SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:36:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4585.90000000
6,172.10
0.05464000
27638.80000000
33,810.90
0.05463000
14307.50000000
48,118.40
0.05462000
54418.70000000
102,537.10
0.05461000
4902.40000000
107,439.50
0.05460000
23321.40000000
130,760.90
0.05459000
12582.60000000
143,343.50
0.05458000
43091.70000000
186,435.20
0.05457000
73806.70000000
260,241.90
0.05456000
23321.40000000
283,563.30
0.05455000
141396.60000000
424,959.90
0.05454000
23321.40000000
448,281.30
0.05453000
28638.70000000
476,920.00
0.05452000
38407.40000000
515,327.40
0.05451000
63970.60000000
579,298.00
0.05450000
12622.60000000
591,920.60
0.05449000
10919.20000000
602,839.80
0.05448000
129292.10000000
732,131.90
0.05447000
31622.30000000
763,754.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5352.90000000
6,939.10
0.05470000
4609.00000000
11,548.10
0.05471000
21483.80000000
33,031.90
0.05472000
17169.70000000
50,201.60
0.05473000
3415.80000000
53,617.40
0.05474000
11023.20000000
64,640.60
0.05475000
1586.20000000
66,226.80
0.05476000
66574.30000000
132,801.10
0.05477000
10723.50000000
143,524.60
0.05478000
8261.50000000
151,786.10
0.05479000
10715.60000000
162,501.70
0.05480000
19851.80000000
182,353.50
0.05481000
13441.90000000
195,795.40
0.05482000
12534.60000000
208,330.00
0.05483000
1586.20000000
209,916.20
0.05484000
30930.30000000
240,846.50
0.05485000
19830.90000000
260,677.40
0.05486000
6138.70000000
266,816.10
0.05487000
30279.40000000
297,095.50
|
||||||
| 2026-06-15 05:36:38 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667474707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5123.70000000
6,709.90
0.05462000
53321.40000000
60,031.30
0.05461000
3532.60000000
63,563.90
0.05460000
27901.20000000
91,465.10
0.05459000
12582.60000000
104,047.70
0.05458000
43091.70000000
147,139.40
0.05457000
73806.70000000
220,946.10
0.05456000
23321.40000000
244,267.50
0.05455000
141396.60000000
385,664.10
0.05454000
23321.40000000
408,985.50
0.05453000
28638.70000000
437,624.20
0.05452000
38407.40000000
476,031.60
0.05451000
62331.00000000
538,362.60
0.05450000
12622.60000000
550,985.20
0.05449000
12559.40000000
563,544.60
0.05448000
129292.10000000
692,836.70
0.05447000
31622.30000000
724,459.00
0.05446000
9086.20000000
733,545.20
0.05445000
1586.20000000
735,131.40
Asks (20 levels)
Price
Qty
Total
0.05466000
38363.40000000
38,363.40
0.05467000
23749.30000000
62,112.70
0.05468000
8094.00000000
70,206.70
0.05469000
15464.10000000
85,670.80
0.05470000
6138.70000000
91,809.50
0.05471000
16931.30000000
108,740.80
0.05472000
17169.70000000
125,910.50
0.05473000
10733.70000000
136,644.20
0.05474000
11023.20000000
147,667.40
0.05475000
1586.20000000
149,253.60
0.05476000
66574.30000000
215,827.90
0.05477000
10723.50000000
226,551.40
0.05478000
8261.50000000
234,812.90
0.05479000
10715.60000000
245,528.50
0.05480000
19851.80000000
265,380.30
0.05481000
13441.90000000
278,822.20
0.05482000
12534.60000000
291,356.80
0.05483000
1586.20000000
292,943.00
0.05484000
30930.30000000
323,873.30
0.05485000
19830.90000000
343,704.20
|
||||||
| 2026-06-15 05:36:37 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667474701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5123.70000000
6,709.90
0.05462000
53321.40000000
60,031.30
0.05461000
2683.70000000
62,715.00
0.05460000
27901.20000000
90,616.20
0.05459000
12216.40000000
102,832.60
0.05458000
43091.70000000
145,924.30
0.05457000
73806.70000000
219,731.00
0.05456000
23321.40000000
243,052.40
0.05455000
141396.60000000
384,449.00
0.05454000
23321.40000000
407,770.40
0.05453000
30277.70000000
438,048.10
0.05452000
38407.40000000
476,455.50
0.05451000
62331.00000000
538,786.50
0.05450000
12622.60000000
551,409.10
0.05449000
10919.20000000
562,328.30
0.05448000
129292.10000000
691,620.40
0.05447000
31622.30000000
723,242.70
0.05446000
9086.20000000
732,328.90
0.05445000
1586.20000000
733,915.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
38363.40000000
39,949.60
0.05467000
23749.30000000
63,698.90
0.05468000
8094.00000000
71,792.90
0.05469000
15464.10000000
87,257.00
0.05470000
6138.70000000
93,395.70
0.05471000
16931.30000000
110,327.00
0.05472000
16804.00000000
127,131.00
0.05473000
11099.30000000
138,230.30
0.05474000
11023.20000000
149,253.50
0.05475000
1586.20000000
150,839.70
0.05476000
66574.30000000
217,414.00
0.05477000
10723.50000000
228,137.50
0.05478000
8261.50000000
236,399.00
0.05479000
10715.60000000
247,114.60
0.05480000
19851.80000000
266,966.40
0.05481000
13441.90000000
280,408.30
0.05482000
12534.60000000
292,942.90
0.05483000
1586.20000000
294,529.10
0.05484000
30930.30000000
325,459.40
|
||||||
| 2026-06-15 05:36:36 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667474671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4947.90000000
4,947.90
0.05463000
5913.60000000
10,861.50
0.05462000
53321.40000000
64,182.90
0.05461000
7262.70000000
71,445.60
0.05460000
24170.30000000
95,615.90
0.05459000
12216.40000000
107,832.30
0.05458000
43091.70000000
150,924.00
0.05457000
73806.70000000
224,730.70
0.05456000
23321.40000000
248,052.10
0.05455000
143034.90000000
391,087.00
0.05454000
23321.40000000
414,408.40
0.05453000
28638.70000000
443,047.10
0.05452000
38407.40000000
481,454.50
0.05451000
62331.00000000
543,785.50
0.05450000
12622.60000000
556,408.10
0.05449000
10919.20000000
567,327.30
0.05448000
129292.10000000
696,619.40
0.05447000
31622.30000000
728,241.70
0.05446000
9086.20000000
737,327.90
0.05445000
1586.20000000
738,914.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8094.00000000
9,680.20
0.05469000
15464.10000000
25,144.30
0.05470000
6138.70000000
31,283.00
0.05471000
16931.30000000
48,214.30
0.05472000
16804.00000000
65,018.30
0.05473000
18708.20000000
83,726.50
0.05474000
11023.20000000
94,749.70
0.05475000
1586.20000000
96,335.90
0.05476000
66574.30000000
162,910.20
0.05477000
10723.50000000
173,633.70
0.05478000
8261.50000000
181,895.20
0.05479000
10715.60000000
192,610.80
0.05480000
19851.80000000
212,462.60
0.05481000
13441.90000000
225,904.50
0.05482000
12534.60000000
238,439.10
0.05483000
1586.20000000
240,025.30
0.05484000
30930.30000000
270,955.60
0.05485000
19830.90000000
290,786.50
0.05486000
6138.70000000
296,925.20
|
||||||
| 2026-06-15 05:36:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
26704.70000000
28,290.90
0.05463000
13458.00000000
41,748.90
0.05462000
60211.50000000
101,960.40
0.05461000
20224.60000000
122,185.00
0.05460000
23321.40000000
145,506.40
0.05459000
12216.40000000
157,722.80
0.05458000
43091.70000000
200,814.50
0.05457000
73806.70000000
274,621.20
0.05456000
23321.40000000
297,942.60
0.05455000
141396.60000000
439,339.20
0.05454000
23321.40000000
462,660.60
0.05453000
28638.70000000
491,299.30
0.05452000
38407.40000000
529,706.70
0.05451000
63970.60000000
593,677.30
0.05450000
12622.60000000
606,299.90
0.05449000
10919.20000000
617,219.10
0.05448000
129292.10000000
746,511.20
0.05447000
31622.30000000
778,133.50
0.05446000
9086.20000000
787,219.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
11569.70000000
13,155.90
0.05469000
16561.40000000
29,717.30
0.05470000
6138.70000000
35,856.00
0.05471000
16931.30000000
52,787.30
0.05472000
16804.00000000
69,591.30
0.05473000
9195.10000000
78,786.40
0.05474000
11023.20000000
89,809.60
0.05475000
1951.60000000
91,761.20
0.05476000
51356.50000000
143,117.70
0.05477000
10723.50000000
153,841.20
0.05478000
23479.30000000
177,320.50
0.05479000
1586.20000000
178,906.70
0.05480000
19851.80000000
198,758.50
0.05481000
13441.90000000
212,200.40
0.05482000
12534.60000000
224,735.00
0.05483000
1586.20000000
226,321.20
0.05484000
30930.30000000
257,251.50
0.05485000
19830.90000000
277,082.40
0.05486000
6138.70000000
283,221.10
|
||||||
| 2026-06-15 05:36:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5107.80000000
6,694.00
0.05464000
26704.70000000
33,398.70
0.05463000
13458.00000000
46,856.70
0.05462000
59362.60000000
106,219.30
0.05461000
20224.60000000
126,443.90
0.05460000
23321.40000000
149,765.30
0.05459000
12216.40000000
161,981.70
0.05458000
27873.90000000
189,855.60
0.05457000
58588.90000000
248,444.50
0.05456000
23321.40000000
271,765.90
0.05455000
143034.90000000
414,800.80
0.05454000
23321.40000000
438,122.20
0.05453000
28638.70000000
466,760.90
0.05452000
38407.40000000
505,168.30
0.05451000
62331.00000000
567,499.30
0.05450000
12622.60000000
580,121.90
0.05449000
10919.20000000
591,041.10
0.05448000
129292.10000000
720,333.20
0.05447000
31622.30000000
751,955.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6159.40000000
7,745.60
0.05469000
16561.40000000
24,307.00
0.05470000
6138.70000000
30,445.70
0.05471000
1586.20000000
32,031.90
0.05472000
6996.50000000
39,028.40
0.05473000
1586.20000000
40,614.60
0.05474000
6442.10000000
47,056.70
0.05475000
11089.00000000
58,145.70
0.05476000
51356.50000000
109,502.20
0.05477000
18332.40000000
127,834.60
0.05478000
38697.10000000
166,531.70
0.05479000
1586.20000000
168,117.90
0.05480000
19851.80000000
187,969.70
0.05481000
13441.90000000
201,411.60
0.05482000
12534.60000000
213,946.20
0.05483000
1586.20000000
215,532.40
0.05484000
30930.30000000
246,462.70
0.05485000
19830.90000000
266,293.60
0.05486000
6138.70000000
272,432.30
|
||||||
| 2026-06-15 05:36:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4969.50000000
6,555.70
0.05463000
8905.50000000
15,461.20
0.05462000
54536.20000000
69,997.40
0.05461000
17901.50000000
87,898.90
0.05460000
23321.40000000
111,220.30
0.05459000
12216.40000000
123,436.70
0.05458000
27873.90000000
151,310.60
0.05457000
58588.90000000
209,899.50
0.05456000
23321.40000000
233,220.90
0.05455000
10743.40000000
243,964.30
0.05454000
23321.40000000
267,285.70
0.05453000
28638.70000000
295,924.40
0.05452000
38407.40000000
334,331.80
0.05451000
63970.60000000
398,302.40
0.05450000
12622.60000000
410,925.00
0.05449000
10919.20000000
421,844.20
0.05448000
129292.10000000
551,136.30
0.05447000
31622.30000000
582,758.60
0.05446000
9086.20000000
591,844.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
1586.20000000
3,172.40
0.05468000
2683.70000000
5,856.10
0.05469000
15464.10000000
21,320.20
0.05470000
6138.70000000
27,458.90
0.05471000
1586.20000000
29,045.10
0.05472000
6996.50000000
36,041.60
0.05473000
4217.40000000
40,259.00
0.05474000
3414.30000000
43,673.30
0.05475000
11089.00000000
54,762.30
0.05476000
51356.50000000
106,118.80
0.05477000
18332.40000000
124,451.20
0.05478000
38697.10000000
163,148.30
0.05479000
1586.20000000
164,734.50
0.05480000
19851.80000000
184,586.30
0.05481000
13441.90000000
198,028.20
0.05482000
12534.60000000
210,562.80
0.05483000
1586.20000000
212,149.00
0.05484000
30930.30000000
243,079.30
0.05485000
19830.90000000
262,910.20
|
||||||
| 2026-06-15 05:36:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4158.00000000
5,744.20
0.05465000
5967.10000000
11,711.30
0.05464000
31779.20000000
43,490.50
0.05463000
29772.90000000
73,263.40
0.05462000
68905.10000000
142,168.50
0.05461000
20238.20000000
162,406.70
0.05460000
23321.40000000
185,728.10
0.05459000
12216.40000000
197,944.50
0.05458000
140167.70000000
338,112.20
0.05457000
58588.90000000
396,701.10
0.05456000
23321.40000000
420,022.50
0.05455000
19911.40000000
439,933.90
0.05454000
23321.40000000
463,255.30
0.05453000
28638.70000000
491,894.00
0.05452000
38407.40000000
530,301.40
0.05451000
63970.60000000
594,272.00
0.05450000
12622.60000000
606,894.60
0.05449000
10919.20000000
617,813.80
0.05448000
129292.10000000
747,105.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6242.70000000
7,828.90
0.05471000
20034.90000000
27,863.80
0.05472000
6996.50000000
34,860.30
0.05473000
1586.20000000
36,446.50
0.05474000
3414.30000000
39,860.80
0.05475000
11089.00000000
50,949.80
0.05476000
51356.50000000
102,306.30
0.05477000
18332.40000000
120,638.70
0.05478000
38697.10000000
159,335.80
0.05479000
1586.20000000
160,922.00
0.05480000
19851.80000000
180,773.80
0.05481000
13441.90000000
194,215.70
0.05482000
12534.60000000
206,750.30
0.05483000
1586.20000000
208,336.50
0.05484000
9195.10000000
217,531.60
0.05485000
19830.90000000
237,362.50
0.05486000
6138.70000000
243,501.20
0.05487000
30279.40000000
273,780.60
0.05488000
12528.40000000
286,309.00
|
||||||
| 2026-06-15 05:36:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5974.80000000
7,561.00
0.05467000
8896.10000000
16,457.10
0.05466000
29110.60000000
45,567.70
0.05465000
2682.90000000
48,250.60
0.05464000
46148.10000000
94,398.70
0.05463000
28675.80000000
123,074.50
0.05462000
72389.80000000
195,464.30
0.05461000
22066.30000000
217,530.60
0.05460000
23321.40000000
240,852.00
0.05459000
12216.40000000
253,068.40
0.05458000
140167.70000000
393,236.10
0.05457000
58588.90000000
451,825.00
0.05456000
23321.40000000
475,146.40
0.05455000
19911.40000000
495,057.80
0.05454000
24960.00000000
520,017.80
0.05453000
28638.70000000
548,656.50
0.05452000
100907.40000000
649,563.90
0.05451000
62331.00000000
711,894.90
0.05450000
12622.60000000
724,517.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
12663.20000000
14,249.40
0.05473000
15464.10000000
29,713.50
0.05474000
1586.20000000
31,299.70
0.05475000
11089.00000000
42,388.70
0.05476000
21356.50000000
63,745.20
0.05477000
18332.40000000
82,077.60
0.05478000
38697.10000000
120,774.70
0.05479000
1586.20000000
122,360.90
0.05480000
49851.80000000
172,212.70
0.05481000
13441.90000000
185,654.60
0.05482000
3411.60000000
189,066.20
0.05483000
1586.20000000
190,652.40
0.05484000
9195.10000000
199,847.50
0.05485000
19830.90000000
219,678.40
0.05486000
6138.70000000
225,817.10
0.05487000
30279.40000000
256,096.50
0.05488000
12528.40000000
268,624.90
0.05489000
31219.50000000
299,844.40
0.05490000
23696.90000000
323,541.30
|
||||||
| 2026-06-15 05:36:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5974.80000000
7,561.00
0.05467000
8896.10000000
16,457.10
0.05466000
29110.60000000
45,567.70
0.05465000
2682.90000000
48,250.60
0.05464000
46148.10000000
94,398.70
0.05463000
28675.80000000
123,074.50
0.05462000
68539.20000000
191,613.70
0.05461000
22066.30000000
213,680.00
0.05460000
23321.40000000
237,001.40
0.05459000
12216.40000000
249,217.80
0.05458000
140167.70000000
389,385.50
0.05457000
58588.90000000
447,974.40
0.05456000
23321.40000000
471,295.80
0.05455000
19911.40000000
491,207.20
0.05454000
24960.00000000
516,167.20
0.05453000
28638.70000000
544,805.90
0.05452000
100907.40000000
645,713.30
0.05451000
62331.00000000
708,044.30
0.05450000
12622.60000000
720,666.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
12663.20000000
14,249.40
0.05473000
15464.10000000
29,713.50
0.05474000
1586.20000000
31,299.70
0.05475000
11089.00000000
42,388.70
0.05476000
21356.50000000
63,745.20
0.05477000
18332.40000000
82,077.60
0.05478000
38697.10000000
120,774.70
0.05479000
1586.20000000
122,360.90
0.05480000
49851.80000000
172,212.70
0.05481000
13441.90000000
185,654.60
0.05482000
3411.60000000
189,066.20
0.05483000
1586.20000000
190,652.40
0.05484000
9195.10000000
199,847.50
0.05485000
19830.90000000
219,678.40
0.05486000
6138.70000000
225,817.10
0.05487000
30279.40000000
256,096.50
0.05488000
12528.40000000
268,624.90
0.05489000
31219.50000000
299,844.40
0.05490000
23696.90000000
323,541.30
|
||||||
| 2026-06-15 05:36:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5974.80000000
7,561.00
0.05467000
8896.10000000
16,457.10
0.05466000
24535.90000000
40,993.00
0.05465000
7258.00000000
48,251.00
0.05464000
46148.10000000
94,399.10
0.05463000
28675.80000000
123,074.90
0.05462000
68539.20000000
191,614.10
0.05461000
22066.30000000
213,680.40
0.05460000
23321.40000000
237,001.80
0.05459000
12216.40000000
249,218.20
0.05458000
140167.70000000
389,385.90
0.05457000
58588.90000000
447,974.80
0.05456000
23321.40000000
471,296.20
0.05455000
19911.40000000
491,207.60
0.05454000
24960.00000000
516,167.60
0.05453000
28638.70000000
544,806.30
0.05452000
100907.40000000
645,713.70
0.05451000
62331.00000000
708,044.70
0.05450000
12622.60000000
720,667.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
12663.20000000
14,249.40
0.05473000
15464.10000000
29,713.50
0.05474000
1586.20000000
31,299.70
0.05475000
11089.00000000
42,388.70
0.05476000
21356.50000000
63,745.20
0.05477000
18332.40000000
82,077.60
0.05478000
38697.10000000
120,774.70
0.05479000
1586.20000000
122,360.90
0.05480000
49851.80000000
172,212.70
0.05481000
13441.90000000
185,654.60
0.05482000
3411.60000000
189,066.20
0.05483000
1586.20000000
190,652.40
0.05484000
9195.10000000
199,847.50
0.05485000
19830.90000000
219,678.40
0.05486000
6138.70000000
225,817.10
0.05487000
30279.40000000
256,096.50
0.05488000
12528.40000000
268,624.90
0.05489000
31219.50000000
299,844.40
0.05490000
23696.90000000
323,541.30
|
||||||
| 2026-06-15 05:36:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5974.80000000
7,561.00
0.05467000
8896.10000000
16,457.10
0.05466000
24535.90000000
40,993.00
0.05465000
7258.00000000
48,251.00
0.05464000
46148.10000000
94,399.10
0.05463000
28675.80000000
123,074.90
0.05462000
68539.20000000
191,614.10
0.05461000
22066.30000000
213,680.40
0.05460000
23321.40000000
237,001.80
0.05459000
12216.40000000
249,218.20
0.05458000
140167.70000000
389,385.90
0.05457000
58588.90000000
447,974.80
0.05456000
23321.40000000
471,296.20
0.05455000
19911.40000000
491,207.60
0.05454000
24960.00000000
516,167.60
0.05453000
28638.70000000
544,806.30
0.05452000
100907.40000000
645,713.70
0.05451000
62331.00000000
708,044.70
0.05450000
12622.60000000
720,667.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6157.10000000
7,743.30
0.05472000
8093.20000000
15,836.50
0.05473000
15464.10000000
31,300.60
0.05474000
1586.20000000
32,886.80
0.05475000
11089.00000000
43,975.80
0.05476000
21356.50000000
65,332.30
0.05477000
18332.40000000
83,664.70
0.05478000
38697.10000000
122,361.80
0.05479000
1586.20000000
123,948.00
0.05480000
49851.80000000
173,799.80
0.05481000
13441.90000000
187,241.70
0.05482000
3411.60000000
190,653.30
0.05483000
1586.20000000
192,239.50
0.05484000
9195.10000000
201,434.60
0.05485000
19830.90000000
221,265.50
0.05486000
6138.70000000
227,404.20
0.05487000
30279.40000000
257,683.60
0.05488000
12528.40000000
270,212.00
0.05489000
31219.50000000
301,431.50
|
||||||
| 2026-06-15 05:36:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5974.80000000
5,974.80
0.05467000
8896.10000000
14,870.90
0.05466000
24535.90000000
39,406.80
0.05465000
7258.00000000
46,664.80
0.05464000
46148.10000000
92,812.90
0.05463000
28675.80000000
121,488.70
0.05462000
68539.20000000
190,027.90
0.05461000
22066.30000000
212,094.20
0.05460000
23321.40000000
235,415.60
0.05459000
12216.40000000
247,632.00
0.05458000
140167.70000000
387,799.70
0.05457000
58588.90000000
446,388.60
0.05456000
23321.40000000
469,710.00
0.05455000
19911.40000000
489,621.40
0.05454000
24960.00000000
514,581.40
0.05453000
28638.70000000
543,220.10
0.05452000
100907.40000000
644,127.50
0.05451000
62331.00000000
706,458.50
0.05450000
12622.60000000
719,081.10
0.05449000
10919.20000000
730,000.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6157.10000000
7,743.30
0.05472000
8093.20000000
15,836.50
0.05473000
15464.10000000
31,300.60
0.05474000
1586.20000000
32,886.80
0.05475000
10723.60000000
43,610.40
0.05476000
21721.90000000
65,332.30
0.05477000
18332.40000000
83,664.70
0.05478000
38697.10000000
122,361.80
0.05479000
1586.20000000
123,948.00
0.05480000
49851.80000000
173,799.80
0.05481000
13441.90000000
187,241.70
0.05482000
3411.60000000
190,653.30
0.05483000
1586.20000000
192,239.50
0.05484000
9195.10000000
201,434.60
0.05485000
19830.90000000
221,265.50
0.05486000
6138.70000000
227,404.20
0.05487000
30279.40000000
257,683.60
0.05488000
12528.40000000
270,212.00
0.05489000
31219.50000000
301,431.50
|
||||||
| 2026-06-15 05:36:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5974.80000000
7,561.00
0.05467000
8896.10000000
16,457.10
0.05466000
24535.90000000
40,993.00
0.05465000
7258.00000000
48,251.00
0.05464000
46148.10000000
94,399.10
0.05463000
28675.80000000
123,074.90
0.05462000
68539.20000000
191,614.10
0.05461000
22066.30000000
213,680.40
0.05460000
23321.40000000
237,001.80
0.05459000
12216.40000000
249,218.20
0.05458000
140167.70000000
389,385.90
0.05457000
58588.90000000
447,974.80
0.05456000
23321.40000000
471,296.20
0.05455000
19911.40000000
491,207.60
0.05454000
24960.00000000
516,167.60
0.05453000
28638.70000000
544,806.30
0.05452000
100907.40000000
645,713.70
0.05451000
62331.00000000
708,044.70
0.05450000
12622.60000000
720,667.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6157.10000000
7,743.30
0.05472000
8093.20000000
15,836.50
0.05473000
15464.10000000
31,300.60
0.05474000
1586.20000000
32,886.80
0.05475000
10723.60000000
43,610.40
0.05476000
21721.90000000
65,332.30
0.05477000
18332.40000000
83,664.70
0.05478000
38697.10000000
122,361.80
0.05479000
1586.20000000
123,948.00
0.05480000
49851.80000000
173,799.80
0.05481000
13441.90000000
187,241.70
0.05482000
3411.60000000
190,653.30
0.05483000
1586.20000000
192,239.50
0.05484000
9195.10000000
201,434.60
0.05485000
19830.90000000
221,265.50
0.05486000
6138.70000000
227,404.20
0.05487000
30279.40000000
257,683.60
0.05488000
12528.40000000
270,212.00
0.05489000
31219.50000000
301,431.50
|
||||||
| 2026-06-15 05:36:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5974.80000000
7,561.00
0.05467000
8896.10000000
16,457.10
0.05466000
24535.90000000
40,993.00
0.05465000
2682.90000000
43,675.90
0.05464000
46148.10000000
89,824.00
0.05463000
28675.80000000
118,499.80
0.05462000
68539.20000000
187,039.00
0.05461000
22066.30000000
209,105.30
0.05460000
23321.40000000
232,426.70
0.05459000
12216.40000000
244,643.10
0.05458000
140167.70000000
384,810.80
0.05457000
58588.90000000
443,399.70
0.05456000
23321.40000000
466,721.10
0.05455000
19911.40000000
486,632.50
0.05454000
24960.00000000
511,592.50
0.05453000
28638.70000000
540,231.20
0.05452000
100907.40000000
641,138.60
0.05451000
62331.00000000
703,469.60
0.05450000
12622.60000000
716,092.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
8093.20000000
9,679.40
0.05473000
15464.10000000
25,143.50
0.05474000
1586.20000000
26,729.70
0.05475000
10723.60000000
37,453.30
0.05476000
21721.90000000
59,175.20
0.05477000
18332.40000000
77,507.60
0.05478000
38697.10000000
116,204.70
0.05479000
1586.20000000
117,790.90
0.05480000
49851.80000000
167,642.70
0.05481000
13441.90000000
181,084.60
0.05482000
3411.60000000
184,496.20
0.05483000
1586.20000000
186,082.40
0.05484000
9195.10000000
195,277.50
0.05485000
19830.90000000
215,108.40
0.05486000
6138.70000000
221,247.10
0.05487000
30279.40000000
251,526.50
0.05488000
12528.40000000
264,054.90
0.05489000
31219.50000000
295,274.40
0.05490000
23696.90000000
318,971.30
|
||||||
| 2026-06-15 05:36:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5974.80000000
7,561.00
0.05467000
8896.10000000
16,457.10
0.05466000
24535.90000000
40,993.00
0.05465000
2682.90000000
43,675.90
0.05464000
30930.30000000
74,606.20
0.05463000
28675.80000000
103,282.00
0.05462000
68539.20000000
171,821.20
0.05461000
22066.30000000
193,887.50
0.05460000
23321.40000000
217,208.90
0.05459000
12216.40000000
229,425.30
0.05458000
140167.70000000
369,593.00
0.05457000
58588.90000000
428,181.90
0.05456000
23321.40000000
451,503.30
0.05455000
19911.40000000
471,414.70
0.05454000
24960.00000000
496,374.70
0.05453000
28638.70000000
525,013.40
0.05452000
100907.40000000
625,920.80
0.05451000
62331.00000000
688,251.80
0.05450000
12622.60000000
700,874.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
8093.20000000
9,679.40
0.05473000
15464.10000000
25,143.50
0.05474000
1586.20000000
26,729.70
0.05475000
10723.60000000
37,453.30
0.05476000
21356.50000000
58,809.80
0.05477000
18332.40000000
77,142.20
0.05478000
23479.30000000
100,621.50
0.05479000
1586.20000000
102,207.70
0.05480000
49851.80000000
152,059.50
0.05481000
13441.90000000
165,501.40
0.05482000
3411.60000000
168,913.00
0.05483000
1586.20000000
170,499.20
0.05484000
9195.10000000
179,694.30
0.05485000
19830.90000000
199,525.20
0.05486000
6138.70000000
205,663.90
0.05487000
30279.40000000
235,943.30
0.05488000
12528.40000000
248,471.70
0.05489000
31219.50000000
279,691.20
0.05490000
23696.90000000
303,388.10
|
||||||
| 2026-06-15 05:36:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5974.80000000
7,561.00
0.05467000
8896.10000000
16,457.10
0.05466000
24535.90000000
40,993.00
0.05465000
2682.90000000
43,675.90
0.05464000
30930.30000000
74,606.20
0.05463000
28675.80000000
103,282.00
0.05462000
68539.20000000
171,821.20
0.05461000
22066.30000000
193,887.50
0.05460000
23321.40000000
217,208.90
0.05459000
12216.40000000
229,425.30
0.05458000
140167.70000000
369,593.00
0.05457000
58588.90000000
428,181.90
0.05456000
23321.40000000
451,503.30
0.05455000
19911.40000000
471,414.70
0.05454000
24960.00000000
496,374.70
0.05453000
28638.70000000
525,013.40
0.05452000
100907.40000000
625,920.80
0.05451000
62331.00000000
688,251.80
0.05450000
12622.60000000
700,874.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
8093.20000000
9,679.40
0.05473000
15464.10000000
25,143.50
0.05474000
1586.20000000
26,729.70
0.05475000
10723.60000000
37,453.30
0.05476000
21356.50000000
58,809.80
0.05477000
18697.70000000
77,507.50
0.05478000
23479.30000000
100,986.80
0.05479000
1586.20000000
102,573.00
0.05480000
49851.80000000
152,424.80
0.05481000
13441.90000000
165,866.70
0.05482000
3411.60000000
169,278.30
0.05483000
1586.20000000
170,864.50
0.05484000
9195.10000000
180,059.60
0.05485000
19830.90000000
199,890.50
0.05486000
6138.70000000
206,029.20
0.05487000
30279.40000000
236,308.60
0.05488000
12528.40000000
248,837.00
0.05489000
31219.50000000
280,056.50
0.05490000
23696.90000000
303,753.40
|
||||||
| 2026-06-15 05:36:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5974.80000000
7,561.00
0.05467000
8896.10000000
16,457.10
0.05466000
24535.90000000
40,993.00
0.05465000
2682.90000000
43,675.90
0.05464000
30930.30000000
74,606.20
0.05463000
28675.80000000
103,282.00
0.05462000
68539.20000000
171,821.20
0.05461000
22066.30000000
193,887.50
0.05460000
23321.40000000
217,208.90
0.05459000
12216.40000000
229,425.30
0.05458000
140167.70000000
369,593.00
0.05457000
58588.90000000
428,181.90
0.05456000
23321.40000000
451,503.30
0.05455000
19911.40000000
471,414.70
0.05454000
24960.00000000
496,374.70
0.05453000
28638.70000000
525,013.40
0.05452000
100907.40000000
625,920.80
0.05451000
62331.00000000
688,251.80
0.05450000
12622.60000000
700,874.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4271.30000000
5,857.50
0.05472000
12663.40000000
18,520.90
0.05473000
15464.10000000
33,985.00
0.05474000
1586.20000000
35,571.20
0.05475000
10723.60000000
46,294.80
0.05476000
21356.50000000
67,651.30
0.05477000
18697.70000000
86,349.00
0.05478000
23479.30000000
109,828.30
0.05479000
1586.20000000
111,414.50
0.05480000
49851.80000000
161,266.30
0.05481000
13441.90000000
174,708.20
0.05482000
3411.60000000
178,119.80
0.05483000
1586.20000000
179,706.00
0.05484000
9195.10000000
188,901.10
0.05485000
19830.90000000
208,732.00
0.05486000
6138.70000000
214,870.70
0.05487000
30279.40000000
245,150.10
0.05488000
12528.40000000
257,678.50
0.05489000
31219.50000000
288,898.00
|
||||||
| 2026-06-15 05:36:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4260.60000000
5,846.80
0.05468000
27710.00000000
33,556.80
0.05467000
14270.00000000
47,826.80
0.05466000
24783.50000000
72,610.30
0.05465000
1586.20000000
74,196.50
0.05464000
30930.30000000
105,126.80
0.05463000
33327.40000000
138,454.20
0.05462000
68539.20000000
206,993.40
0.05461000
22066.30000000
229,059.70
0.05460000
23321.40000000
252,381.10
0.05459000
12216.40000000
264,597.50
0.05458000
140167.70000000
404,765.20
0.05457000
58588.90000000
463,354.10
0.05456000
23321.40000000
486,675.50
0.05455000
19911.40000000
506,586.90
0.05454000
24960.00000000
531,546.90
0.05453000
28638.70000000
560,185.60
0.05452000
100907.40000000
661,093.00
0.05451000
62331.00000000
723,424.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6996.50000000
8,582.70
0.05473000
21129.60000000
29,712.30
0.05474000
1586.20000000
31,298.50
0.05475000
10723.60000000
42,022.10
0.05476000
21356.50000000
63,378.60
0.05477000
18697.70000000
82,076.30
0.05478000
23479.30000000
105,555.60
0.05479000
1586.20000000
107,141.80
0.05480000
49851.80000000
156,993.60
0.05481000
13441.90000000
170,435.50
0.05482000
3411.60000000
173,847.10
0.05483000
1586.20000000
175,433.30
0.05484000
9195.10000000
184,628.40
0.05485000
19830.90000000
204,459.30
0.05486000
6138.70000000
210,598.00
0.05487000
30279.40000000
240,877.40
0.05488000
12528.40000000
253,405.80
0.05489000
31219.50000000
284,625.30
0.05490000
23696.90000000
308,322.20
|
||||||
| 2026-06-15 05:36:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4260.60000000
5,846.80
0.05468000
27710.00000000
33,556.80
0.05467000
14270.00000000
47,826.80
0.05466000
24783.50000000
72,610.30
0.05465000
1586.20000000
74,196.50
0.05464000
30930.30000000
105,126.80
0.05463000
33327.40000000
138,454.20
0.05462000
68539.20000000
206,993.40
0.05461000
22066.30000000
229,059.70
0.05460000
23321.40000000
252,381.10
0.05459000
12216.40000000
264,597.50
0.05458000
140167.70000000
404,765.20
0.05457000
58588.90000000
463,354.10
0.05456000
23321.40000000
486,675.50
0.05455000
19911.40000000
506,586.90
0.05454000
24960.00000000
531,546.90
0.05453000
28638.70000000
560,185.60
0.05452000
100907.40000000
661,093.00
0.05451000
62331.00000000
723,424.00
Asks (20 levels)
Price
Qty
Total
0.05472000
6996.50000000
6,996.50
0.05473000
21129.60000000
28,126.10
0.05474000
1586.20000000
29,712.30
0.05475000
10723.60000000
40,435.90
0.05476000
21356.50000000
61,792.40
0.05477000
18697.70000000
80,490.10
0.05478000
23479.30000000
103,969.40
0.05479000
1586.20000000
105,555.60
0.05480000
49851.80000000
155,407.40
0.05481000
13441.90000000
168,849.30
0.05482000
3411.60000000
172,260.90
0.05483000
1586.20000000
173,847.10
0.05484000
9195.10000000
183,042.20
0.05485000
19830.90000000
202,873.10
0.05486000
6138.70000000
209,011.80
0.05487000
30279.40000000
239,291.20
0.05488000
12528.40000000
251,819.60
0.05489000
31219.50000000
283,039.10
0.05490000
23696.90000000
306,736.00
0.05491000
59483.60000000
366,219.60
|
||||||
| 2026-06-15 05:36:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4260.60000000
5,846.80
0.05468000
27710.00000000
33,556.80
0.05467000
14270.00000000
47,826.80
0.05466000
24783.50000000
72,610.30
0.05465000
1586.20000000
74,196.50
0.05464000
30930.30000000
105,126.80
0.05463000
33327.40000000
138,454.20
0.05462000
68539.20000000
206,993.40
0.05461000
22066.30000000
229,059.70
0.05460000
23321.40000000
252,381.10
0.05459000
12216.40000000
264,597.50
0.05458000
140167.70000000
404,765.20
0.05457000
58588.90000000
463,354.10
0.05456000
23321.40000000
486,675.50
0.05455000
19911.40000000
506,586.90
0.05454000
24960.00000000
531,546.90
0.05453000
28638.70000000
560,185.60
0.05452000
100907.40000000
661,093.00
0.05451000
62331.00000000
723,424.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6996.50000000
8,582.70
0.05473000
21129.60000000
29,712.30
0.05474000
1586.20000000
31,298.50
0.05475000
10723.60000000
42,022.10
0.05476000
21356.50000000
63,378.60
0.05477000
18697.70000000
82,076.30
0.05478000
23479.30000000
105,555.60
0.05479000
1586.20000000
107,141.80
0.05480000
49851.80000000
156,993.60
0.05481000
13441.90000000
170,435.50
0.05482000
3411.60000000
173,847.10
0.05483000
1586.20000000
175,433.30
0.05484000
9195.10000000
184,628.40
0.05485000
19830.90000000
204,459.30
0.05486000
6138.70000000
210,598.00
0.05487000
30279.40000000
240,877.40
0.05488000
12528.40000000
253,405.80
0.05489000
31219.50000000
284,625.30
0.05490000
23696.90000000
308,322.20
|
||||||
| 2026-06-15 05:36:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4260.60000000
5,846.80
0.05468000
27710.00000000
33,556.80
0.05467000
14270.00000000
47,826.80
0.05466000
24783.50000000
72,610.30
0.05465000
1586.20000000
74,196.50
0.05464000
30930.30000000
105,126.80
0.05463000
33327.40000000
138,454.20
0.05462000
68539.20000000
206,993.40
0.05461000
22066.30000000
229,059.70
0.05460000
23321.40000000
252,381.10
0.05459000
12216.40000000
264,597.50
0.05458000
140167.70000000
404,765.20
0.05457000
58588.90000000
463,354.10
0.05456000
23321.40000000
486,675.50
0.05455000
19911.40000000
506,586.90
0.05454000
24960.00000000
531,546.90
0.05453000
28638.70000000
560,185.60
0.05452000
100907.40000000
661,093.00
0.05451000
62331.00000000
723,424.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
21129.60000000
22,715.80
0.05474000
1586.20000000
24,302.00
0.05475000
10723.60000000
35,025.60
0.05476000
21356.50000000
56,382.10
0.05477000
18697.70000000
75,079.80
0.05478000
23479.30000000
98,559.10
0.05479000
1586.20000000
100,145.30
0.05480000
49851.80000000
149,997.10
0.05481000
13441.90000000
163,439.00
0.05482000
3411.60000000
166,850.60
0.05483000
1586.20000000
168,436.80
0.05484000
9195.10000000
177,631.90
0.05485000
19830.90000000
197,462.80
0.05486000
6138.70000000
203,601.50
0.05487000
30279.40000000
233,880.90
0.05488000
12528.40000000
246,409.30
0.05489000
31219.50000000
277,628.80
0.05490000
23696.90000000
301,325.70
0.05491000
59483.60000000
360,809.30
|
||||||
| 2026-06-15 05:36:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5285.30000000
6,871.50
0.05469000
4260.60000000
11,132.10
0.05468000
27710.00000000
38,842.10
0.05467000
14270.00000000
53,112.10
0.05466000
24783.50000000
77,895.60
0.05465000
1586.20000000
79,481.80
0.05464000
30930.30000000
110,412.10
0.05463000
33327.40000000
143,739.50
0.05462000
68539.20000000
212,278.70
0.05461000
22066.30000000
234,345.00
0.05460000
23321.40000000
257,666.40
0.05459000
12216.40000000
269,882.80
0.05458000
140167.70000000
410,050.50
0.05457000
58588.90000000
468,639.40
0.05456000
23321.40000000
491,960.80
0.05455000
19911.40000000
511,872.20
0.05454000
24960.00000000
536,832.20
0.05453000
28638.70000000
565,470.90
0.05452000
100907.40000000
666,378.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
21129.60000000
22,715.80
0.05474000
1586.20000000
24,302.00
0.05475000
10723.60000000
35,025.60
0.05476000
21356.50000000
56,382.10
0.05477000
18697.70000000
75,079.80
0.05478000
23479.30000000
98,559.10
0.05479000
1586.20000000
100,145.30
0.05480000
49851.80000000
149,997.10
0.05481000
13441.90000000
163,439.00
0.05482000
3411.60000000
166,850.60
0.05483000
1586.20000000
168,436.80
0.05484000
9195.10000000
177,631.90
0.05485000
19830.90000000
197,462.80
0.05486000
6138.70000000
203,601.50
0.05487000
30279.40000000
233,880.90
0.05488000
12528.40000000
246,409.30
0.05489000
31219.50000000
277,628.80
0.05490000
23696.90000000
301,325.70
0.05491000
59483.60000000
360,809.30
|
||||||
| 2026-06-15 05:36:05 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5285.30000000
6,871.50
0.05469000
4260.60000000
11,132.10
0.05468000
27710.00000000
38,842.10
0.05467000
14270.00000000
53,112.10
0.05466000
24783.50000000
77,895.60
0.05465000
1586.20000000
79,481.80
0.05464000
30930.30000000
110,412.10
0.05463000
33327.40000000
143,739.50
0.05462000
68539.20000000
212,278.70
0.05461000
22066.30000000
234,345.00
0.05460000
23321.40000000
257,666.40
0.05459000
12216.40000000
269,882.80
0.05458000
140167.70000000
410,050.50
0.05457000
58588.90000000
468,639.40
0.05456000
23321.40000000
491,960.80
0.05455000
19911.40000000
511,872.20
0.05454000
24960.00000000
536,832.20
0.05453000
28638.70000000
565,470.90
0.05452000
100907.40000000
666,378.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
21129.60000000
22,715.80
0.05474000
1586.20000000
24,302.00
0.05475000
10723.60000000
35,025.60
0.05476000
21356.50000000
56,382.10
0.05477000
18697.70000000
75,079.80
0.05478000
23479.30000000
98,559.10
0.05479000
1586.20000000
100,145.30
0.05480000
49851.80000000
149,997.10
0.05481000
13441.90000000
163,439.00
0.05482000
3411.60000000
166,850.60
0.05483000
1586.20000000
168,436.80
0.05484000
9195.10000000
177,631.90
0.05485000
19830.90000000
197,462.80
0.05486000
6138.70000000
203,601.50
0.05487000
30279.40000000
233,880.90
0.05488000
12528.40000000
246,409.30
0.05489000
31219.50000000
277,628.80
0.05490000
23696.90000000
301,325.70
0.05491000
59483.60000000
360,809.30
|
||||||
| 2026-06-15 05:36:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5285.30000000
6,871.50
0.05469000
4260.60000000
11,132.10
0.05468000
27710.00000000
38,842.10
0.05467000
14270.00000000
53,112.10
0.05466000
24783.50000000
77,895.60
0.05465000
1586.20000000
79,481.80
0.05464000
30930.30000000
110,412.10
0.05463000
33327.40000000
143,739.50
0.05462000
68539.20000000
212,278.70
0.05461000
22066.30000000
234,345.00
0.05460000
23321.40000000
257,666.40
0.05459000
12216.40000000
269,882.80
0.05458000
140167.70000000
410,050.50
0.05457000
58588.90000000
468,639.40
0.05456000
23321.40000000
491,960.80
0.05455000
19911.40000000
511,872.20
0.05454000
24960.00000000
536,832.20
0.05453000
28638.70000000
565,470.90
0.05452000
100907.40000000
666,378.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
21129.60000000
22,715.80
0.05474000
1586.20000000
24,302.00
0.05475000
10723.60000000
35,025.60
0.05476000
21356.50000000
56,382.10
0.05477000
18697.70000000
75,079.80
0.05478000
23479.30000000
98,559.10
0.05479000
1586.20000000
100,145.30
0.05480000
49851.80000000
149,997.10
0.05481000
13441.90000000
163,439.00
0.05482000
3411.60000000
166,850.60
0.05483000
1586.20000000
168,436.80
0.05484000
9195.10000000
177,631.90
0.05485000
19830.90000000
197,462.80
0.05486000
6138.70000000
203,601.50
0.05487000
30279.40000000
233,880.90
0.05488000
12528.40000000
246,409.30
0.05489000
31219.50000000
277,628.80
0.05490000
23696.90000000
301,325.70
0.05491000
59483.60000000
360,809.30
|
||||||
| 2026-06-15 05:36:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4260.60000000
5,846.80
0.05468000
27710.00000000
33,556.80
0.05467000
14270.00000000
47,826.80
0.05466000
24783.50000000
72,610.30
0.05465000
1586.20000000
74,196.50
0.05464000
30930.30000000
105,126.80
0.05463000
28675.80000000
133,802.60
0.05462000
68539.20000000
202,341.80
0.05461000
22066.30000000
224,408.10
0.05460000
23321.40000000
247,729.50
0.05459000
16155.60000000
263,885.10
0.05458000
140167.70000000
404,052.80
0.05457000
58588.90000000
462,641.70
0.05456000
23321.40000000
485,963.10
0.05455000
19911.40000000
505,874.50
0.05454000
24960.00000000
530,834.50
0.05453000
28638.70000000
559,473.20
0.05452000
100907.40000000
660,380.60
0.05451000
62331.00000000
722,711.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
24169.90000000
25,756.10
0.05474000
1586.20000000
27,342.30
0.05475000
10723.60000000
38,065.90
0.05476000
21356.50000000
59,422.40
0.05477000
18697.70000000
78,120.10
0.05478000
23479.30000000
101,599.40
0.05479000
1586.20000000
103,185.60
0.05480000
49851.80000000
153,037.40
0.05481000
13441.90000000
166,479.30
0.05482000
3411.60000000
169,890.90
0.05483000
1586.20000000
171,477.10
0.05484000
9195.10000000
180,672.20
0.05485000
19830.90000000
200,503.10
0.05486000
6138.70000000
206,641.80
0.05487000
30279.40000000
236,921.20
0.05488000
12528.40000000
249,449.60
0.05489000
31219.50000000
280,669.10
0.05490000
23696.90000000
304,366.00
0.05491000
59483.60000000
363,849.60
|
||||||
| 2026-06-15 05:36:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4260.60000000
5,846.80
0.05468000
27710.00000000
33,556.80
0.05467000
14270.00000000
47,826.80
0.05466000
24783.50000000
72,610.30
0.05465000
1586.20000000
74,196.50
0.05464000
30930.30000000
105,126.80
0.05463000
28675.80000000
133,802.60
0.05462000
68539.20000000
202,341.80
0.05461000
22066.30000000
224,408.10
0.05460000
23321.40000000
247,729.50
0.05459000
16155.60000000
263,885.10
0.05458000
140167.70000000
404,052.80
0.05457000
58588.90000000
462,641.70
0.05456000
23321.40000000
485,963.10
0.05455000
19911.40000000
505,874.50
0.05454000
24960.00000000
530,834.50
0.05453000
28638.70000000
559,473.20
0.05452000
100907.40000000
660,380.60
0.05451000
62331.00000000
722,711.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
24169.90000000
25,756.10
0.05474000
1586.20000000
27,342.30
0.05475000
10723.60000000
38,065.90
0.05476000
21356.50000000
59,422.40
0.05477000
18697.70000000
78,120.10
0.05478000
23479.30000000
101,599.40
0.05479000
1586.20000000
103,185.60
0.05480000
49851.80000000
153,037.40
0.05481000
13441.90000000
166,479.30
0.05482000
3411.60000000
169,890.90
0.05483000
1586.20000000
171,477.10
0.05484000
9195.10000000
180,672.20
0.05485000
19830.90000000
200,503.10
0.05486000
6138.70000000
206,641.80
0.05487000
30279.40000000
236,921.20
0.05488000
12528.40000000
249,449.60
0.05489000
31219.50000000
280,669.10
0.05490000
23696.90000000
304,366.00
0.05491000
59483.60000000
363,849.60
|
||||||
| 2026-06-15 05:35:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4260.60000000
5,846.80
0.05468000
5974.80000000
11,821.60
0.05467000
14270.00000000
26,091.60
0.05466000
24783.50000000
50,875.10
0.05465000
1586.20000000
52,461.30
0.05464000
30930.30000000
83,391.60
0.05463000
28675.80000000
112,067.40
0.05462000
68539.20000000
180,606.60
0.05461000
22066.30000000
202,672.90
0.05460000
23321.40000000
225,994.30
0.05459000
16155.60000000
242,149.90
0.05458000
140167.70000000
382,317.60
0.05457000
58588.90000000
440,906.50
0.05456000
23321.40000000
464,227.90
0.05455000
19911.40000000
484,139.30
0.05454000
24960.00000000
509,099.30
0.05453000
28638.70000000
537,738.00
0.05452000
100907.40000000
638,645.40
0.05451000
62331.00000000
700,976.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
19600.90000000
21,187.10
0.05474000
6155.00000000
27,342.10
0.05475000
10723.60000000
38,065.70
0.05476000
21356.50000000
59,422.20
0.05477000
18332.40000000
77,754.60
0.05478000
23479.30000000
101,233.90
0.05479000
1586.20000000
102,820.10
0.05480000
49851.80000000
152,671.90
0.05481000
13441.90000000
166,113.80
0.05482000
3411.60000000
169,525.40
0.05483000
1586.20000000
171,111.60
0.05484000
9195.10000000
180,306.70
0.05485000
19830.90000000
200,137.60
0.05486000
6138.70000000
206,276.30
0.05487000
30279.40000000
236,555.70
0.05488000
12528.40000000
249,084.10
0.05489000
31219.50000000
280,303.60
0.05490000
23696.90000000
304,000.50
0.05491000
59483.60000000
363,484.10
|
||||||
| 2026-06-15 05:35:58 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
26735.90000000
28,322.10
0.05467000
8896.10000000
37,218.20
0.05466000
29061.60000000
66,279.80
0.05465000
2682.90000000
68,962.70
0.05464000
30930.30000000
99,893.00
0.05463000
28675.80000000
128,568.80
0.05462000
68539.20000000
197,108.00
0.05461000
22066.30000000
219,174.30
0.05460000
23321.40000000
242,495.70
0.05459000
16155.60000000
258,651.30
0.05458000
140167.70000000
398,819.00
0.05457000
58588.90000000
457,407.90
0.05456000
23321.40000000
480,729.30
0.05455000
19911.40000000
500,640.70
0.05454000
24960.00000000
525,600.70
0.05453000
28638.70000000
554,239.40
0.05452000
100907.40000000
655,146.80
0.05451000
62331.00000000
717,477.80
0.05450000
12622.60000000
730,100.40
Asks (20 levels)
Price
Qty
Total
0.05470000
802.00000000
802.00
0.05472000
7253.30000000
8,055.30
0.05473000
15464.10000000
23,519.40
0.05474000
7793.90000000
31,313.30
0.05475000
16804.00000000
48,117.30
0.05476000
28965.40000000
77,082.70
0.05477000
10723.50000000
87,806.20
0.05478000
23844.50000000
111,650.70
0.05479000
1586.20000000
113,236.90
0.05480000
49851.80000000
163,088.70
0.05481000
13441.90000000
176,530.60
0.05482000
3411.60000000
179,942.20
0.05483000
1586.20000000
181,528.40
0.05484000
9195.10000000
190,723.50
0.05485000
19830.90000000
210,554.40
0.05486000
6138.70000000
216,693.10
0.05487000
30279.40000000
246,972.50
0.05488000
12528.40000000
259,500.90
0.05489000
31219.50000000
290,720.40
0.05490000
23696.90000000
314,417.30
|
||||||
| 2026-06-15 05:35:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5000.70000000
6,586.90
0.05467000
12209.40000000
18,796.30
0.05466000
24487.00000000
43,283.30
0.05465000
6161.30000000
49,444.60
0.05464000
23321.40000000
72,766.00
0.05463000
29772.70000000
102,538.70
0.05462000
68539.20000000
171,077.90
0.05461000
22066.30000000
193,144.20
0.05460000
23321.40000000
216,465.60
0.05459000
16155.60000000
232,621.20
0.05458000
140167.70000000
372,788.90
0.05457000
58588.90000000
431,377.80
0.05456000
23321.40000000
454,699.20
0.05455000
19911.40000000
474,610.60
0.05454000
24960.00000000
499,570.60
0.05453000
28638.70000000
528,209.30
0.05452000
100907.40000000
629,116.70
0.05451000
62331.00000000
691,447.70
0.05450000
12622.60000000
704,070.30
Asks (20 levels)
Price
Qty
Total
0.05470000
802.00000000
802.00
0.05471000
2683.00000000
3,485.00
0.05472000
6156.60000000
9,641.60
0.05473000
15464.10000000
25,105.70
0.05474000
7793.90000000
32,899.60
0.05475000
16804.00000000
49,703.60
0.05476000
28965.40000000
78,669.00
0.05477000
10723.50000000
89,392.50
0.05478000
23844.50000000
113,237.00
0.05479000
1586.20000000
114,823.20
0.05480000
49851.80000000
164,675.00
0.05481000
13441.90000000
178,116.90
0.05482000
3411.60000000
181,528.50
0.05483000
1586.20000000
183,114.70
0.05484000
9195.10000000
192,309.80
0.05485000
19830.90000000
212,140.70
0.05486000
6138.70000000
218,279.40
0.05487000
30279.40000000
248,558.80
0.05488000
12528.40000000
261,087.20
0.05489000
31219.50000000
292,306.70
|
||||||
| 2026-06-15 05:35:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5000.70000000
6,586.90
0.05467000
12209.40000000
18,796.30
0.05466000
24487.00000000
43,283.30
0.05465000
1586.20000000
44,869.50
0.05464000
23321.40000000
68,190.90
0.05463000
29772.70000000
97,963.60
0.05462000
68539.20000000
166,502.80
0.05461000
22066.30000000
188,569.10
0.05460000
23321.40000000
211,890.50
0.05459000
16155.60000000
228,046.10
0.05458000
155385.50000000
383,431.60
0.05457000
58588.90000000
442,020.50
0.05456000
23321.40000000
465,341.90
0.05455000
19911.40000000
485,253.30
0.05454000
24960.00000000
510,213.30
0.05453000
28638.70000000
538,852.00
0.05452000
100907.40000000
639,759.40
0.05451000
62331.00000000
702,090.40
0.05450000
12622.60000000
714,713.00
Asks (20 levels)
Price
Qty
Total
0.05470000
2388.20000000
2,388.20
0.05471000
7154.90000000
9,543.10
0.05472000
1586.20000000
11,129.30
0.05473000
19936.00000000
31,065.30
0.05474000
7793.90000000
38,859.20
0.05475000
16804.00000000
55,663.20
0.05476000
28965.40000000
84,628.60
0.05477000
10723.50000000
95,352.10
0.05478000
23844.50000000
119,196.60
0.05479000
1586.20000000
120,782.80
0.05480000
49851.80000000
170,634.60
0.05481000
13441.90000000
184,076.50
0.05482000
3411.60000000
187,488.10
0.05483000
1586.20000000
189,074.30
0.05484000
9195.10000000
198,269.40
0.05485000
19830.90000000
218,100.30
0.05486000
6138.70000000
224,239.00
0.05487000
30279.40000000
254,518.40
0.05488000
12528.40000000
267,046.80
0.05489000
31219.50000000
298,266.30
|
||||||
| 2026-06-15 05:35:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5000.70000000
6,586.90
0.05467000
12209.40000000
18,796.30
0.05466000
23687.00000000
42,483.30
0.05465000
2386.20000000
44,869.50
0.05464000
23321.40000000
68,190.90
0.05463000
29772.70000000
97,963.60
0.05462000
68539.20000000
166,502.80
0.05461000
22066.30000000
188,569.10
0.05460000
23321.40000000
211,890.50
0.05459000
16155.60000000
228,046.10
0.05458000
155385.50000000
383,431.60
0.05457000
58588.90000000
442,020.50
0.05456000
23321.40000000
465,341.90
0.05455000
19911.40000000
485,253.30
0.05454000
24960.00000000
510,213.30
0.05453000
28638.70000000
538,852.00
0.05452000
100907.40000000
639,759.40
0.05451000
62331.00000000
702,090.40
0.05450000
12622.60000000
714,713.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
7154.90000000
8,741.10
0.05472000
1586.20000000
10,327.30
0.05473000
19936.00000000
30,263.30
0.05474000
1586.20000000
31,849.50
0.05475000
23011.70000000
54,861.20
0.05476000
28965.40000000
83,826.60
0.05477000
10723.50000000
94,550.10
0.05478000
23844.50000000
118,394.60
0.05479000
1586.20000000
119,980.80
0.05480000
49851.80000000
169,832.60
0.05481000
13441.90000000
183,274.50
0.05482000
3411.60000000
186,686.10
0.05483000
1586.20000000
188,272.30
0.05484000
9195.10000000
197,467.40
0.05485000
19830.90000000
217,298.30
0.05486000
6138.70000000
223,437.00
0.05487000
30279.40000000
253,716.40
0.05488000
12528.40000000
266,244.80
0.05489000
31219.50000000
297,464.30
|
||||||
| 2026-06-15 05:35:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4035.00000000
4,035.00
0.05470000
4291.10000000
8,326.10
0.05469000
4409.00000000
12,735.10
0.05468000
38283.30000000
51,018.40
0.05467000
9995.70000000
61,014.10
0.05466000
31295.90000000
92,310.00
0.05465000
1586.20000000
93,896.20
0.05464000
68974.80000000
162,871.00
0.05463000
28675.80000000
191,546.80
0.05462000
68539.20000000
260,086.00
0.05461000
22066.30000000
282,152.30
0.05460000
23321.40000000
305,473.70
0.05459000
16155.60000000
321,629.30
0.05458000
155385.50000000
477,014.80
0.05457000
58588.90000000
535,603.70
0.05456000
23321.40000000
558,925.10
0.05455000
19911.40000000
578,836.50
0.05454000
24960.00000000
603,796.50
0.05453000
28638.70000000
632,435.20
0.05452000
100907.40000000
733,342.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
7154.40000000
8,740.60
0.05475000
41457.40000000
50,198.00
0.05476000
28965.40000000
79,163.40
0.05477000
12559.30000000
91,722.70
0.05478000
23844.50000000
115,567.20
0.05479000
1586.20000000
117,153.40
0.05480000
49851.80000000
167,005.20
0.05481000
13441.90000000
180,447.10
0.05482000
3411.60000000
183,858.70
0.05483000
1586.20000000
185,444.90
0.05484000
9195.10000000
194,640.00
0.05485000
19830.90000000
214,470.90
0.05486000
6138.70000000
220,609.60
0.05487000
30279.40000000
250,889.00
0.05488000
12528.40000000
263,417.40
0.05489000
31219.50000000
294,636.90
0.05490000
23696.90000000
318,333.80
0.05491000
59483.60000000
377,817.40
0.05492000
31586.20000000
409,403.60
|
||||||
| 2026-06-15 05:35:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4291.10000000
5,877.30
0.05469000
4409.00000000
10,286.30
0.05468000
38283.30000000
48,569.60
0.05467000
9995.70000000
58,565.30
0.05466000
31295.90000000
89,861.20
0.05465000
1586.20000000
91,447.40
0.05464000
68974.80000000
160,422.20
0.05463000
28675.80000000
189,098.00
0.05462000
68539.20000000
257,637.20
0.05461000
22066.30000000
279,703.50
0.05460000
23321.40000000
303,024.90
0.05459000
16155.60000000
319,180.50
0.05458000
155385.50000000
474,566.00
0.05457000
58588.90000000
533,154.90
0.05456000
23321.40000000
556,476.30
0.05455000
19911.40000000
576,387.70
0.05454000
24960.00000000
601,347.70
0.05453000
28638.70000000
629,986.40
0.05452000
100907.40000000
730,893.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
7154.40000000
8,740.60
0.05475000
41457.40000000
50,198.00
0.05476000
28965.40000000
79,163.40
0.05477000
12559.30000000
91,722.70
0.05478000
23844.50000000
115,567.20
0.05479000
1586.20000000
117,153.40
0.05480000
49851.80000000
167,005.20
0.05481000
13441.90000000
180,447.10
0.05482000
3411.60000000
183,858.70
0.05483000
1586.20000000
185,444.90
0.05484000
9195.10000000
194,640.00
0.05485000
19830.90000000
214,470.90
0.05486000
6138.70000000
220,609.60
0.05487000
30279.40000000
250,889.00
0.05488000
12528.40000000
263,417.40
0.05489000
31219.50000000
294,636.90
0.05490000
23696.90000000
318,333.80
0.05491000
59483.60000000
377,817.40
0.05492000
31586.20000000
409,403.60
|
||||||
| 2026-06-15 05:35:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4101.40000000
4,101.40
0.05470000
4291.10000000
8,392.50
0.05469000
4409.00000000
12,801.50
0.05468000
38283.30000000
51,084.80
0.05467000
9995.70000000
61,080.50
0.05466000
31295.90000000
92,376.40
0.05465000
1586.20000000
93,962.60
0.05464000
68974.80000000
162,937.40
0.05463000
28675.80000000
191,613.20
0.05462000
68539.20000000
260,152.40
0.05461000
22066.30000000
282,218.70
0.05460000
23321.40000000
305,540.10
0.05459000
16155.60000000
321,695.70
0.05458000
155385.50000000
477,081.20
0.05457000
58588.90000000
535,670.10
0.05456000
23321.40000000
558,991.50
0.05455000
19911.40000000
578,902.90
0.05454000
24960.00000000
603,862.90
0.05453000
28638.70000000
632,501.60
0.05452000
100907.40000000
733,409.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
7154.40000000
8,740.60
0.05475000
41457.40000000
50,198.00
0.05476000
28965.40000000
79,163.40
0.05477000
12559.30000000
91,722.70
0.05478000
23844.50000000
115,567.20
0.05479000
1586.20000000
117,153.40
0.05480000
49851.80000000
167,005.20
0.05481000
13441.90000000
180,447.10
0.05482000
3411.60000000
183,858.70
0.05483000
1586.20000000
185,444.90
0.05484000
9195.10000000
194,640.00
0.05485000
19830.90000000
214,470.90
0.05486000
6138.70000000
220,609.60
0.05487000
30279.40000000
250,889.00
0.05488000
12528.40000000
263,417.40
0.05489000
31219.50000000
294,636.90
0.05490000
23696.90000000
318,333.80
0.05491000
59483.60000000
377,817.40
0.05492000
31586.20000000
409,403.60
|
||||||
| 2026-06-15 05:35:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4101.40000000
4,101.40
0.05470000
4291.10000000
8,392.50
0.05469000
4409.00000000
12,801.50
0.05468000
38283.30000000
51,084.80
0.05467000
9995.70000000
61,080.50
0.05466000
31295.90000000
92,376.40
0.05465000
1586.20000000
93,962.60
0.05464000
68974.80000000
162,937.40
0.05463000
28675.80000000
191,613.20
0.05462000
68539.20000000
260,152.40
0.05461000
22066.30000000
282,218.70
0.05460000
23321.40000000
305,540.10
0.05459000
16155.60000000
321,695.70
0.05458000
155385.50000000
477,081.20
0.05457000
58588.90000000
535,670.10
0.05456000
23321.40000000
558,991.50
0.05455000
19911.40000000
578,902.90
0.05454000
24960.00000000
603,862.90
0.05453000
28638.70000000
632,501.60
0.05452000
100907.40000000
733,409.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
7154.40000000
8,740.60
0.05475000
41457.40000000
50,198.00
0.05476000
28965.40000000
79,163.40
0.05477000
12559.30000000
91,722.70
0.05478000
23844.50000000
115,567.20
0.05479000
1586.20000000
117,153.40
0.05480000
49851.80000000
167,005.20
0.05481000
13441.90000000
180,447.10
0.05482000
3411.60000000
183,858.70
0.05483000
1586.20000000
185,444.90
0.05484000
9195.10000000
194,640.00
0.05485000
19830.90000000
214,470.90
0.05486000
6138.70000000
220,609.60
0.05487000
30279.40000000
250,889.00
0.05488000
12528.40000000
263,417.40
0.05489000
31219.50000000
294,636.90
0.05490000
23696.90000000
318,333.80
0.05491000
59483.60000000
377,817.40
0.05492000
31586.20000000
409,403.60
|
||||||
| 2026-06-15 05:35:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4101.40000000
5,687.60
0.05470000
4291.10000000
9,978.70
0.05469000
4409.00000000
14,387.70
0.05468000
38283.30000000
52,671.00
0.05467000
9995.70000000
62,666.70
0.05466000
31295.90000000
93,962.60
0.05465000
1586.20000000
95,548.80
0.05464000
68974.80000000
164,523.60
0.05463000
28675.80000000
193,199.40
0.05462000
68539.20000000
261,738.60
0.05461000
22066.30000000
283,804.90
0.05460000
23321.40000000
307,126.30
0.05459000
16155.60000000
323,281.90
0.05458000
155385.50000000
478,667.40
0.05457000
58588.90000000
537,256.30
0.05456000
23321.40000000
560,577.70
0.05455000
19911.40000000
580,489.10
0.05454000
24960.00000000
605,449.10
0.05453000
28638.70000000
634,087.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
7154.40000000
8,740.60
0.05475000
41457.40000000
50,198.00
0.05476000
28965.40000000
79,163.40
0.05477000
12559.30000000
91,722.70
0.05478000
23844.50000000
115,567.20
0.05479000
1586.20000000
117,153.40
0.05480000
49851.80000000
167,005.20
0.05481000
13441.90000000
180,447.10
0.05482000
3411.60000000
183,858.70
0.05483000
1586.20000000
185,444.90
0.05484000
9195.10000000
194,640.00
0.05485000
19830.90000000
214,470.90
0.05486000
6138.70000000
220,609.60
0.05487000
30279.40000000
250,889.00
0.05488000
12528.40000000
263,417.40
0.05489000
31219.50000000
294,636.90
0.05490000
23696.90000000
318,333.80
0.05491000
59483.60000000
377,817.40
0.05492000
31586.20000000
409,403.60
|
||||||
| 2026-06-15 05:35:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4291.10000000
5,877.30
0.05469000
4409.00000000
10,286.30
0.05468000
38283.30000000
48,569.60
0.05467000
9995.70000000
58,565.30
0.05466000
31295.90000000
89,861.20
0.05465000
1586.20000000
91,447.40
0.05464000
68974.80000000
160,422.20
0.05463000
28675.80000000
189,098.00
0.05462000
68539.20000000
257,637.20
0.05461000
22066.30000000
279,703.50
0.05460000
23321.40000000
303,024.90
0.05459000
16155.60000000
319,180.50
0.05458000
155385.50000000
474,566.00
0.05457000
58588.90000000
533,154.90
0.05456000
23321.40000000
556,476.30
0.05455000
19911.40000000
576,387.70
0.05454000
24960.00000000
601,347.70
0.05453000
28638.70000000
629,986.40
0.05452000
100907.40000000
730,893.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05474000
21032.30000000
22,618.50
0.05475000
27579.50000000
50,198.00
0.05476000
28965.40000000
79,163.40
0.05477000
12559.30000000
91,722.70
0.05478000
23844.50000000
115,567.20
0.05479000
1586.20000000
117,153.40
0.05480000
49851.80000000
167,005.20
0.05481000
13441.90000000
180,447.10
0.05482000
3411.60000000
183,858.70
0.05483000
1586.20000000
185,444.90
0.05484000
9195.10000000
194,640.00
0.05485000
19830.90000000
214,470.90
0.05486000
6138.70000000
220,609.60
0.05487000
30279.40000000
250,889.00
0.05488000
12528.40000000
263,417.40
0.05489000
31219.50000000
294,636.90
0.05490000
23696.90000000
318,333.80
0.05491000
59483.60000000
377,817.40
0.05492000
31586.20000000
409,403.60
|
||||||
| 2026-06-15 05:35:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4291.10000000
4,291.10
0.05469000
4409.00000000
8,700.10
0.05468000
38283.30000000
46,983.40
0.05467000
9995.70000000
56,979.10
0.05466000
31295.90000000
88,275.00
0.05465000
1586.20000000
89,861.20
0.05464000
68974.80000000
158,836.00
0.05463000
28675.80000000
187,511.80
0.05462000
68539.20000000
256,051.00
0.05461000
22066.30000000
278,117.30
0.05460000
23321.40000000
301,438.70
0.05459000
16155.60000000
317,594.30
0.05458000
155385.50000000
472,979.80
0.05457000
58588.90000000
531,568.70
0.05456000
23321.40000000
554,890.10
0.05455000
19911.40000000
574,801.50
0.05454000
24960.00000000
599,761.50
0.05453000
28638.70000000
628,400.20
0.05452000
100907.40000000
729,307.60
0.05451000
62331.00000000
791,638.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05474000
21032.30000000
22,618.50
0.05475000
6154.00000000
28,772.50
0.05476000
28965.40000000
57,737.90
0.05477000
12559.30000000
70,297.20
0.05478000
23844.50000000
94,141.70
0.05479000
1586.20000000
95,727.90
0.05480000
49851.80000000
145,579.70
0.05481000
28659.70000000
174,239.40
0.05482000
3411.60000000
177,651.00
0.05483000
1586.20000000
179,237.20
0.05484000
9195.10000000
188,432.30
0.05485000
19830.90000000
208,263.20
0.05486000
6138.70000000
214,401.90
0.05487000
30279.40000000
244,681.30
0.05488000
12528.40000000
257,209.70
0.05489000
31219.50000000
288,429.20
0.05490000
23696.90000000
312,126.10
0.05491000
59483.60000000
371,609.70
0.05492000
31586.20000000
403,195.90
|
||||||
| 2026-06-15 05:35:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4291.10000000
5,877.30
0.05469000
4409.00000000
10,286.30
0.05468000
38283.30000000
48,569.60
0.05467000
9995.70000000
58,565.30
0.05466000
31295.90000000
89,861.20
0.05465000
1586.20000000
91,447.40
0.05464000
68974.80000000
160,422.20
0.05463000
28675.80000000
189,098.00
0.05462000
68539.20000000
257,637.20
0.05461000
22066.30000000
279,703.50
0.05460000
23321.40000000
303,024.90
0.05459000
16155.60000000
319,180.50
0.05458000
155385.50000000
474,566.00
0.05457000
58588.90000000
533,154.90
0.05456000
23321.40000000
556,476.30
0.05455000
19911.40000000
576,387.70
0.05454000
24960.00000000
601,347.70
0.05453000
28638.70000000
629,986.40
0.05452000
100907.40000000
730,893.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05474000
21032.30000000
22,618.50
0.05475000
6154.00000000
28,772.50
0.05476000
28965.40000000
57,737.90
0.05477000
12559.30000000
70,297.20
0.05478000
23844.50000000
94,141.70
0.05479000
1586.20000000
95,727.90
0.05480000
49851.80000000
145,579.70
0.05481000
28659.70000000
174,239.40
0.05482000
3411.60000000
177,651.00
0.05483000
1586.20000000
179,237.20
0.05484000
9195.10000000
188,432.30
0.05485000
19830.90000000
208,263.20
0.05486000
6138.70000000
214,401.90
0.05487000
30279.40000000
244,681.30
0.05488000
12528.40000000
257,209.70
0.05489000
31219.50000000
288,429.20
0.05490000
23696.90000000
312,126.10
0.05491000
59483.60000000
371,609.70
0.05492000
31586.20000000
403,195.90
|
||||||
| 2026-06-15 05:35:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4291.10000000
5,877.30
0.05469000
4409.00000000
10,286.30
0.05468000
38283.30000000
48,569.60
0.05467000
8899.40000000
57,469.00
0.05466000
32392.40000000
89,861.40
0.05465000
1586.20000000
91,447.60
0.05464000
68974.80000000
160,422.40
0.05463000
28675.80000000
189,098.20
0.05462000
68539.20000000
257,637.40
0.05461000
22066.30000000
279,703.70
0.05460000
23321.40000000
303,025.10
0.05459000
16155.60000000
319,180.70
0.05458000
155385.50000000
474,566.20
0.05457000
58588.90000000
533,155.10
0.05456000
23321.40000000
556,476.50
0.05455000
19911.40000000
576,387.90
0.05454000
24960.00000000
601,347.90
0.05453000
28638.70000000
629,986.60
0.05452000
100907.40000000
730,894.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1096.50000000
1,096.50
0.05474000
19936.00000000
21,032.50
0.05475000
6154.00000000
27,186.50
0.05476000
28965.40000000
56,151.90
0.05477000
3413.60000000
59,565.50
0.05478000
23844.50000000
83,410.00
0.05479000
10731.90000000
94,141.90
0.05480000
49851.80000000
143,993.70
0.05481000
28659.70000000
172,653.40
0.05482000
3411.60000000
176,065.00
0.05483000
1586.20000000
177,651.20
0.05484000
9195.10000000
186,846.30
0.05485000
19830.90000000
206,677.20
0.05486000
6138.70000000
212,815.90
0.05487000
30279.40000000
243,095.30
0.05488000
12528.40000000
255,623.70
0.05489000
31219.50000000
286,843.20
0.05490000
23696.90000000
310,540.10
0.05491000
59483.60000000
370,023.70
0.05492000
31586.20000000
401,609.90
|
||||||
| 2026-06-15 05:35:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4223.90000000
4,223.90
0.05470000
4291.10000000
8,515.00
0.05469000
8981.20000000
17,496.20
0.05468000
33710.40000000
51,206.60
0.05467000
9995.70000000
61,202.30
0.05466000
31295.90000000
92,498.20
0.05465000
1586.20000000
94,084.40
0.05464000
68974.80000000
163,059.20
0.05463000
28675.80000000
191,735.00
0.05462000
68539.20000000
260,274.20
0.05461000
22066.30000000
282,340.50
0.05460000
23321.40000000
305,661.90
0.05459000
16155.60000000
321,817.50
0.05458000
155385.50000000
477,203.00
0.05457000
58588.90000000
535,791.90
0.05456000
23321.40000000
559,113.30
0.05455000
19911.40000000
579,024.70
0.05454000
24960.00000000
603,984.70
0.05453000
28638.70000000
632,623.40
0.05452000
100907.40000000
733,530.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16560.40000000
18,146.60
0.05475000
6154.00000000
24,300.60
0.05476000
28965.40000000
53,266.00
0.05477000
3413.60000000
56,679.60
0.05478000
23844.50000000
80,524.10
0.05479000
10731.90000000
91,256.00
0.05480000
48629.80000000
139,885.80
0.05481000
28659.70000000
168,545.50
0.05482000
3411.60000000
171,957.10
0.05483000
1586.20000000
173,543.30
0.05484000
9195.10000000
182,738.40
0.05485000
19830.90000000
202,569.30
0.05486000
6138.70000000
208,708.00
0.05487000
30279.40000000
238,987.40
0.05488000
12528.40000000
251,515.80
0.05489000
31219.50000000
282,735.30
0.05490000
23696.90000000
306,432.20
0.05491000
59483.60000000
365,915.80
0.05492000
31586.20000000
397,502.00
|
||||||
| 2026-06-15 05:35:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4223.90000000
5,810.10
0.05470000
4291.10000000
10,101.20
0.05469000
8981.20000000
19,082.40
0.05468000
33710.40000000
52,792.80
0.05467000
9995.70000000
62,788.50
0.05466000
30930.30000000
93,718.80
0.05465000
1586.20000000
95,305.00
0.05464000
68974.80000000
164,279.80
0.05463000
28675.80000000
192,955.60
0.05462000
68539.20000000
261,494.80
0.05461000
22066.30000000
283,561.10
0.05460000
23321.40000000
306,882.50
0.05459000
16155.60000000
323,038.10
0.05458000
155385.50000000
478,423.60
0.05457000
58588.90000000
537,012.50
0.05456000
23321.40000000
560,333.90
0.05455000
19911.40000000
580,245.30
0.05454000
24960.00000000
605,205.30
0.05453000
28638.70000000
633,844.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
6154.00000000
10,422.70
0.05476000
28965.40000000
39,388.10
0.05477000
3413.60000000
42,801.70
0.05478000
23844.50000000
66,646.20
0.05479000
10731.90000000
77,378.10
0.05480000
48629.80000000
126,007.90
0.05481000
28659.70000000
154,667.60
0.05482000
3411.60000000
158,079.20
0.05483000
1586.20000000
159,665.40
0.05484000
9195.10000000
168,860.50
0.05485000
19830.90000000
188,691.40
0.05486000
6138.70000000
194,830.10
0.05487000
30279.40000000
225,109.50
0.05488000
12528.40000000
237,637.90
0.05489000
31219.50000000
268,857.40
0.05490000
23696.90000000
292,554.30
0.05491000
59483.60000000
352,037.90
0.05492000
31586.20000000
383,624.10
|
||||||
| 2026-06-15 05:35:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
4223.90000000
4,223.90
0.05470000
4291.10000000
8,515.00
0.05469000
8981.20000000
17,496.20
0.05468000
33710.40000000
51,206.60
0.05467000
9995.70000000
61,202.30
0.05466000
30930.30000000
92,132.60
0.05465000
1586.20000000
93,718.80
0.05464000
69340.40000000
163,059.20
0.05463000
28675.80000000
191,735.00
0.05462000
68539.20000000
260,274.20
0.05461000
22066.30000000
282,340.50
0.05460000
23321.40000000
305,661.90
0.05459000
16155.60000000
321,817.50
0.05458000
155385.50000000
477,203.00
0.05457000
58588.90000000
535,791.90
0.05456000
23321.40000000
559,113.30
0.05455000
19911.40000000
579,024.70
0.05454000
24960.00000000
603,984.70
0.05453000
28638.70000000
632,623.40
0.05452000
100907.40000000
733,530.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
6154.00000000
10,422.70
0.05476000
28965.40000000
39,388.10
0.05477000
3413.60000000
42,801.70
0.05478000
23844.50000000
66,646.20
0.05479000
10731.90000000
77,378.10
0.05480000
48629.80000000
126,007.90
0.05481000
28659.70000000
154,667.60
0.05482000
3411.60000000
158,079.20
0.05483000
1586.20000000
159,665.40
0.05484000
9195.10000000
168,860.50
0.05485000
19830.90000000
188,691.40
0.05486000
6138.70000000
194,830.10
0.05487000
30279.40000000
225,109.50
0.05488000
12528.40000000
237,637.90
0.05489000
31219.50000000
268,857.40
0.05490000
23696.90000000
292,554.30
0.05491000
59483.60000000
352,037.90
0.05492000
31586.20000000
383,624.10
|
||||||
| 2026-06-15 05:35:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4291.10000000
5,877.30
0.05469000
4409.00000000
10,286.30
0.05468000
38283.50000000
48,569.80
0.05467000
9995.70000000
58,565.50
0.05466000
30930.30000000
89,495.80
0.05465000
1586.20000000
91,082.00
0.05464000
69340.40000000
160,422.40
0.05463000
28675.80000000
189,098.20
0.05462000
68539.20000000
257,637.40
0.05461000
22066.30000000
279,703.70
0.05460000
23321.40000000
303,025.10
0.05459000
16155.60000000
319,180.70
0.05458000
155385.50000000
474,566.20
0.05457000
58588.90000000
533,155.10
0.05456000
23321.40000000
556,476.50
0.05455000
19911.40000000
576,387.90
0.05454000
24960.00000000
601,347.90
0.05453000
28638.70000000
629,986.60
0.05452000
100907.40000000
730,894.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
19277.40000000
20,863.60
0.05475000
6154.00000000
27,017.60
0.05476000
28965.40000000
55,983.00
0.05477000
3413.60000000
59,396.60
0.05478000
23844.50000000
83,241.10
0.05479000
10731.90000000
93,973.00
0.05480000
48629.80000000
142,602.80
0.05481000
28659.70000000
171,262.50
0.05482000
3411.60000000
174,674.10
0.05483000
1586.20000000
176,260.30
0.05484000
9195.10000000
185,455.40
0.05485000
19830.90000000
205,286.30
0.05486000
6138.70000000
211,425.00
0.05487000
30279.40000000
241,704.40
0.05488000
12528.40000000
254,232.80
0.05489000
31219.50000000
285,452.30
0.05490000
23696.90000000
309,149.20
0.05491000
59483.60000000
368,632.80
0.05492000
31586.20000000
400,219.00
|
||||||
| 2026-06-15 05:35:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5570.60000000
7,156.80
0.05470000
4291.10000000
11,447.90
0.05469000
4409.00000000
15,856.90
0.05468000
38283.50000000
54,140.40
0.05467000
9995.70000000
64,136.10
0.05466000
30930.30000000
95,066.40
0.05465000
1586.20000000
96,652.60
0.05464000
68974.80000000
165,627.40
0.05463000
29041.70000000
194,669.10
0.05462000
68539.20000000
263,208.30
0.05461000
22066.30000000
285,274.60
0.05460000
23321.40000000
308,596.00
0.05459000
16155.60000000
324,751.60
0.05458000
155385.50000000
480,137.10
0.05457000
58588.90000000
538,726.00
0.05456000
23321.40000000
562,047.40
0.05455000
19911.40000000
581,958.80
0.05454000
24960.00000000
606,918.80
0.05453000
28638.70000000
635,557.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
10623.90000000
14,892.60
0.05476000
28965.40000000
43,858.00
0.05477000
3413.60000000
47,271.60
0.05478000
23479.30000000
70,750.90
0.05479000
10731.90000000
81,482.80
0.05480000
48629.80000000
130,112.60
0.05481000
28659.70000000
158,772.30
0.05482000
3411.60000000
162,183.90
0.05483000
1586.20000000
163,770.10
0.05484000
9195.10000000
172,965.20
0.05485000
19830.90000000
192,796.10
0.05486000
6138.70000000
198,934.80
0.05487000
30279.40000000
229,214.20
0.05488000
12528.40000000
241,742.60
0.05489000
31219.50000000
272,962.10
0.05490000
23696.90000000
296,659.00
0.05491000
59483.60000000
356,142.60
0.05492000
31586.20000000
387,728.80
|
||||||
| 2026-06-15 05:35:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4409.00000000
5,995.20
0.05468000
28332.90000000
34,328.10
0.05467000
14298.00000000
48,626.10
0.05466000
24417.90000000
73,044.00
0.05465000
1586.20000000
74,630.20
0.05464000
23321.40000000
97,951.60
0.05463000
29041.70000000
126,993.30
0.05462000
76148.10000000
203,141.40
0.05461000
22066.30000000
225,207.70
0.05460000
23321.40000000
248,529.10
0.05459000
16155.60000000
264,684.70
0.05458000
155385.50000000
420,070.20
0.05457000
58588.90000000
478,659.10
0.05456000
23321.40000000
501,980.50
0.05455000
19911.40000000
521,891.90
0.05454000
24960.00000000
546,851.90
0.05453000
28638.70000000
575,490.60
0.05452000
38407.40000000
613,898.00
0.05451000
124831.00000000
738,729.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
27986.30000000
29,572.50
0.05474000
1586.20000000
31,158.70
0.05475000
10731.90000000
41,890.60
0.05476000
28965.40000000
70,856.00
0.05477000
10724.80000000
81,580.80
0.05478000
53479.30000000
135,060.10
0.05479000
1586.20000000
136,646.30
0.05480000
18629.80000000
155,276.10
0.05481000
28659.70000000
183,935.80
0.05482000
12534.70000000
196,470.50
0.05483000
23321.40000000
219,791.90
0.05484000
9195.10000000
228,987.00
0.05485000
19830.90000000
248,817.90
0.05486000
6138.70000000
254,956.60
0.05487000
30279.40000000
285,236.00
0.05488000
12528.40000000
297,764.40
0.05489000
31219.50000000
328,983.90
0.05490000
21868.80000000
350,852.70
0.05491000
59483.60000000
410,336.30
|
||||||
| 2026-06-15 05:35:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6597.70000000
8,183.90
0.05467000
11797.10000000
19,981.00
0.05466000
28721.10000000
48,702.10
0.05465000
2682.90000000
51,385.00
0.05464000
23321.40000000
74,706.40
0.05463000
29041.70000000
103,748.10
0.05462000
76148.10000000
179,896.20
0.05461000
20238.20000000
200,134.40
0.05460000
23321.40000000
223,455.80
0.05459000
16155.60000000
239,611.40
0.05458000
155385.50000000
394,996.90
0.05457000
58588.90000000
453,585.80
0.05456000
23321.40000000
476,907.20
0.05455000
10743.40000000
487,650.60
0.05454000
24960.00000000
512,610.60
0.05453000
28638.70000000
541,249.30
0.05452000
38407.40000000
579,656.70
0.05451000
62331.00000000
641,987.70
0.05450000
75122.60000000
717,110.30
Asks (20 levels)
Price
Qty
Total
0.05471000
8442.70000000
8,442.70
0.05472000
21130.80000000
29,573.50
0.05473000
1951.70000000
31,525.20
0.05474000
3414.30000000
34,939.50
0.05475000
10731.90000000
45,671.40
0.05476000
28965.40000000
74,636.80
0.05477000
10724.80000000
85,361.60
0.05478000
53479.30000000
138,840.90
0.05479000
1586.20000000
140,427.10
0.05480000
18629.80000000
159,056.90
0.05481000
28659.70000000
187,716.60
0.05482000
12534.70000000
200,251.30
0.05483000
23321.40000000
223,572.70
0.05484000
9195.10000000
232,767.80
0.05485000
19830.90000000
252,598.70
0.05486000
6138.70000000
258,737.40
0.05487000
30279.40000000
289,016.80
0.05488000
12528.40000000
301,545.20
0.05489000
31219.50000000
332,764.70
0.05490000
21868.80000000
354,633.50
|
||||||
| 2026-06-15 05:35:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667474025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6597.70000000
8,183.90
0.05467000
11797.10000000
19,981.00
0.05466000
28721.10000000
48,702.10
0.05465000
2682.90000000
51,385.00
0.05464000
23321.40000000
74,706.40
0.05463000
29041.70000000
103,748.10
0.05462000
76148.10000000
179,896.20
0.05461000
20238.20000000
200,134.40
0.05460000
23321.40000000
223,455.80
0.05459000
16155.60000000
239,611.40
0.05458000
155385.50000000
394,996.90
0.05457000
58588.90000000
453,585.80
0.05456000
23321.40000000
476,907.20
0.05455000
10743.40000000
487,650.60
0.05454000
24960.00000000
512,610.60
0.05453000
28638.70000000
541,249.30
0.05452000
38407.40000000
579,656.70
0.05451000
62331.00000000
641,987.70
0.05450000
75122.60000000
717,110.30
Asks (20 levels)
Price
Qty
Total
0.05471000
8442.70000000
8,442.70
0.05472000
21130.80000000
29,573.50
0.05473000
1951.70000000
31,525.20
0.05474000
3414.30000000
34,939.50
0.05475000
10731.90000000
45,671.40
0.05476000
28965.40000000
74,636.80
0.05477000
10724.80000000
85,361.60
0.05478000
53479.30000000
138,840.90
0.05479000
1586.20000000
140,427.10
0.05480000
18629.80000000
159,056.90
0.05481000
28659.70000000
187,716.60
0.05482000
12534.70000000
200,251.30
0.05483000
23321.40000000
223,572.70
0.05484000
9195.10000000
232,767.80
0.05485000
19830.90000000
252,598.70
0.05486000
6138.70000000
258,737.40
0.05487000
30279.40000000
289,016.80
0.05488000
12528.40000000
301,545.20
0.05489000
31219.50000000
332,764.70
0.05490000
21868.80000000
354,633.50
|
||||||
| 2026-06-15 05:35:31 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667474020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6597.70000000
8,183.90
0.05467000
11797.10000000
19,981.00
0.05466000
24146.40000000
44,127.40
0.05465000
7258.40000000
51,385.80
0.05464000
23321.40000000
74,707.20
0.05463000
29041.70000000
103,748.90
0.05462000
76148.10000000
179,897.00
0.05461000
20238.20000000
200,135.20
0.05460000
23321.40000000
223,456.60
0.05459000
16155.60000000
239,612.20
0.05458000
155385.50000000
394,997.70
0.05457000
58588.90000000
453,586.60
0.05456000
23321.40000000
476,908.00
0.05455000
10743.40000000
487,651.40
0.05454000
24960.00000000
512,611.40
0.05453000
28638.70000000
541,250.10
0.05452000
38407.40000000
579,657.50
0.05451000
62331.00000000
641,988.50
0.05450000
75122.60000000
717,111.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
8442.70000000
10,028.90
0.05472000
7252.90000000
17,281.80
0.05473000
1951.70000000
19,233.50
0.05474000
6977.70000000
26,211.20
0.05475000
10731.90000000
36,943.10
0.05476000
28965.40000000
65,908.50
0.05477000
10724.80000000
76,633.30
0.05478000
53479.30000000
130,112.60
0.05479000
1586.20000000
131,698.80
0.05480000
18629.80000000
150,328.60
0.05481000
28659.70000000
178,988.30
0.05482000
12534.70000000
191,523.00
0.05483000
23321.40000000
214,844.40
0.05484000
9195.10000000
224,039.50
0.05485000
19830.90000000
243,870.40
0.05486000
6138.70000000
250,009.10
0.05487000
30279.40000000
280,288.50
0.05488000
12528.40000000
292,816.90
0.05489000
31219.50000000
324,036.40
|
||||||