.70000000
187,876.40
0.05438000
25151.80000000
213,028.20
0.05437000
49320.80000000
262,349.00
0.05436000
15588.50000000
277,937.50
0.05435000
3230.60000000
281,168.10
0.05434000
34120.50000000
315,288.60
0.05433000
3418.30000000
318,706.90
0.05432000
35956.90000000
354,663.80
0.05431000
72241.60000000
426,905.40
0.05430000
32076.40000000
458,981.80
0.05429000
12630.00000000
471,611.80
Asks (20 levels)
Price
Qty
Total
0.05450000
806.10000000
806.10
0.05451000
1586.20000000
2,392.30
0.05452000
4757.50000000
7,149.80
0.05453000
16564.70000000
23,714.50
0.05454000
6138.70000000
29,853.20
0.05455000
1586.20000000
31,439.40
0.05456000
5199.00000000
36,638.40
0.05457000
7354.50000000
43,992.90
0.05458000
1586.20000000
45,579.10
0.05459000
9159.10000000
54,738.20
0.05460000
15722.60000000
70,460.80
0.05461000
27873.90000000
98,334.70
0.05462000
31833.10000000
130,167.80
0.05463000
1586.20000000
131,754.00
0.05464000
47699.90000000
179,453.90
0.05465000
9195.10000000
188,649.00
0.05466000
21356.50000000
210,005.50
0.05467000
34300.00000000
244,305.50
0.05468000
24127.30000000
268,432.80
0.05469000
45380.40000000
313,813.20
|
||||||
| 2026-06-15 05:38:28 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667477153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2601.40000000
2,601.40
0.05449000
24086.20000000
26,687.60
0.05448000
16586.20000000
43,273.80
0.05447000
16586.20000000
59,860.00
0.05446000
11896.70000000
71,756.70
0.05445000
39255.30000000
111,012.00
0.05444000
9086.20000000
120,098.20
0.05443000
51920.20000000
172,018.40
0.05442000
11158.40000000
183,176.80
0.05441000
38545.50000000
221,722.30
0.05440000
1586.20000000
223,308.50
0.05439000
1586.20000000
224,894.70
0.05438000
25151.80000000
250,046.50
0.05437000
49320.80000000
299,367.30
0.05436000
15588.50000000
314,955.80
0.05435000
3230.60000000
318,186.40
0.05434000
34120.50000000
352,306.90
0.05433000
3418.30000000
355,725.20
0.05432000
35956.90000000
391,682.10
0.05431000
72241.60000000
463,923.70
Asks (20 levels)
Price
Qty
Total
0.05451000
2392.30000000
2,392.30
0.05452000
15464.10000000
17,856.40
0.05453000
7272.80000000
25,129.20
0.05454000
6138.70000000
31,267.90
0.05455000
1586.20000000
32,854.10
0.05456000
4530.80000000
37,384.90
0.05457000
7819.90000000
45,204.80
0.05458000
1586.20000000
46,791.00
0.05460000
15722.60000000
62,513.60
0.05461000
6505.10000000
69,018.70
0.05462000
31833.10000000
100,851.80
0.05463000
1586.20000000
102,438.00
0.05464000
47699.90000000
150,137.90
0.05465000
9195.10000000
159,333.00
0.05466000
21356.50000000
180,689.50
0.05467000
34300.00000000
214,989.50
0.05468000
24127.30000000
239,116.80
0.05469000
45380.40000000
284,497.20
0.05470000
12559.10000000
297,056.30
0.05471000
35772.00000000
332,828.30
|
||||||
| 2026-06-15 05:38:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667476965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
8920.90000000
10,507.10
0.05450000
51704.10000000
62,211.20
0.05449000
62139.20000000
124,350.40
0.05448000
21138.70000000
145,489.10
0.05447000
45660.10000000
191,149.20
0.05446000
71369.80000000
262,519.00
0.05445000
30821.40000000
293,340.40
0.05444000
56568.00000000
349,908.40
0.05443000
21920.20000000
371,828.60
0.05442000
1586.20000000
373,414.80
0.05441000
47737.10000000
421,151.90
0.05440000
3229.10000000
424,381.00
0.05439000
10780.00000000
435,161.00
0.05438000
25151.80000000
460,312.80
0.05437000
135304.80000000
595,617.60
0.05436000
15588.50000000
611,206.10
0.05435000
1586.20000000
612,792.30
0.05434000
34120.50000000
646,912.80
0.05433000
3418.30000000
650,331.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
18215.80000000
19,802.00
0.05456000
5942.90000000
25,744.90
0.05457000
19906.20000000
45,651.10
0.05458000
1586.20000000
47,237.30
0.05460000
8389.30000000
55,626.60
0.05461000
6505.10000000
62,131.70
0.05462000
1833.10000000
63,964.80
0.05463000
1586.20000000
65,551.00
0.05464000
56859.00000000
122,410.00
0.05465000
39195.10000000
161,605.10
0.05466000
21356.50000000
182,961.60
0.05467000
25151.80000000
208,113.40
0.05468000
24127.30000000
232,240.70
0.05469000
45380.40000000
277,621.10
0.05470000
12559.10000000
290,180.20
0.05471000
27873.90000000
318,054.10
0.05472000
8904.10000000
326,958.20
0.05473000
41898.30000000
368,856.50
0.05474000
11023.20000000
379,879.70
|
||||||
| 2026-06-15 05:38:26 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667476944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4230.00000000
4,230.00
0.05452000
8628.50000000
12,858.50
0.05451000
9741.50000000
22,600.00
0.05450000
51983.30000000
74,583.30
0.05449000
61039.20000000
135,622.50
0.05448000
21138.70000000
156,761.20
0.05447000
45660.10000000
202,421.30
0.05446000
71369.80000000
273,791.10
0.05445000
30821.40000000
304,612.50
0.05444000
56568.00000000
361,180.50
0.05443000
21920.20000000
383,100.70
0.05442000
1586.20000000
384,686.90
0.05441000
47737.10000000
432,424.00
0.05440000
3229.10000000
435,653.10
0.05439000
10780.00000000
446,433.10
0.05438000
25151.80000000
471,584.90
0.05437000
135304.80000000
606,889.70
0.05436000
15588.50000000
622,478.20
0.05435000
1586.20000000
624,064.40
0.05434000
34120.50000000
658,184.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
21006.00000000
22,592.20
0.05458000
6167.90000000
28,760.10
0.05460000
8389.30000000
37,149.40
0.05461000
6505.10000000
43,654.50
0.05462000
1833.10000000
45,487.60
0.05463000
1586.20000000
47,073.80
0.05464000
56859.00000000
103,932.80
0.05465000
39195.10000000
143,127.90
0.05466000
21356.50000000
164,484.40
0.05467000
25151.80000000
189,636.20
0.05468000
24127.30000000
213,763.50
0.05469000
45380.40000000
259,143.90
0.05470000
12559.10000000
271,703.00
0.05471000
27873.90000000
299,576.90
0.05472000
8904.10000000
308,481.00
0.05473000
41898.30000000
350,379.30
0.05474000
11023.20000000
361,402.50
0.05475000
23321.40000000
384,723.90
0.05476000
15272.70000000
399,996.60
|
||||||
| 2026-06-15 05:38:23 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667476938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4230.00000000
4,230.00
0.05452000
8628.50000000
12,858.50
0.05451000
9741.50000000
22,600.00
0.05450000
51983.30000000
74,583.30
0.05449000
61039.20000000
135,622.50
0.05448000
21138.70000000
156,761.20
0.05447000
45660.10000000
202,421.30
0.05446000
56152.00000000
258,573.30
0.05445000
30821.40000000
289,394.70
0.05444000
56568.00000000
345,962.70
0.05443000
21920.20000000
367,882.90
0.05442000
1586.20000000
369,469.10
0.05441000
47737.10000000
417,206.20
0.05440000
3229.10000000
420,435.30
0.05439000
10780.00000000
431,215.30
0.05438000
25151.80000000
456,367.10
0.05437000
135304.80000000
591,671.90
0.05436000
15588.50000000
607,260.40
0.05435000
1586.20000000
608,846.60
0.05434000
34120.50000000
642,967.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
21006.00000000
22,592.20
0.05458000
6167.90000000
28,760.10
0.05460000
8389.30000000
37,149.40
0.05461000
6505.10000000
43,654.50
0.05462000
1833.10000000
45,487.60
0.05463000
1586.20000000
47,073.80
0.05464000
41641.20000000
88,715.00
0.05465000
39195.10000000
127,910.10
0.05466000
6138.70000000
134,048.80
0.05467000
25151.80000000
159,200.60
0.05468000
24127.30000000
183,327.90
0.05469000
45380.40000000
228,708.30
0.05470000
27776.90000000
256,485.20
0.05471000
27873.90000000
284,359.10
0.05472000
24121.90000000
308,481.00
0.05473000
41898.30000000
350,379.30
0.05474000
11023.20000000
361,402.50
0.05475000
23321.40000000
384,723.90
0.05476000
15272.70000000
399,996.60
|
||||||
| 2026-06-15 05:38:22 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667476915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2643.80000000
2,643.80
0.05452000
4041.90000000
6,685.70
0.05451000
17326.80000000
24,012.50
0.05450000
51983.30000000
75,995.80
0.05449000
61039.20000000
137,035.00
0.05448000
21138.70000000
158,173.70
0.05447000
45660.10000000
203,833.80
0.05446000
56152.00000000
259,985.80
0.05445000
30821.40000000
290,807.20
0.05444000
56568.00000000
347,375.20
0.05443000
21920.20000000
369,295.40
0.05442000
1586.20000000
370,881.60
0.05441000
47737.10000000
418,618.70
0.05440000
1586.20000000
420,204.90
0.05439000
10780.00000000
430,984.90
0.05438000
25151.80000000
456,136.70
0.05437000
135304.80000000
591,441.50
0.05436000
15588.50000000
607,030.00
0.05435000
3230.60000000
610,260.60
0.05434000
34120.50000000
644,381.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
21006.00000000
22,592.20
0.05458000
6167.90000000
28,760.10
0.05460000
8389.30000000
37,149.40
0.05461000
6505.10000000
43,654.50
0.05462000
1833.10000000
45,487.60
0.05463000
1586.20000000
47,073.80
0.05464000
41641.20000000
88,715.00
0.05465000
39195.10000000
127,910.10
0.05466000
6138.70000000
134,048.80
0.05467000
25151.80000000
159,200.60
0.05468000
24127.30000000
183,327.90
0.05469000
45380.40000000
228,708.30
0.05470000
27776.90000000
256,485.20
0.05471000
27873.90000000
284,359.10
0.05472000
24121.90000000
308,481.00
0.05473000
41898.30000000
350,379.30
0.05474000
11023.20000000
361,402.50
0.05475000
23321.40000000
384,723.90
0.05476000
15272.70000000
399,996.60
|
||||||
| 2026-06-15 05:38:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667476856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
23920.90000000
25,507.10
0.05450000
51704.10000000
77,211.20
0.05449000
62139.20000000
139,350.40
0.05448000
21138.70000000
160,489.10
0.05447000
45660.10000000
206,149.20
0.05446000
48652.00000000
254,801.20
0.05445000
30821.40000000
285,622.60
0.05444000
64068.00000000
349,690.60
0.05443000
6920.20000000
356,610.80
0.05442000
1586.20000000
358,197.00
0.05441000
47737.10000000
405,934.10
0.05440000
1586.20000000
407,520.30
0.05439000
10780.00000000
418,300.30
0.05438000
25151.80000000
443,452.10
0.05437000
135304.80000000
578,756.90
0.05436000
15588.50000000
594,345.40
0.05435000
3230.60000000
597,576.00
0.05434000
34120.50000000
631,696.50
0.05433000
3418.30000000
635,114.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
3989.50000000
5,575.70
0.05456000
21015.50000000
26,591.20
0.05457000
6168.80000000
32,760.00
0.05458000
1586.20000000
34,346.20
0.05460000
8389.30000000
42,735.50
0.05461000
6138.70000000
48,874.20
0.05462000
2199.40000000
51,073.60
0.05463000
1586.20000000
52,659.80
0.05464000
41641.20000000
94,301.00
0.05465000
39195.10000000
133,496.10
0.05466000
6138.70000000
139,634.80
0.05467000
25151.80000000
164,786.60
0.05468000
24127.30000000
188,913.90
0.05469000
45380.40000000
234,294.30
0.05470000
27776.90000000
262,071.20
0.05471000
27873.90000000
289,945.10
0.05472000
24121.90000000
314,067.00
0.05473000
41898.30000000
355,965.30
0.05474000
11023.20000000
366,988.50
|
||||||
| 2026-06-15 05:38:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667476848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
23920.90000000
25,507.10
0.05450000
51704.10000000
77,211.20
0.05449000
62139.20000000
139,350.40
0.05448000
21138.70000000
160,489.10
0.05447000
45660.10000000
206,149.20
0.05446000
48652.00000000
254,801.20
0.05445000
30821.40000000
285,622.60
0.05444000
64068.00000000
349,690.60
0.05443000
6920.20000000
356,610.80
0.05442000
1586.20000000
358,197.00
0.05441000
47737.10000000
405,934.10
0.05440000
3229.10000000
409,163.20
0.05439000
10780.00000000
419,943.20
0.05438000
25151.80000000
445,095.00
0.05437000
135304.80000000
580,399.80
0.05436000
15588.50000000
595,988.30
0.05434000
12385.30000000
608,373.60
0.05433000
3418.30000000
611,791.90
0.05432000
14221.70000000
626,013.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
3989.50000000
5,575.70
0.05456000
21015.50000000
26,591.20
0.05457000
6168.80000000
32,760.00
0.05458000
1586.20000000
34,346.20
0.05460000
8389.30000000
42,735.50
0.05461000
6138.70000000
48,874.20
0.05462000
2199.40000000
51,073.60
0.05463000
1586.20000000
52,659.80
0.05464000
19906.00000000
72,565.80
0.05465000
39195.10000000
111,760.90
0.05466000
6138.70000000
117,899.60
0.05467000
25151.80000000
143,051.40
0.05468000
24127.30000000
167,178.70
0.05469000
45380.40000000
212,559.10
0.05470000
27776.90000000
240,336.00
0.05471000
27873.90000000
268,209.90
0.05472000
24121.90000000
292,331.80
0.05473000
41898.30000000
334,230.10
0.05474000
11023.20000000
345,253.30
|
||||||
| 2026-06-15 05:38:19 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667476766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4014.50000000
5,600.70
0.05452000
11444.70000000
17,045.40
0.05451000
99582.40000000
116,627.80
0.05450000
35707.10000000
152,334.90
0.05449000
70596.60000000
222,931.50
0.05448000
66792.10000000
289,723.60
0.05447000
47487.90000000
337,211.50
0.05446000
9086.20000000
346,297.70
0.05445000
179367.30000000
525,665.00
0.05444000
64068.00000000
589,733.00
0.05443000
16107.00000000
605,840.00
0.05442000
3228.50000000
609,068.50
0.05441000
47737.10000000
656,805.60
0.05440000
1586.20000000
658,391.80
0.05439000
10780.00000000
669,171.80
0.05438000
25151.80000000
694,323.60
0.05437000
135304.80000000
829,628.40
0.05436000
15588.50000000
845,216.90
0.05434000
12385.30000000
857,602.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4201.70000000
5,787.90
0.05458000
23582.40000000
29,370.30
0.05460000
1586.20000000
30,956.50
0.05461000
6138.70000000
37,095.20
0.05462000
3855.70000000
40,950.90
0.05463000
1586.20000000
42,537.10
0.05464000
19906.00000000
62,443.10
0.05465000
39195.10000000
101,638.20
0.05466000
6138.70000000
107,776.90
0.05467000
25151.80000000
132,928.70
0.05468000
24127.30000000
157,056.00
0.05469000
45380.40000000
202,436.40
0.05470000
27776.90000000
230,213.30
0.05471000
27873.90000000
258,087.20
0.05472000
24121.90000000
282,209.10
0.05473000
41898.30000000
324,107.40
0.05474000
11023.20000000
335,130.60
0.05475000
23321.40000000
358,452.00
0.05476000
15272.70000000
373,724.70
|
||||||
| 2026-06-15 05:38:18 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667476765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5231.80000000
5,231.80
0.05453000
4014.50000000
9,246.30
0.05452000
11444.70000000
20,691.00
0.05451000
99582.40000000
120,273.40
0.05450000
35707.10000000
155,980.50
0.05449000
70596.60000000
226,577.10
0.05448000
66792.10000000
293,369.20
0.05447000
47487.90000000
340,857.10
0.05446000
9086.20000000
349,943.30
0.05445000
179367.30000000
529,310.60
0.05444000
64068.00000000
593,378.60
0.05443000
16107.00000000
609,485.60
0.05442000
3228.50000000
612,714.10
0.05441000
47737.10000000
660,451.20
0.05440000
1586.20000000
662,037.40
0.05439000
10780.00000000
672,817.40
0.05438000
25151.80000000
697,969.20
0.05437000
135304.80000000
833,274.00
0.05436000
15588.50000000
848,862.50
0.05434000
12385.30000000
861,247.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4201.70000000
5,787.90
0.05458000
23582.40000000
29,370.30
0.05460000
1586.20000000
30,956.50
0.05461000
6138.70000000
37,095.20
0.05462000
3855.70000000
40,950.90
0.05463000
1586.20000000
42,537.10
0.05464000
19906.00000000
62,443.10
0.05465000
39195.10000000
101,638.20
0.05466000
6138.70000000
107,776.90
0.05467000
25151.80000000
132,928.70
0.05468000
24127.30000000
157,056.00
0.05469000
45380.40000000
202,436.40
0.05470000
27776.90000000
230,213.30
0.05471000
27873.90000000
258,087.20
0.05472000
24121.90000000
282,209.10
0.05473000
41898.30000000
324,107.40
0.05474000
11023.20000000
335,130.60
0.05475000
23321.40000000
358,452.00
0.05476000
15272.70000000
373,724.70
|
||||||
| 2026-06-15 05:38:17 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667476763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5231.80000000
5,231.80
0.05453000
4014.50000000
9,246.30
0.05452000
10624.10000000
19,870.40
0.05451000
100403.00000000
120,273.40
0.05450000
35707.10000000
155,980.50
0.05449000
70596.60000000
226,577.10
0.05448000
66792.10000000
293,369.20
0.05447000
47487.90000000
340,857.10
0.05446000
9086.20000000
349,943.30
0.05445000
179367.30000000
529,310.60
0.05444000
64068.00000000
593,378.60
0.05443000
16107.00000000
609,485.60
0.05442000
3228.50000000
612,714.10
0.05441000
47737.10000000
660,451.20
0.05440000
1586.20000000
662,037.40
0.05439000
10780.00000000
672,817.40
0.05438000
25151.80000000
697,969.20
0.05437000
135304.80000000
833,274.00
0.05436000
15588.50000000
848,862.50
0.05434000
12385.30000000
861,247.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4201.70000000
5,787.90
0.05458000
23582.40000000
29,370.30
0.05460000
1586.20000000
30,956.50
0.05461000
6138.70000000
37,095.20
0.05462000
3855.70000000
40,950.90
0.05463000
1586.20000000
42,537.10
0.05464000
19906.00000000
62,443.10
0.05465000
39195.10000000
101,638.20
0.05466000
6138.70000000
107,776.90
0.05467000
25151.80000000
132,928.70
0.05468000
24127.30000000
157,056.00
0.05469000
45380.40000000
202,436.40
0.05470000
27776.90000000
230,213.30
0.05471000
27873.90000000
258,087.20
0.05472000
24121.90000000
282,209.10
0.05473000
41898.30000000
324,107.40
0.05474000
11023.20000000
335,130.60
0.05475000
23321.40000000
358,452.00
0.05476000
15272.70000000
373,724.70
|
||||||
| 2026-06-15 05:38:16 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667476753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5231.80000000
5,231.80
0.05453000
4014.50000000
9,246.30
0.05452000
10624.10000000
19,870.40
0.05451000
100403.00000000
120,273.40
0.05450000
35707.10000000
155,980.50
0.05449000
70596.60000000
226,577.10
0.05448000
66792.10000000
293,369.20
0.05447000
47487.90000000
340,857.10
0.05446000
9086.20000000
349,943.30
0.05445000
179367.30000000
529,310.60
0.05444000
64068.00000000
593,378.60
0.05443000
16107.00000000
609,485.60
0.05442000
3228.50000000
612,714.10
0.05441000
47737.10000000
660,451.20
0.05440000
1586.20000000
662,037.40
0.05439000
10780.00000000
672,817.40
0.05438000
25151.80000000
697,969.20
0.05437000
135304.80000000
833,274.00
0.05436000
15588.50000000
848,862.50
0.05434000
12385.30000000
861,247.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
6037.60000000
7,623.80
0.05458000
23582.40000000
31,206.20
0.05460000
1586.20000000
32,792.40
0.05461000
6138.70000000
38,931.10
0.05462000
366.30000000
39,297.40
0.05463000
1586.20000000
40,883.60
0.05464000
19906.00000000
60,789.60
0.05465000
39195.10000000
99,984.70
0.05466000
6138.70000000
106,123.40
0.05467000
25151.80000000
131,275.20
0.05468000
24127.30000000
155,402.50
0.05469000
45380.40000000
200,782.90
0.05470000
27776.90000000
228,559.80
0.05471000
27873.90000000
256,433.70
0.05472000
24121.90000000
280,555.60
0.05473000
41898.30000000
322,453.90
0.05474000
11023.20000000
333,477.10
0.05475000
23321.40000000
356,798.50
0.05476000
15272.70000000
372,071.20
|
||||||
| 2026-06-15 05:38:15 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667476752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5231.80000000
5,231.80
0.05453000
4014.50000000
9,246.30
0.05452000
10624.10000000
19,870.40
0.05451000
100403.00000000
120,273.40
0.05450000
35707.10000000
155,980.50
0.05449000
70596.60000000
226,577.10
0.05448000
66792.10000000
293,369.20
0.05447000
47487.90000000
340,857.10
0.05446000
9086.20000000
349,943.30
0.05445000
179367.30000000
529,310.60
0.05444000
64068.00000000
593,378.60
0.05443000
16107.00000000
609,485.60
0.05442000
1586.20000000
611,071.80
0.05441000
47737.10000000
658,808.90
0.05440000
3229.10000000
662,038.00
0.05439000
10780.00000000
672,818.00
0.05438000
25151.80000000
697,969.80
0.05437000
135304.80000000
833,274.60
0.05436000
15588.50000000
848,863.10
0.05434000
12385.30000000
861,248.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
6037.60000000
7,623.80
0.05458000
23582.40000000
31,206.20
0.05460000
1586.20000000
32,792.40
0.05461000
6138.70000000
38,931.10
0.05462000
366.30000000
39,297.40
0.05463000
1586.20000000
40,883.60
0.05464000
19906.00000000
60,789.60
0.05465000
39195.10000000
99,984.70
0.05466000
6138.70000000
106,123.40
0.05467000
25151.80000000
131,275.20
0.05468000
24127.30000000
155,402.50
0.05469000
45380.40000000
200,782.90
0.05470000
27776.90000000
228,559.80
0.05471000
27873.90000000
256,433.70
0.05472000
24121.90000000
280,555.60
0.05473000
41898.30000000
322,453.90
0.05474000
11023.20000000
333,477.10
0.05475000
23321.40000000
356,798.50
0.05476000
15272.70000000
372,071.20
|
||||||
| 2026-06-15 05:38:14 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667476734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5559.40000000
5,559.40
0.05453000
31586.20000000
37,145.60
0.05452000
2406.80000000
39,552.40
0.05451000
74169.10000000
113,721.50
0.05450000
35707.10000000
149,428.60
0.05449000
70596.60000000
220,025.20
0.05448000
66792.10000000
286,817.30
0.05447000
47487.90000000
334,305.20
0.05446000
9086.20000000
343,391.40
0.05445000
179367.30000000
522,758.70
0.05444000
64068.00000000
586,826.70
0.05443000
16107.00000000
602,933.70
0.05442000
1586.20000000
604,519.90
0.05441000
47737.10000000
652,257.00
0.05440000
3229.10000000
655,486.10
0.05439000
10780.00000000
666,266.10
0.05438000
25151.80000000
691,417.90
0.05437000
135304.80000000
826,722.70
0.05436000
15588.50000000
842,311.20
0.05434000
12385.30000000
854,696.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
19000.80000000
20,587.00
0.05460000
5795.10000000
26,382.10
0.05461000
8580.30000000
34,962.40
0.05462000
3684.50000000
38,646.90
0.05463000
4042.70000000
42,689.60
0.05464000
19906.00000000
62,595.60
0.05465000
39195.10000000
101,790.70
0.05466000
6138.70000000
107,929.40
0.05467000
25151.80000000
133,081.20
0.05468000
24127.30000000
157,208.50
0.05469000
45380.40000000
202,588.90
0.05470000
27776.90000000
230,365.80
0.05471000
27873.90000000
258,239.70
0.05472000
24121.90000000
282,361.60
0.05473000
41898.30000000
324,259.90
0.05474000
11023.20000000
335,283.10
0.05475000
23321.40000000
358,604.50
0.05476000
15272.70000000
373,877.20
0.05477000
10723.50000000
384,600.70
|
||||||
| 2026-06-15 05:38:13 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667476727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
31586.20000000
33,172.40
0.05452000
2406.80000000
35,579.20
0.05451000
74169.10000000
109,748.30
0.05450000
35707.10000000
145,455.40
0.05449000
70596.60000000
216,052.00
0.05448000
66792.10000000
282,844.10
0.05447000
47487.90000000
330,332.00
0.05446000
9086.20000000
339,418.20
0.05445000
179367.30000000
518,785.50
0.05444000
65709.70000000
584,495.20
0.05443000
16107.00000000
600,602.20
0.05442000
1586.20000000
602,188.40
0.05441000
47737.10000000
649,925.50
0.05440000
1586.20000000
651,511.70
0.05439000
10780.00000000
662,291.70
0.05438000
25151.80000000
687,443.50
0.05437000
135304.80000000
822,748.30
0.05436000
15588.50000000
838,336.80
0.05434000
12385.30000000
850,722.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
6036.70000000
7,622.90
0.05458000
19000.80000000
26,623.70
0.05460000
1586.20000000
28,209.90
0.05461000
6138.70000000
34,348.60
0.05462000
3684.50000000
38,033.10
0.05463000
1586.20000000
39,619.30
0.05464000
19906.00000000
59,525.30
0.05465000
39195.10000000
98,720.40
0.05466000
6138.70000000
104,859.10
0.05467000
25151.80000000
130,010.90
0.05468000
24127.30000000
154,138.20
0.05469000
45380.40000000
199,518.60
0.05470000
27776.90000000
227,295.50
0.05471000
27873.90000000
255,169.40
0.05472000
24121.90000000
279,291.30
0.05473000
41898.30000000
321,189.60
0.05474000
11023.20000000
332,212.80
0.05475000
23321.40000000
355,534.20
0.05476000
15272.70000000
370,806.90
|
||||||
| 2026-06-15 05:38:12 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667476651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
6038.40000000
6,038.40
0.05453000
31586.20000000
37,624.60
0.05452000
6993.20000000
44,617.80
0.05451000
69582.40000000
114,200.20
0.05450000
35707.10000000
149,907.30
0.05449000
70596.60000000
220,503.90
0.05448000
66792.10000000
287,296.00
0.05447000
47487.90000000
334,783.90
0.05446000
9086.20000000
343,870.10
0.05445000
179367.30000000
523,237.40
0.05444000
64068.00000000
587,305.40
0.05443000
16107.00000000
603,412.40
0.05442000
3228.50000000
606,640.90
0.05441000
47737.10000000
654,378.00
0.05440000
1586.20000000
655,964.20
0.05439000
10780.00000000
666,744.20
0.05438000
25151.80000000
691,896.00
0.05437000
135304.80000000
827,200.80
0.05436000
15588.50000000
842,789.30
0.05434000
12385.30000000
855,174.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
19817.60000000
21,403.80
0.05459000
4580.90000000
25,984.70
0.05460000
1586.20000000
27,570.90
0.05461000
4575.30000000
32,146.20
0.05462000
4452.20000000
36,598.40
0.05463000
4046.30000000
40,644.70
0.05464000
20272.20000000
60,916.90
0.05465000
39195.10000000
100,112.00
0.05466000
6138.70000000
106,250.70
0.05467000
3416.60000000
109,667.30
0.05468000
24127.30000000
133,794.60
0.05469000
45380.40000000
179,175.00
0.05470000
27776.90000000
206,951.90
0.05471000
27873.90000000
234,825.80
0.05472000
24121.90000000
258,947.70
0.05473000
41898.30000000
300,846.00
0.05474000
11023.20000000
311,869.20
0.05475000
23321.40000000
335,190.60
0.05476000
15272.70000000
350,463.30
|
||||||
| 2026-06-15 05:38:11 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667476627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
6038.40000000
6,038.40
0.05453000
31586.20000000
37,624.60
0.05452000
6993.20000000
44,617.80
0.05451000
69582.40000000
114,200.20
0.05450000
35707.10000000
149,907.30
0.05449000
70596.60000000
220,503.90
0.05448000
66792.10000000
287,296.00
0.05447000
47487.90000000
334,783.90
0.05446000
9086.20000000
343,870.10
0.05445000
179367.30000000
523,237.40
0.05444000
64068.00000000
587,305.40
0.05443000
16107.00000000
603,412.40
0.05442000
1586.20000000
604,998.60
0.05441000
47737.10000000
652,735.70
0.05440000
3229.10000000
655,964.80
0.05439000
10780.00000000
666,744.80
0.05438000
25151.80000000
691,896.60
0.05437000
72804.80000000
764,701.40
0.05436000
78088.50000000
842,789.90
0.05434000
12385.30000000
855,175.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
19817.60000000
21,403.80
0.05460000
1586.20000000
22,990.00
0.05461000
4557.70000000
27,547.70
0.05462000
4452.20000000
31,999.90
0.05463000
4017.80000000
36,017.70
0.05464000
20272.20000000
56,289.90
0.05465000
39195.10000000
95,485.00
0.05466000
6138.70000000
101,623.70
0.05467000
3416.60000000
105,040.30
0.05468000
24127.30000000
129,167.60
0.05469000
45380.40000000
174,548.00
0.05470000
27776.90000000
202,324.90
0.05471000
27873.90000000
230,198.80
0.05472000
24121.90000000
254,320.70
0.05473000
41898.30000000
296,219.00
0.05474000
11023.20000000
307,242.20
0.05475000
23321.40000000
330,563.60
0.05476000
15272.70000000
345,836.30
0.05477000
10723.50000000
356,559.80
|
||||||
| 2026-06-15 05:38:10 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667476620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
6038.40000000
6,038.40
0.05453000
31586.20000000
37,624.60
0.05452000
6993.20000000
44,617.80
0.05451000
61973.50000000
106,591.30
0.05450000
35707.10000000
142,298.40
0.05449000
70596.60000000
212,895.00
0.05448000
66792.10000000
279,687.10
0.05447000
47487.90000000
327,175.00
0.05446000
9086.20000000
336,261.20
0.05445000
30821.40000000
367,082.60
0.05444000
64068.00000000
431,150.60
0.05443000
16107.00000000
447,257.60
0.05442000
3228.50000000
450,486.10
0.05441000
47737.10000000
498,223.20
0.05440000
1586.20000000
499,809.40
0.05439000
10780.00000000
510,589.40
0.05438000
25151.80000000
535,741.20
0.05437000
72804.80000000
608,546.00
0.05436000
78088.50000000
686,634.50
0.05434000
12385.30000000
699,019.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
1586.20000000
3,172.40
0.05458000
19817.60000000
22,990.00
0.05459000
1586.20000000
24,576.20
0.05460000
1586.20000000
26,162.40
0.05461000
4557.70000000
30,720.10
0.05462000
4452.20000000
35,172.30
0.05463000
4017.80000000
39,190.10
0.05464000
20272.20000000
59,462.30
0.05465000
39195.10000000
98,657.40
0.05466000
6138.70000000
104,796.10
0.05467000
3416.60000000
108,212.70
0.05468000
24127.30000000
132,340.00
0.05469000
45380.40000000
177,720.40
0.05470000
27776.90000000
205,497.30
0.05471000
27873.90000000
233,371.20
0.05472000
24121.90000000
257,493.10
0.05473000
41898.30000000
299,391.40
0.05474000
11023.20000000
310,414.60
0.05475000
23321.40000000
333,736.00
|
||||||
| 2026-06-15 05:38:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667476528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4146.80000000
4,146.80
0.05456000
4858.60000000
9,005.40
0.05455000
17192.50000000
26,197.90
0.05454000
3505.80000000
29,703.70
0.05453000
57873.90000000
87,577.60
0.05452000
12740.10000000
100,317.70
0.05451000
140913.10000000
241,230.80
0.05450000
35707.10000000
276,937.90
0.05449000
70596.60000000
347,534.50
0.05448000
82009.90000000
429,544.40
0.05447000
47487.90000000
477,032.30
0.05446000
9086.20000000
486,118.50
0.05445000
30821.40000000
516,939.90
0.05444000
64068.00000000
581,007.90
0.05443000
16107.00000000
597,114.90
0.05442000
3228.50000000
600,343.40
0.05441000
47737.10000000
648,080.50
0.05440000
64086.20000000
712,166.70
0.05439000
10780.00000000
722,946.70
0.05438000
25151.80000000
748,098.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
18026.70000000
19,612.90
0.05461000
7264.30000000
26,877.20
0.05463000
1586.20000000
28,463.40
0.05464000
19151.30000000
47,614.70
0.05465000
9195.10000000
56,809.80
0.05466000
6138.70000000
62,948.50
0.05467000
3416.60000000
66,365.10
0.05468000
54127.30000000
120,492.40
0.05469000
45380.40000000
165,872.80
0.05470000
27776.90000000
193,649.70
0.05471000
27873.90000000
221,523.60
0.05472000
24121.90000000
245,645.50
0.05473000
41898.30000000
287,543.80
0.05474000
11023.20000000
298,567.00
0.05475000
23321.40000000
321,888.40
0.05476000
15272.70000000
337,161.10
0.05477000
10723.50000000
347,884.60
0.05478000
8261.50000000
356,146.10
0.05479000
32450.80000000
388,596.90
|
||||||
| 2026-06-15 05:38:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667476508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4146.80000000
4,146.80
0.05456000
4858.60000000
9,005.40
0.05455000
18013.10000000
27,018.50
0.05454000
2685.20000000
29,703.70
0.05453000
57873.90000000
87,577.60
0.05452000
12740.10000000
100,317.70
0.05451000
140913.10000000
241,230.80
0.05450000
35707.10000000
276,937.90
0.05449000
70596.60000000
347,534.50
0.05448000
82009.90000000
429,544.40
0.05447000
47487.90000000
477,032.30
0.05446000
9086.20000000
486,118.50
0.05445000
30821.40000000
516,939.90
0.05444000
64068.00000000
581,007.90
0.05443000
16107.00000000
597,114.90
0.05442000
3228.50000000
600,343.40
0.05441000
47737.10000000
648,080.50
0.05440000
64086.20000000
712,166.70
0.05439000
10780.00000000
722,946.70
0.05438000
25151.80000000
748,098.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
15464.10000000
17,050.30
0.05461000
2685.20000000
19,735.50
0.05462000
4578.20000000
24,313.70
0.05463000
6028.30000000
30,342.00
0.05464000
19151.30000000
49,493.30
0.05465000
9195.10000000
58,688.40
0.05466000
6138.70000000
64,827.10
0.05467000
3416.60000000
68,243.70
0.05468000
54127.30000000
122,371.00
0.05469000
45380.40000000
167,751.40
0.05470000
27776.90000000
195,528.30
0.05471000
27873.90000000
223,402.20
0.05472000
24121.90000000
247,524.10
0.05473000
41898.30000000
289,422.40
0.05474000
11023.20000000
300,445.60
0.05475000
23321.40000000
323,767.00
0.05476000
15272.70000000
339,039.70
0.05477000
10723.50000000
349,763.20
0.05478000
8261.50000000
358,024.70
|
||||||
| 2026-06-15 05:38:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667476457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4146.80000000
4,146.80
0.05456000
4858.60000000
9,005.40
0.05455000
12608.60000000
21,614.00
0.05454000
2685.20000000
24,299.20
0.05453000
57873.90000000
82,173.10
0.05452000
12740.10000000
94,913.20
0.05451000
60873.90000000
155,787.10
0.05450000
107317.00000000
263,104.10
0.05449000
70596.60000000
333,700.70
0.05448000
82009.90000000
415,710.60
0.05447000
47487.90000000
463,198.50
0.05446000
9086.20000000
472,284.70
0.05445000
30821.40000000
503,106.10
0.05444000
64068.00000000
567,174.10
0.05443000
16107.00000000
583,281.10
0.05442000
3228.50000000
586,509.60
0.05441000
47737.10000000
634,246.70
0.05440000
1586.20000000
635,832.90
0.05439000
73280.00000000
709,112.90
0.05438000
25151.80000000
734,264.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
18221.30000000
19,807.50
0.05461000
7237.70000000
27,045.20
0.05462000
5343.70000000
32,388.90
0.05463000
1586.20000000
33,975.10
0.05464000
17323.50000000
51,298.60
0.05465000
9195.10000000
60,493.70
0.05466000
6138.70000000
66,632.40
0.05467000
3416.60000000
70,049.00
0.05468000
54127.30000000
124,176.30
0.05469000
45380.40000000
169,556.70
0.05470000
27776.90000000
197,333.60
0.05471000
27873.90000000
225,207.50
0.05472000
24121.90000000
249,329.40
0.05473000
41898.30000000
291,227.70
0.05474000
11023.20000000
302,250.90
0.05475000
23321.40000000
325,572.30
0.05476000
15272.70000000
340,845.00
0.05477000
10723.50000000
351,568.50
0.05478000
8261.50000000
359,830.00
|
||||||
| 2026-06-15 05:38:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667476362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
2903.10000000
2,903.10
0.05454000
4498.00000000
7,401.10
0.05453000
31586.20000000
38,987.30
0.05452000
15701.40000000
54,688.70
0.05451000
60873.90000000
115,562.60
0.05450000
35707.10000000
151,269.70
0.05449000
133465.40000000
284,735.10
0.05448000
82009.90000000
366,745.00
0.05447000
47487.90000000
414,232.90
0.05446000
9086.20000000
423,319.10
0.05445000
30821.40000000
454,140.50
0.05444000
64068.00000000
518,208.50
0.05443000
16107.00000000
534,315.50
0.05442000
1586.20000000
535,901.70
0.05441000
47737.10000000
583,638.80
0.05440000
3229.10000000
586,867.90
0.05439000
73280.00000000
660,147.90
0.05438000
25151.80000000
685,299.70
0.05437000
70972.70000000
756,272.40
0.05436000
15588.50000000
771,860.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
17882.90000000
19,469.10
0.05459000
7266.30000000
26,735.40
0.05460000
1586.20000000
28,321.60
0.05461000
6138.70000000
34,460.30
0.05462000
5343.70000000
39,804.00
0.05463000
4490.90000000
44,294.90
0.05464000
3418.30000000
47,713.20
0.05465000
1952.30000000
49,665.50
0.05466000
6138.70000000
55,804.20
0.05467000
17233.20000000
73,037.40
0.05468000
54127.30000000
127,164.70
0.05469000
45380.40000000
172,545.10
0.05470000
27776.90000000
200,322.00
0.05471000
27873.90000000
228,195.90
0.05472000
24121.90000000
252,317.80
0.05473000
41898.30000000
294,216.10
0.05474000
11023.20000000
305,239.30
0.05475000
23321.40000000
328,560.70
0.05476000
15272.70000000
343,833.40
|
||||||
| 2026-06-15 05:38:04 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667476275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4700.20000000
6,286.40
0.05456000
5687.70000000
11,974.10
0.05455000
8917.50000000
20,891.60
0.05454000
33645.60000000
54,537.20
0.05453000
47903.20000000
102,440.40
0.05452000
12549.30000000
114,989.70
0.05451000
60873.90000000
175,863.60
0.05450000
142168.40000000
318,032.00
0.05449000
55378.80000000
373,410.80
0.05448000
82009.90000000
455,420.70
0.05447000
47487.90000000
502,908.60
0.05446000
9086.20000000
511,994.80
0.05445000
30821.40000000
542,816.20
0.05444000
64068.00000000
606,884.20
0.05443000
16107.00000000
622,991.20
0.05442000
3228.50000000
626,219.70
0.05441000
47737.10000000
673,956.80
0.05440000
1586.20000000
675,543.00
0.05439000
73280.00000000
748,823.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
16563.30000000
18,149.50
0.05461000
6165.30000000
24,314.80
0.05462000
5343.70000000
29,658.50
0.05463000
1586.20000000
31,244.70
0.05464000
3418.30000000
34,663.00
0.05465000
4575.30000000
39,238.30
0.05466000
6138.70000000
45,377.00
0.05467000
17233.20000000
62,610.20
0.05468000
54127.30000000
116,737.50
0.05469000
45380.40000000
162,117.90
0.05470000
27776.90000000
189,894.80
0.05471000
27873.90000000
217,768.70
0.05472000
24121.90000000
241,890.60
0.05473000
41898.30000000
283,788.90
0.05474000
11023.20000000
294,812.10
0.05475000
23321.40000000
318,133.50
0.05476000
15272.70000000
333,406.20
0.05477000
10723.50000000
344,129.70
0.05478000
8261.50000000
352,391.20
|
||||||
| 2026-06-15 05:38:03 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667476274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4700.20000000
6,286.40
0.05456000
5687.70000000
11,974.10
0.05455000
8917.50000000
20,891.60
0.05454000
33645.60000000
54,537.20
0.05453000
47903.20000000
102,440.40
0.05452000
12549.30000000
114,989.70
0.05451000
60873.90000000
175,863.60
0.05450000
142168.40000000
318,032.00
0.05449000
55378.80000000
373,410.80
0.05448000
82009.90000000
455,420.70
0.05447000
47487.90000000
502,908.60
0.05446000
9086.20000000
511,994.80
0.05445000
30821.40000000
542,816.20
0.05444000
64068.00000000
606,884.20
0.05443000
16107.00000000
622,991.20
0.05442000
3228.50000000
626,219.70
0.05441000
47737.10000000
673,956.80
0.05440000
1586.20000000
675,543.00
0.05439000
73280.00000000
748,823.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
16563.30000000
18,149.50
0.05461000
6165.30000000
24,314.80
0.05462000
5343.70000000
29,658.50
0.05463000
1586.20000000
31,244.70
0.05464000
7940.60000000
39,185.30
0.05465000
4575.30000000
43,760.60
0.05466000
6138.70000000
49,899.30
0.05467000
17233.20000000
67,132.50
0.05468000
54127.30000000
121,259.80
0.05469000
45380.40000000
166,640.20
0.05470000
27776.90000000
194,417.10
0.05471000
27873.90000000
222,291.00
0.05472000
24121.90000000
246,412.90
0.05473000
41898.30000000
288,311.20
0.05474000
11023.20000000
299,334.40
0.05475000
23321.40000000
322,655.80
0.05476000
15272.70000000
337,928.50
0.05477000
10723.50000000
348,652.00
0.05478000
8261.50000000
356,913.50
|
||||||
| 2026-06-15 05:37:58 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667476246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4023.60000000
5,609.80
0.05457000
4255.40000000
9,865.20
0.05456000
5687.70000000
15,552.90
0.05455000
13501.40000000
29,054.30
0.05454000
30160.00000000
59,214.30
0.05453000
46804.00000000
106,018.30
0.05452000
12549.30000000
118,567.60
0.05451000
60873.90000000
179,441.50
0.05450000
142168.40000000
321,609.90
0.05449000
55378.80000000
376,988.70
0.05448000
82009.90000000
458,998.60
0.05447000
47487.90000000
506,486.50
0.05446000
9086.20000000
515,572.70
0.05445000
30821.40000000
546,394.10
0.05444000
65709.70000000
612,103.80
0.05443000
16107.00000000
628,210.80
0.05442000
1586.20000000
629,797.00
0.05441000
47737.10000000
677,534.10
0.05440000
1586.20000000
679,120.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5268.10000000
6,854.30
0.05462000
23800.00000000
30,654.30
0.05463000
1586.20000000
32,240.50
0.05464000
3418.30000000
35,658.80
0.05465000
1952.30000000
37,611.10
0.05466000
6138.70000000
43,749.80
0.05467000
17233.20000000
60,983.00
0.05468000
54127.30000000
115,110.30
0.05469000
45380.40000000
160,490.70
0.05470000
27776.90000000
188,267.60
0.05471000
27873.90000000
216,141.50
0.05472000
24121.90000000
240,263.40
0.05473000
41898.30000000
282,161.70
0.05474000
11023.20000000
293,184.90
0.05475000
23321.40000000
316,506.30
0.05476000
15272.70000000
331,779.00
0.05477000
10723.50000000
342,502.50
0.05478000
8261.50000000
350,764.00
0.05479000
32450.80000000
383,214.80
|
||||||
| 2026-06-15 05:37:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667476241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4023.60000000
4,023.60
0.05457000
4255.40000000
8,279.00
0.05456000
5687.70000000
13,966.70
0.05455000
14322.00000000
28,288.70
0.05454000
29339.40000000
57,628.10
0.05453000
46804.00000000
104,432.10
0.05452000
12549.30000000
116,981.40
0.05451000
60873.90000000
177,855.30
0.05450000
142168.40000000
320,023.70
0.05449000
55378.80000000
375,402.50
0.05448000
82009.90000000
457,412.40
0.05447000
47487.90000000
504,900.30
0.05446000
9086.20000000
513,986.50
0.05445000
30821.40000000
544,807.90
0.05444000
65709.70000000
610,517.60
0.05443000
16107.00000000
626,624.60
0.05442000
1586.20000000
628,210.80
0.05441000
47737.10000000
675,947.90
0.05440000
1586.20000000
677,534.10
0.05439000
73280.00000000
750,814.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5268.10000000
6,854.30
0.05462000
23800.00000000
30,654.30
0.05463000
1586.20000000
32,240.50
0.05464000
3418.30000000
35,658.80
0.05465000
1952.30000000
37,611.10
0.05466000
6138.70000000
43,749.80
0.05467000
17233.20000000
60,983.00
0.05468000
54127.30000000
115,110.30
0.05469000
45380.40000000
160,490.70
0.05470000
27776.90000000
188,267.60
0.05471000
27873.90000000
216,141.50
0.05472000
24121.90000000
240,263.40
0.05473000
41898.30000000
282,161.70
0.05474000
11023.20000000
293,184.90
0.05475000
23321.40000000
316,506.30
0.05476000
15272.70000000
331,779.00
0.05477000
10723.50000000
342,502.50
0.05478000
8261.50000000
350,764.00
0.05479000
32450.80000000
383,214.80
|
||||||
| 2026-06-15 05:37:56 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667476240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4023.60000000
5,609.80
0.05457000
4255.40000000
9,865.20
0.05456000
5687.70000000
15,552.90
0.05455000
14322.00000000
29,874.90
0.05454000
29339.40000000
59,214.30
0.05453000
46804.00000000
106,018.30
0.05452000
12549.30000000
118,567.60
0.05451000
60873.90000000
179,441.50
0.05450000
142168.40000000
321,609.90
0.05449000
55378.80000000
376,988.70
0.05448000
82009.90000000
458,998.60
0.05447000
47487.90000000
506,486.50
0.05446000
9086.20000000
515,572.70
0.05445000
30821.40000000
546,394.10
0.05444000
65709.70000000
612,103.80
0.05443000
16107.00000000
628,210.80
0.05442000
1586.20000000
629,797.00
0.05441000
47737.10000000
677,534.10
0.05440000
1586.20000000
679,120.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5268.10000000
6,854.30
0.05462000
23800.00000000
30,654.30
0.05463000
1586.20000000
32,240.50
0.05464000
3418.30000000
35,658.80
0.05465000
1952.30000000
37,611.10
0.05466000
6138.70000000
43,749.80
0.05467000
17233.20000000
60,983.00
0.05468000
54127.30000000
115,110.30
0.05469000
45380.40000000
160,490.70
0.05470000
27776.90000000
188,267.60
0.05471000
27873.90000000
216,141.50
0.05472000
24121.90000000
240,263.40
0.05473000
41898.30000000
282,161.70
0.05474000
11023.20000000
293,184.90
0.05475000
23321.40000000
316,506.30
0.05476000
15272.70000000
331,779.00
0.05477000
10723.50000000
342,502.50
0.05478000
8261.50000000
350,764.00
0.05479000
32450.80000000
383,214.80
|
||||||
| 2026-06-15 05:37:52 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667476233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4023.60000000
5,609.80
0.05457000
4255.40000000
9,865.20
0.05456000
5687.70000000
15,552.90
0.05455000
14322.00000000
29,874.90
0.05454000
29339.40000000
59,214.30
0.05453000
46804.00000000
106,018.30
0.05452000
12549.30000000
118,567.60
0.05451000
60873.90000000
179,441.50
0.05450000
142168.40000000
321,609.90
0.05449000
55378.80000000
376,988.70
0.05448000
82009.90000000
458,998.60
0.05447000
47487.90000000
506,486.50
0.05446000
9086.20000000
515,572.70
0.05445000
30821.40000000
546,394.10
0.05444000
65709.70000000
612,103.80
0.05443000
16107.00000000
628,210.80
0.05442000
1586.20000000
629,797.00
0.05441000
47737.10000000
677,534.10
0.05440000
1586.20000000
679,120.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5268.10000000
6,854.30
0.05462000
23800.00000000
30,654.30
0.05463000
1586.20000000
32,240.50
0.05464000
3418.30000000
35,658.80
0.05465000
8160.00000000
43,818.80
0.05466000
6138.70000000
49,957.50
0.05467000
3416.60000000
53,374.10
0.05468000
54127.30000000
107,501.40
0.05469000
30162.60000000
137,664.00
0.05470000
27776.90000000
165,440.90
0.05471000
27873.90000000
193,314.80
0.05472000
24121.90000000
217,436.70
0.05473000
41898.30000000
259,335.00
0.05474000
11023.20000000
270,358.20
0.05475000
23321.40000000
293,679.60
0.05476000
30490.50000000
324,170.10
0.05477000
10723.50000000
334,893.60
0.05478000
8261.50000000
343,155.10
0.05479000
32450.80000000
375,605.90
|
||||||
| 2026-06-15 05:37:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667476230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4023.60000000
5,609.80
0.05457000
4255.40000000
9,865.20
0.05456000
5687.70000000
15,552.90
0.05455000
14322.00000000
29,874.90
0.05454000
29339.40000000
59,214.30
0.05453000
46804.00000000
106,018.30
0.05452000
12549.30000000
118,567.60
0.05451000
60873.90000000
179,441.50
0.05450000
142168.40000000
321,609.90
0.05449000
55378.80000000
376,988.70
0.05448000
82009.90000000
458,998.60
0.05447000
47487.90000000
506,486.50
0.05446000
9086.20000000
515,572.70
0.05445000
30821.40000000
546,394.10
0.05444000
65709.70000000
612,103.80
0.05443000
16107.00000000
628,210.80
0.05442000
1586.20000000
629,797.00
0.05441000
47737.10000000
677,534.10
0.05440000
1586.20000000
679,120.30
Asks (20 levels)
Price
Qty
Total
0.05461000
5268.10000000
5,268.10
0.05462000
23800.00000000
29,068.10
0.05463000
1586.20000000
30,654.30
0.05464000
3418.30000000
34,072.60
0.05465000
8160.00000000
42,232.60
0.05466000
6138.70000000
48,371.30
0.05467000
3416.60000000
51,787.90
0.05468000
54127.30000000
105,915.20
0.05469000
30162.60000000
136,077.80
0.05470000
27776.90000000
163,854.70
0.05471000
27873.90000000
191,728.60
0.05472000
24121.90000000
215,850.50
0.05473000
41898.30000000
257,748.80
0.05474000
11023.20000000
268,772.00
0.05475000
23321.40000000
292,093.40
0.05476000
30490.50000000
322,583.90
0.05477000
10723.50000000
333,307.40
0.05478000
8261.50000000
341,568.90
0.05479000
32450.80000000
374,019.70
0.05480000
10706.30000000
384,726.00
|
||||||
| 2026-06-15 05:37:50 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667476229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4023.60000000
5,609.80
0.05457000
4255.40000000
9,865.20
0.05456000
5687.70000000
15,552.90
0.05455000
14322.00000000
29,874.90
0.05454000
29339.40000000
59,214.30
0.05453000
46804.00000000
106,018.30
0.05452000
12549.30000000
118,567.60
0.05451000
60873.90000000
179,441.50
0.05450000
142168.40000000
321,609.90
0.05449000
55378.80000000
376,988.70
0.05448000
82009.90000000
458,998.60
0.05447000
47487.90000000
506,486.50
0.05446000
9086.20000000
515,572.70
0.05445000
30821.40000000
546,394.10
0.05444000
65709.70000000
612,103.80
0.05443000
16107.00000000
628,210.80
0.05442000
1586.20000000
629,797.00
0.05441000
47737.10000000
677,534.10
0.05440000
1586.20000000
679,120.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5268.10000000
6,854.30
0.05462000
23800.00000000
30,654.30
0.05463000
1586.20000000
32,240.50
0.05464000
3418.30000000
35,658.80
0.05465000
8160.00000000
43,818.80
0.05466000
6138.70000000
49,957.50
0.05467000
3416.60000000
53,374.10
0.05468000
54127.30000000
107,501.40
0.05469000
30162.60000000
137,664.00
0.05470000
27776.90000000
165,440.90
0.05471000
27873.90000000
193,314.80
0.05472000
24121.90000000
217,436.70
0.05473000
41898.30000000
259,335.00
0.05474000
11023.20000000
270,358.20
0.05475000
23321.40000000
293,679.60
0.05476000
30490.50000000
324,170.10
0.05477000
10723.50000000
334,893.60
0.05478000
8261.50000000
343,155.10
0.05479000
32450.80000000
375,605.90
|
||||||
| 2026-06-15 05:37:49 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667476228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4023.60000000
5,609.80
0.05457000
4255.40000000
9,865.20
0.05456000
5687.70000000
15,552.90
0.05455000
14322.00000000
29,874.90
0.05454000
29339.40000000
59,214.30
0.05453000
46804.00000000
106,018.30
0.05452000
12549.30000000
118,567.60
0.05451000
60873.90000000
179,441.50
0.05450000
142168.40000000
321,609.90
0.05449000
55378.80000000
376,988.70
0.05448000
82009.90000000
458,998.60
0.05447000
47487.90000000
506,486.50
0.05446000
9086.20000000
515,572.70
0.05445000
30821.40000000
546,394.10
0.05444000
65709.70000000
612,103.80
0.05443000
16107.00000000
628,210.80
0.05442000
1586.20000000
629,797.00
0.05441000
47737.10000000
677,534.10
0.05440000
1586.20000000
679,120.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
23800.00000000
28,071.40
0.05463000
1586.20000000
29,657.60
0.05464000
3418.30000000
33,075.90
0.05465000
8160.00000000
41,235.90
0.05466000
6138.70000000
47,374.60
0.05467000
3416.60000000
50,791.20
0.05468000
54127.30000000
104,918.50
0.05469000
30162.60000000
135,081.10
0.05470000
27776.90000000
162,858.00
0.05471000
27873.90000000
190,731.90
0.05472000
24121.90000000
214,853.80
0.05473000
41898.30000000
256,752.10
0.05474000
11023.20000000
267,775.30
0.05475000
23321.40000000
291,096.70
0.05476000
30490.50000000
321,587.20
0.05477000
10723.50000000
332,310.70
0.05478000
8261.50000000
340,572.20
0.05479000
32450.80000000
373,023.00
|
||||||
| 2026-06-15 05:37:46 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667476225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4023.60000000
5,609.80
0.05457000
4255.40000000
9,865.20
0.05456000
10270.80000000
20,136.00
0.05455000
9738.10000000
29,874.10
0.05454000
29339.40000000
59,213.50
0.05453000
46804.00000000
106,017.50
0.05452000
12549.30000000
118,566.80
0.05451000
60873.90000000
179,440.70
0.05450000
142168.40000000
321,609.10
0.05449000
55378.80000000
376,987.90
0.05448000
82009.90000000
458,997.80
0.05447000
47487.90000000
506,485.70
0.05446000
9086.20000000
515,571.90
0.05445000
30821.40000000
546,393.30
0.05444000
65709.70000000
612,103.00
0.05443000
16107.00000000
628,210.00
0.05442000
1586.20000000
629,796.20
0.05441000
47737.10000000
677,533.30
0.05440000
1586.20000000
679,119.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
23800.00000000
28,071.40
0.05463000
1586.20000000
29,657.60
0.05464000
3418.30000000
33,075.90
0.05465000
17305.70000000
50,381.60
0.05466000
6138.70000000
56,520.30
0.05467000
3416.60000000
59,936.90
0.05468000
54127.30000000
114,064.20
0.05469000
30162.60000000
144,226.80
0.05470000
27776.90000000
172,003.70
0.05471000
27873.90000000
199,877.60
0.05472000
24121.90000000
223,999.50
0.05473000
41898.30000000
265,897.80
0.05474000
11023.20000000
276,921.00
0.05475000
23321.40000000
300,242.40
0.05476000
30490.50000000
330,732.90
0.05477000
10723.50000000
341,456.40
0.05478000
8261.50000000
349,717.90
0.05479000
32450.80000000
382,168.70
|
||||||
| 2026-06-15 05:37:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667476218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4023.60000000
5,609.80
0.05457000
4255.40000000
9,865.20
0.05456000
10270.80000000
20,136.00
0.05455000
9738.10000000
29,874.10
0.05454000
28972.90000000
58,847.00
0.05453000
46804.00000000
105,651.00
0.05452000
5306.90000000
110,957.90
0.05451000
60873.90000000
171,831.80
0.05450000
142168.40000000
314,000.20
0.05449000
55378.80000000
369,379.00
0.05448000
82009.90000000
451,388.90
0.05447000
47487.90000000
498,876.80
0.05446000
9086.20000000
507,963.00
0.05445000
30821.40000000
538,784.40
0.05444000
65709.70000000
604,494.10
0.05443000
16107.00000000
620,601.10
0.05442000
1586.20000000
622,187.30
0.05441000
47737.10000000
669,924.40
0.05440000
1586.20000000
671,510.60
Asks (20 levels)
Price
Qty
Total
0.05461000
2685.20000000
2,685.20
0.05462000
23800.00000000
26,485.20
0.05463000
1586.20000000
28,071.40
0.05464000
3418.30000000
31,489.70
0.05465000
17305.70000000
48,795.40
0.05466000
6138.70000000
54,934.10
0.05467000
3416.60000000
58,350.70
0.05468000
38909.50000000
97,260.20
0.05469000
30162.60000000
127,422.80
0.05470000
12559.10000000
139,981.90
0.05471000
27873.90000000
167,855.80
0.05472000
24121.90000000
191,977.70
0.05473000
41898.30000000
233,876.00
0.05474000
11023.20000000
244,899.20
0.05475000
23321.40000000
268,220.60
0.05476000
45708.30000000
313,928.90
0.05477000
10723.50000000
324,652.40
0.05478000
8261.50000000
332,913.90
0.05479000
32450.80000000
365,364.70
0.05480000
10706.30000000
376,071.00
|
||||||
| 2026-06-15 05:37:44 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667476205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4023.60000000
5,609.80
0.05457000
4255.40000000
9,865.20
0.05456000
10270.80000000
20,136.00
0.05455000
9738.10000000
29,874.10
0.05454000
28972.90000000
58,847.00
0.05453000
31586.20000000
90,433.20
0.05452000
5306.90000000
95,740.10
0.05451000
60873.90000000
156,614.00
0.05450000
142168.40000000
298,782.40
0.05449000
55378.80000000
354,161.20
0.05448000
82009.90000000
436,171.10
0.05447000
47487.90000000
483,659.00
0.05446000
9086.20000000
492,745.20
0.05445000
30821.40000000
523,566.60
0.05444000
65709.70000000
589,276.30
0.05443000
16107.00000000
605,383.30
0.05442000
1586.20000000
606,969.50
0.05441000
47737.10000000
654,706.60
0.05440000
1586.20000000
656,292.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
16563.10000000
18,149.30
0.05462000
4578.40000000
22,727.70
0.05463000
1586.20000000
24,313.90
0.05464000
5874.40000000
30,188.30
0.05465000
11098.00000000
41,286.30
0.05466000
12346.40000000
53,632.70
0.05467000
3416.60000000
57,049.30
0.05468000
38909.50000000
95,958.80
0.05469000
30162.60000000
126,121.40
0.05470000
12559.10000000
138,680.50
0.05471000
27873.90000000
166,554.40
0.05472000
24121.90000000
190,676.30
0.05473000
41898.30000000
232,574.60
0.05474000
11023.20000000
243,597.80
0.05475000
23321.40000000
266,919.20
0.05476000
45708.30000000
312,627.50
0.05477000
10723.50000000
323,351.00
0.05478000
8261.50000000
331,612.50
0.05479000
32450.80000000
364,063.30
|
||||||
| 2026-06-15 05:37:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667476199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4255.40000000
5,841.60
0.05456000
10270.80000000
16,112.40
0.05455000
9738.10000000
25,850.50
0.05454000
28972.90000000
54,823.40
0.05453000
31586.20000000
86,409.60
0.05452000
5306.90000000
91,716.50
0.05451000
60873.90000000
152,590.40
0.05450000
142168.40000000
294,758.80
0.05449000
55378.80000000
350,137.60
0.05448000
82009.90000000
432,147.50
0.05447000
47487.90000000
479,635.40
0.05446000
9086.20000000
488,721.60
0.05445000
30821.40000000
519,543.00
0.05444000
64068.00000000
583,611.00
0.05443000
16107.00000000
599,718.00
0.05442000
3228.50000000
602,946.50
0.05441000
47737.10000000
650,683.60
0.05440000
1586.20000000
652,269.80
0.05439000
82021.80000000
734,291.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
16563.10000000
18,149.30
0.05462000
4578.40000000
22,727.70
0.05463000
1586.20000000
24,313.90
0.05464000
5874.40000000
30,188.30
0.05465000
11098.00000000
41,286.30
0.05466000
12346.40000000
53,632.70
0.05467000
3416.60000000
57,049.30
0.05468000
38909.50000000
95,958.80
0.05469000
30162.60000000
126,121.40
0.05470000
12559.10000000
138,680.50
0.05471000
27873.90000000
166,554.40
0.05472000
24121.90000000
190,676.30
0.05473000
41898.30000000
232,574.60
0.05474000
11023.20000000
243,597.80
0.05475000
23321.40000000
266,919.20
0.05476000
45708.30000000
312,627.50
0.05477000
10723.50000000
323,351.00
0.05478000
8261.50000000
331,612.50
0.05479000
32450.80000000
364,063.30
|
||||||
| 2026-06-15 05:37:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667476188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4255.40000000
5,841.60
0.05456000
5687.70000000
11,529.30
0.05455000
14322.00000000
25,851.30
0.05454000
28972.90000000
54,824.20
0.05453000
31586.20000000
86,410.40
0.05452000
5306.90000000
91,717.30
0.05451000
60873.90000000
152,591.20
0.05450000
142168.40000000
294,759.60
0.05449000
55378.80000000
350,138.40
0.05448000
82009.90000000
432,148.30
0.05447000
47487.90000000
479,636.20
0.05446000
9086.20000000
488,722.40
0.05445000
30821.40000000
519,543.80
0.05444000
64068.00000000
583,611.80
0.05443000
16107.00000000
599,718.80
0.05442000
3228.50000000
602,947.30
0.05441000
47737.10000000
650,684.40
0.05440000
1586.20000000
652,270.60
0.05439000
82021.80000000
734,292.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.30000000
22,728.50
0.05462000
1586.20000000
24,314.70
0.05463000
1586.20000000
25,900.90
0.05464000
5874.40000000
31,775.30
0.05465000
11098.00000000
42,873.30
0.05466000
12346.40000000
55,219.70
0.05467000
3416.60000000
58,636.30
0.05468000
38909.50000000
97,545.80
0.05469000
30162.60000000
127,708.40
0.05470000
12559.10000000
140,267.50
0.05471000
27873.90000000
168,141.40
0.05472000
24121.90000000
192,263.30
0.05473000
41898.30000000
234,161.60
0.05474000
11023.20000000
245,184.80
0.05475000
23321.40000000
268,506.20
0.05476000
45708.30000000
314,214.50
0.05477000
10723.50000000
324,938.00
0.05478000
8261.50000000
333,199.50
0.05479000
32450.80000000
365,650.30
|
||||||
| 2026-06-15 05:37:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667476182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4255.40000000
5,841.60
0.05456000
5687.70000000
11,529.30
0.05455000
14322.00000000
25,851.30
0.05454000
28972.90000000
54,824.20
0.05453000
31586.20000000
86,410.40
0.05452000
4940.40000000
91,350.80
0.05451000
61240.60000000
152,591.40
0.05450000
142168.40000000
294,759.80
0.05449000
55378.80000000
350,138.60
0.05448000
82009.90000000
432,148.50
0.05447000
47487.90000000
479,636.40
0.05446000
9086.20000000
488,722.60
0.05445000
30821.40000000
519,544.00
0.05444000
64068.00000000
583,612.00
0.05443000
16107.00000000
599,719.00
0.05442000
3228.50000000
602,947.50
0.05441000
47737.10000000
650,684.60
0.05440000
1586.20000000
652,270.80
0.05439000
82021.80000000
734,292.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
16563.10000000
18,149.30
0.05462000
6164.50000000
24,313.80
0.05463000
1586.20000000
25,900.00
0.05464000
5874.40000000
31,774.40
0.05465000
10731.90000000
42,506.30
0.05466000
12346.40000000
54,852.70
0.05467000
3416.60000000
58,269.30
0.05468000
38909.50000000
97,178.80
0.05469000
30162.60000000
127,341.40
0.05470000
12559.10000000
139,900.50
0.05471000
27873.90000000
167,774.40
0.05472000
24121.90000000
191,896.30
0.05473000
41898.30000000
233,794.60
0.05474000
11023.20000000
244,817.80
0.05475000
23321.40000000
268,139.20
0.05476000
45708.30000000
313,847.50
0.05477000
10723.50000000
324,571.00
0.05478000
8261.50000000
332,832.50
0.05479000
32450.80000000
365,283.30
|
||||||
| 2026-06-15 05:37:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667476176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4255.40000000
5,841.60
0.05456000
5687.70000000
11,529.30
0.05455000
14322.00000000
25,851.30
0.05454000
28972.90000000
54,824.20
0.05453000
31586.20000000
86,410.40
0.05452000
4940.40000000
91,350.80
0.05451000
138464.30000000
229,815.10
0.05450000
35340.40000000
265,155.50
0.05449000
55378.80000000
320,534.30
0.05448000
82009.90000000
402,544.20
0.05447000
47487.90000000
450,032.10
0.05446000
9086.20000000
459,118.30
0.05445000
30821.40000000
489,939.70
0.05444000
64068.00000000
554,007.70
0.05443000
16107.00000000
570,114.70
0.05442000
3228.50000000
573,343.20
0.05441000
47737.10000000
621,080.30
0.05440000
1586.20000000
622,666.50
0.05439000
82021.80000000
704,688.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
16563.10000000
18,149.30
0.05462000
6164.50000000
24,313.80
0.05463000
1586.20000000
25,900.00
0.05464000
5874.40000000
31,774.40
0.05465000
10731.90000000
42,506.30
0.05466000
12346.40000000
54,852.70
0.05467000
3416.60000000
58,269.30
0.05468000
38909.50000000
97,178.80
0.05469000
30162.60000000
127,341.40
0.05470000
12559.10000000
139,900.50
0.05471000
27873.90000000
167,774.40
0.05472000
24121.90000000
191,896.30
0.05473000
41898.30000000
233,794.60
0.05474000
11023.20000000
244,817.80
0.05475000
23321.40000000
268,139.20
0.05476000
45708.30000000
313,847.50
0.05477000
10723.50000000
324,571.00
0.05478000
8261.50000000
332,832.50
0.05479000
32450.80000000
365,283.30
|
||||||
| 2026-06-15 05:37:39 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667476162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4544.70000000
6,130.90
0.05457000
4255.40000000
10,386.30
0.05456000
10270.90000000
20,657.20
0.05455000
13096.30000000
33,753.50
0.05454000
28972.90000000
62,726.40
0.05453000
31586.20000000
94,312.60
0.05452000
4940.40000000
99,253.00
0.05451000
138464.30000000
237,717.30
0.05450000
35340.40000000
273,057.70
0.05449000
55378.80000000
328,436.50
0.05448000
82009.90000000
410,446.40
0.05447000
47487.90000000
457,934.30
0.05446000
9086.20000000
467,020.50
0.05445000
30821.40000000
497,841.90
0.05444000
65709.70000000
563,551.60
0.05443000
16107.00000000
579,658.60
0.05442000
1586.20000000
581,244.80
0.05441000
47737.10000000
628,981.90
0.05440000
1586.20000000
630,568.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
16563.10000000
18,149.30
0.05462000
6164.50000000
24,313.80
0.05463000
1586.20000000
25,900.00
0.05464000
3418.30000000
29,318.30
0.05465000
10731.90000000
40,050.20
0.05466000
12346.40000000
52,396.60
0.05467000
3416.60000000
55,813.20
0.05468000
38909.50000000
94,722.70
0.05469000
30162.60000000
124,885.30
0.05470000
12559.10000000
137,444.40
0.05471000
27873.90000000
165,318.30
0.05472000
24121.90000000
189,440.20
0.05473000
41898.30000000
231,338.50
0.05474000
11023.20000000
242,361.70
0.05475000
23321.40000000
265,683.10
0.05476000
45708.30000000
311,391.40
0.05477000
10723.50000000
322,114.90
0.05478000
8261.50000000
330,376.40
0.05479000
32450.80000000
362,827.20
|
||||||