SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:39:49 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4702.90000000
6,289.10
0.05454000
10102.20000000
16,391.30
0.05453000
5436.80000000
21,828.10
0.05452000
6005.10000000
27,833.20
0.05451000
62442.90000000
90,276.10
0.05450000
5474.60000000
95,750.70
0.05449000
23321.40000000
119,072.10
0.05448000
149048.40000000
268,120.50
0.05447000
68539.20000000
336,659.70
0.05446000
67009.90000000
403,669.60
0.05445000
30654.70000000
434,324.30
0.05444000
18420.30000000
452,744.60
0.05443000
53791.70000000
506,536.30
0.05442000
35111.50000000
541,647.80
0.05441000
79770.50000000
621,418.30
0.05440000
24086.20000000
645,504.50
0.05439000
10781.20000000
656,285.70
0.05438000
25151.80000000
681,437.50
0.05437000
111820.80000000
793,258.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
7793.90000000
9,380.10
0.05459000
16563.50000000
25,943.60
0.05460000
24779.30000000
50,722.90
0.05461000
6138.70000000
56,861.60
0.05462000
27809.70000000
84,671.30
0.05463000
16804.00000000
101,475.30
0.05464000
55964.70000000
157,440.00
0.05465000
1586.20000000
159,026.20
0.05466000
6138.70000000
165,164.90
0.05467000
25151.80000000
190,316.70
0.05468000
8909.50000000
199,226.20
0.05469000
30162.60000000
229,388.80
0.05470000
12559.10000000
241,947.90
0.05471000
35772.00000000
277,719.90
0.05472000
10738.60000000
288,458.50
0.05473000
40068.70000000
328,527.20
0.05474000
9195.10000000
337,722.30
0.05475000
32456.10000000
370,178.40
0.05476000
7971.80000000
378,150.20
|
||||||
| 2026-06-15 05:39:48 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4702.90000000
6,289.10
0.05454000
10102.20000000
16,391.30
0.05453000
4591.70000000
20,983.00
0.05452000
6005.10000000
26,988.10
0.05451000
62442.90000000
89,431.00
0.05450000
5474.60000000
94,905.60
0.05449000
23321.40000000
118,227.00
0.05448000
149048.40000000
267,275.40
0.05447000
68539.20000000
335,814.60
0.05446000
67009.90000000
402,824.50
0.05445000
30654.70000000
433,479.20
0.05444000
18420.30000000
451,899.50
0.05443000
53791.70000000
505,691.20
0.05442000
35111.50000000
540,802.70
0.05441000
79770.50000000
620,573.20
0.05440000
24086.20000000
644,659.40
0.05439000
10781.20000000
655,440.60
0.05438000
25151.80000000
680,592.40
0.05437000
111820.80000000
792,413.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
7793.90000000
9,380.10
0.05459000
2685.60000000
12,065.70
0.05460000
24779.30000000
36,845.00
0.05461000
6138.70000000
42,983.70
0.05462000
27809.70000000
70,793.40
0.05463000
16804.00000000
87,597.40
0.05464000
55964.70000000
143,562.10
0.05465000
1586.20000000
145,148.30
0.05466000
6138.70000000
151,287.00
0.05467000
25151.80000000
176,438.80
0.05468000
8909.50000000
185,348.30
0.05469000
30162.60000000
215,510.90
0.05470000
12559.10000000
228,070.00
0.05471000
35772.00000000
263,842.00
0.05472000
10738.60000000
274,580.60
0.05473000
40068.70000000
314,649.30
0.05474000
9195.10000000
323,844.40
0.05475000
32456.10000000
356,300.50
0.05476000
7971.80000000
364,272.30
|
||||||
| 2026-06-15 05:39:47 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667477984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4702.90000000
6,289.10
0.05454000
5517.60000000
11,806.70
0.05453000
9177.10000000
20,983.80
0.05452000
5750.80000000
26,734.60
0.05451000
40715.80000000
67,450.40
0.05450000
5474.60000000
72,925.00
0.05449000
30930.30000000
103,855.30
0.05448000
149048.40000000
252,903.70
0.05447000
38539.20000000
291,442.90
0.05446000
67009.90000000
358,452.80
0.05445000
45872.50000000
404,325.30
0.05444000
18420.30000000
422,745.60
0.05443000
83791.70000000
506,537.30
0.05442000
35111.50000000
541,648.80
0.05441000
79770.50000000
621,419.30
0.05440000
24086.20000000
645,505.50
0.05439000
10781.20000000
656,286.70
0.05438000
25151.80000000
681,438.50
0.05437000
49320.80000000
730,759.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
22771.40000000
24,357.60
0.05459000
1586.20000000
25,943.80
0.05460000
29359.40000000
55,303.20
0.05461000
6138.70000000
61,441.90
0.05462000
27809.70000000
89,251.60
0.05463000
16804.00000000
106,055.60
0.05464000
55964.70000000
162,020.30
0.05465000
1586.20000000
163,606.50
0.05466000
6138.70000000
169,745.20
0.05467000
25151.80000000
194,897.00
0.05468000
8909.50000000
203,806.50
0.05469000
30162.60000000
233,969.10
0.05470000
12559.10000000
246,528.20
0.05471000
35772.00000000
282,300.20
0.05472000
10738.60000000
293,038.80
0.05473000
40068.70000000
333,107.50
0.05474000
9195.10000000
342,302.60
0.05475000
32456.10000000
374,758.70
0.05476000
7971.80000000
382,730.50
|
||||||
| 2026-06-15 05:39:46 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667477977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4702.90000000
6,289.10
0.05454000
5517.60000000
11,806.70
0.05453000
9177.10000000
20,983.80
0.05452000
5750.80000000
26,734.60
0.05451000
40715.80000000
67,450.40
0.05450000
5474.60000000
72,925.00
0.05449000
30930.30000000
103,855.30
0.05448000
149048.40000000
252,903.70
0.05447000
38539.20000000
291,442.90
0.05446000
67009.90000000
358,452.80
0.05445000
45872.50000000
404,325.30
0.05444000
18420.30000000
422,745.60
0.05443000
83791.70000000
506,537.30
0.05442000
35111.50000000
541,648.80
0.05441000
79770.50000000
621,419.30
0.05440000
24086.20000000
645,505.50
0.05439000
10781.20000000
656,286.70
0.05438000
25151.80000000
681,438.50
0.05437000
49320.80000000
730,759.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
8893.50000000
10,479.70
0.05459000
1586.20000000
12,065.90
0.05460000
29359.40000000
41,425.30
0.05461000
6138.70000000
47,564.00
0.05462000
27809.70000000
75,373.70
0.05463000
16804.00000000
92,177.70
0.05464000
55964.70000000
148,142.40
0.05465000
1586.20000000
149,728.60
0.05466000
6138.70000000
155,867.30
0.05467000
25151.80000000
181,019.10
0.05468000
8909.50000000
189,928.60
0.05469000
30162.60000000
220,091.20
0.05470000
12559.10000000
232,650.30
0.05471000
35772.00000000
268,422.30
0.05472000
10738.60000000
279,160.90
0.05473000
40068.70000000
319,229.60
0.05474000
9195.10000000
328,424.70
0.05475000
32456.10000000
360,880.80
0.05476000
7971.80000000
368,852.60
|
||||||
| 2026-06-15 05:39:44 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667477976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4702.90000000
6,289.10
0.05454000
5517.60000000
11,806.70
0.05453000
9177.10000000
20,983.80
0.05452000
5750.80000000
26,734.60
0.05451000
40715.80000000
67,450.40
0.05450000
5474.60000000
72,925.00
0.05449000
30930.30000000
103,855.30
0.05448000
149048.40000000
252,903.70
0.05447000
38539.20000000
291,442.90
0.05446000
67009.90000000
358,452.80
0.05445000
45872.50000000
404,325.30
0.05444000
18420.30000000
422,745.60
0.05443000
83791.70000000
506,537.30
0.05442000
35111.50000000
541,648.80
0.05441000
79770.50000000
621,419.30
0.05440000
24086.20000000
645,505.50
0.05439000
10781.20000000
656,286.70
0.05438000
25151.80000000
681,438.50
0.05437000
49320.80000000
730,759.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
8893.50000000
10,479.70
0.05459000
1586.20000000
12,065.90
0.05460000
29359.40000000
41,425.30
0.05461000
6138.70000000
47,564.00
0.05462000
27809.70000000
75,373.70
0.05463000
16804.00000000
92,177.70
0.05464000
55964.70000000
148,142.40
0.05465000
1586.20000000
149,728.60
0.05466000
6138.70000000
155,867.30
0.05467000
25151.80000000
181,019.10
0.05468000
8909.50000000
189,928.60
0.05469000
30162.60000000
220,091.20
0.05470000
12559.10000000
232,650.30
0.05471000
35772.00000000
268,422.30
0.05472000
10738.60000000
279,160.90
0.05473000
40068.70000000
319,229.60
0.05474000
9195.10000000
328,424.70
0.05475000
32456.10000000
360,880.80
0.05476000
7971.80000000
368,852.60
|
||||||
| 2026-06-15 05:39:41 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667477930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4591.70000000
6,177.90
0.05452000
9492.00000000
15,669.90
0.05451000
18726.10000000
34,396.00
0.05450000
81941.60000000
116,337.60
0.05449000
30930.30000000
147,267.90
0.05448000
16804.00000000
164,071.90
0.05447000
38539.20000000
202,611.10
0.05446000
67009.90000000
269,621.00
0.05445000
45872.50000000
315,493.50
0.05444000
18420.30000000
333,913.80
0.05443000
83791.70000000
417,705.50
0.05442000
25921.50000000
443,627.00
0.05441000
78127.90000000
521,754.90
0.05440000
24086.20000000
545,841.10
0.05439000
12424.40000000
558,265.50
0.05438000
25151.80000000
583,417.30
0.05437000
49320.80000000
632,738.10
0.05436000
15588.50000000
648,326.60
0.05435000
64086.20000000
712,412.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
20973.50000000
22,559.70
0.05458000
7793.90000000
30,353.60
0.05459000
15326.10000000
45,679.70
0.05460000
31582.40000000
77,262.10
0.05461000
7358.80000000
84,620.90
0.05462000
18637.10000000
103,258.00
0.05463000
16804.00000000
120,062.00
0.05464000
77699.90000000
197,761.90
0.05465000
1586.20000000
199,348.10
0.05466000
6138.70000000
205,486.80
0.05467000
34300.00000000
239,786.80
0.05468000
8909.50000000
248,696.30
0.05469000
30162.60000000
278,858.90
0.05470000
12559.10000000
291,418.00
0.05471000
35772.00000000
327,190.00
0.05472000
10738.60000000
337,928.60
0.05473000
40068.70000000
377,997.30
0.05474000
9195.10000000
387,192.40
0.05475000
32456.10000000
419,648.50
|
||||||
| 2026-06-15 05:39:40 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667477926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4591.70000000
6,177.90
0.05452000
9492.00000000
15,669.90
0.05451000
18726.10000000
34,396.00
0.05450000
81941.60000000
116,337.60
0.05449000
30930.30000000
147,267.90
0.05448000
16804.00000000
164,071.90
0.05447000
38539.20000000
202,611.10
0.05446000
67009.90000000
269,621.00
0.05445000
45872.50000000
315,493.50
0.05444000
18420.30000000
333,913.80
0.05443000
83791.70000000
417,705.50
0.05442000
25921.50000000
443,627.00
0.05441000
78127.90000000
521,754.90
0.05440000
24086.20000000
545,841.10
0.05439000
12424.40000000
558,265.50
0.05438000
25151.80000000
583,417.30
0.05437000
49320.80000000
632,738.10
0.05436000
15588.50000000
648,326.60
0.05435000
64086.20000000
712,412.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
20973.50000000
22,559.70
0.05458000
7793.90000000
30,353.60
0.05459000
15326.10000000
45,679.70
0.05460000
31582.40000000
77,262.10
0.05461000
6138.70000000
83,400.80
0.05462000
48637.10000000
132,037.90
0.05463000
16804.00000000
148,841.90
0.05464000
47699.90000000
196,541.80
0.05465000
1586.20000000
198,128.00
0.05466000
6138.70000000
204,266.70
0.05467000
34300.00000000
238,566.70
0.05468000
8909.50000000
247,476.20
0.05469000
30162.60000000
277,638.80
0.05470000
12559.10000000
290,197.90
0.05471000
35772.00000000
325,969.90
0.05472000
10738.60000000
336,708.50
0.05473000
40068.70000000
376,777.20
0.05474000
9195.10000000
385,972.30
0.05475000
32456.10000000
418,428.40
|
||||||
| 2026-06-15 05:39:38 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667477910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4591.70000000
6,177.90
0.05452000
9492.00000000
15,669.90
0.05451000
18726.10000000
34,396.00
0.05450000
81941.60000000
116,337.60
0.05449000
30930.30000000
147,267.90
0.05448000
16804.00000000
164,071.90
0.05447000
38539.20000000
202,611.10
0.05446000
67009.90000000
269,621.00
0.05445000
45872.50000000
315,493.50
0.05444000
18420.30000000
333,913.80
0.05443000
83791.70000000
417,705.50
0.05442000
25921.50000000
443,627.00
0.05441000
78127.90000000
521,754.90
0.05440000
24086.20000000
545,841.10
0.05439000
12424.40000000
558,265.50
0.05438000
25151.80000000
583,417.30
0.05437000
49320.80000000
632,738.10
0.05436000
15588.50000000
648,326.60
0.05435000
64086.20000000
712,412.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
20973.50000000
22,559.70
0.05458000
7793.90000000
30,353.60
0.05459000
15326.10000000
45,679.70
0.05460000
31582.40000000
77,262.10
0.05461000
6138.70000000
83,400.80
0.05462000
48637.10000000
132,037.90
0.05463000
16804.00000000
148,841.90
0.05464000
47699.90000000
196,541.80
0.05465000
1586.20000000
198,128.00
0.05466000
6138.70000000
204,266.70
0.05467000
34300.00000000
238,566.70
0.05468000
8909.50000000
247,476.20
0.05469000
30162.60000000
277,638.80
0.05470000
12559.10000000
290,197.90
0.05471000
35772.00000000
325,969.90
0.05472000
10738.60000000
336,708.50
0.05473000
40068.70000000
376,777.20
0.05474000
9195.10000000
385,972.30
0.05475000
32456.10000000
418,428.40
|
||||||
| 2026-06-15 05:39:34 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667477908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4591.70000000
6,177.90
0.05452000
9492.00000000
15,669.90
0.05451000
18726.10000000
34,396.00
0.05450000
81574.80000000
115,970.80
0.05449000
30930.30000000
146,901.10
0.05448000
17170.80000000
164,071.90
0.05447000
38539.20000000
202,611.10
0.05446000
67009.90000000
269,621.00
0.05445000
45872.50000000
315,493.50
0.05444000
18420.30000000
333,913.80
0.05443000
83791.70000000
417,705.50
0.05442000
25921.50000000
443,627.00
0.05441000
78127.90000000
521,754.90
0.05440000
24086.20000000
545,841.10
0.05439000
12424.40000000
558,265.50
0.05438000
25151.80000000
583,417.30
0.05437000
49320.80000000
632,738.10
0.05436000
15588.50000000
648,326.60
0.05435000
64086.20000000
712,412.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
20973.50000000
22,559.70
0.05458000
7793.90000000
30,353.60
0.05459000
15326.10000000
45,679.70
0.05460000
31582.40000000
77,262.10
0.05461000
6138.70000000
83,400.80
0.05462000
48637.10000000
132,037.90
0.05463000
16804.00000000
148,841.90
0.05464000
47699.90000000
196,541.80
0.05465000
1586.20000000
198,128.00
0.05466000
6138.70000000
204,266.70
0.05467000
34300.00000000
238,566.70
0.05468000
8909.50000000
247,476.20
0.05469000
30162.60000000
277,638.80
0.05470000
12559.10000000
290,197.90
0.05471000
35772.00000000
325,969.90
0.05472000
10738.60000000
336,708.50
0.05473000
40068.70000000
376,777.20
0.05474000
9195.10000000
385,972.30
0.05475000
32456.10000000
418,428.40
|
||||||
| 2026-06-15 05:39:33 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667477907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4591.70000000
6,177.90
0.05452000
9492.00000000
15,669.90
0.05451000
14173.60000000
29,843.50
0.05450000
81574.80000000
111,418.30
0.05449000
30930.30000000
142,348.60
0.05448000
17170.80000000
159,519.40
0.05447000
38539.20000000
198,058.60
0.05446000
67009.90000000
265,068.50
0.05445000
45872.50000000
310,941.00
0.05444000
18420.30000000
329,361.30
0.05443000
83791.70000000
413,153.00
0.05442000
25921.50000000
439,074.50
0.05441000
78127.90000000
517,202.40
0.05440000
24086.20000000
541,288.60
0.05439000
12424.40000000
553,713.00
0.05438000
25151.80000000
578,864.80
0.05437000
49320.80000000
628,185.60
0.05436000
15588.50000000
643,774.10
0.05435000
64086.20000000
707,860.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
20973.50000000
22,559.70
0.05458000
7793.90000000
30,353.60
0.05459000
15326.10000000
45,679.70
0.05460000
31582.40000000
77,262.10
0.05461000
6138.70000000
83,400.80
0.05462000
48637.10000000
132,037.90
0.05463000
16804.00000000
148,841.90
0.05464000
47699.90000000
196,541.80
0.05465000
1586.20000000
198,128.00
0.05466000
6138.70000000
204,266.70
0.05467000
34300.00000000
238,566.70
0.05468000
8909.50000000
247,476.20
0.05469000
30162.60000000
277,638.80
0.05470000
12559.10000000
290,197.90
0.05471000
35772.00000000
325,969.90
0.05472000
10738.60000000
336,708.50
0.05473000
40068.70000000
376,777.20
0.05474000
9195.10000000
385,972.30
0.05475000
32456.10000000
418,428.40
|
||||||
| 2026-06-15 05:39:32 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667477904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4591.70000000
6,177.90
0.05452000
9492.00000000
15,669.90
0.05451000
14173.60000000
29,843.50
0.05450000
2686.00000000
32,529.50
0.05449000
30930.30000000
63,459.80
0.05448000
77982.40000000
141,442.20
0.05447000
38539.20000000
179,981.40
0.05446000
67009.90000000
246,991.30
0.05445000
45872.50000000
292,863.80
0.05444000
18420.30000000
311,284.10
0.05443000
83791.70000000
395,075.80
0.05442000
25921.50000000
420,997.30
0.05441000
78127.90000000
499,125.20
0.05440000
24086.20000000
523,211.40
0.05439000
12424.40000000
535,635.80
0.05438000
25151.80000000
560,787.60
0.05437000
49320.80000000
610,108.40
0.05436000
15588.50000000
625,696.90
0.05435000
64086.20000000
689,783.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
20973.50000000
22,559.70
0.05458000
7793.90000000
30,353.60
0.05459000
15326.10000000
45,679.70
0.05460000
31582.40000000
77,262.10
0.05461000
6138.70000000
83,400.80
0.05462000
48637.10000000
132,037.90
0.05463000
16804.00000000
148,841.90
0.05464000
47699.90000000
196,541.80
0.05465000
1586.20000000
198,128.00
0.05466000
6138.70000000
204,266.70
0.05467000
34300.00000000
238,566.70
0.05468000
8909.50000000
247,476.20
0.05469000
30162.60000000
277,638.80
0.05470000
12559.10000000
290,197.90
0.05471000
35772.00000000
325,969.90
0.05472000
10738.60000000
336,708.50
0.05473000
40068.70000000
376,777.20
0.05474000
9195.10000000
385,972.30
0.05475000
32456.10000000
418,428.40
|
||||||
| 2026-06-15 05:39:31 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667477901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4591.70000000
6,177.90
0.05452000
9492.00000000
15,669.90
0.05451000
14173.60000000
29,843.50
0.05450000
2686.00000000
32,529.50
0.05449000
30930.30000000
63,459.80
0.05448000
77982.40000000
141,442.20
0.05447000
38906.20000000
180,348.40
0.05446000
67009.90000000
247,358.30
0.05445000
45872.50000000
293,230.80
0.05444000
18420.30000000
311,651.10
0.05443000
83791.70000000
395,442.80
0.05442000
25921.50000000
421,364.30
0.05441000
78127.90000000
499,492.20
0.05440000
24086.20000000
523,578.40
0.05439000
12424.40000000
536,002.80
0.05438000
25151.80000000
561,154.60
0.05437000
49320.80000000
610,475.40
0.05436000
15588.50000000
626,063.90
0.05435000
64086.20000000
690,150.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
20973.50000000
22,559.70
0.05458000
12375.60000000
34,935.30
0.05459000
10745.30000000
45,680.60
0.05460000
31582.40000000
77,263.00
0.05461000
6138.70000000
83,401.70
0.05462000
48637.10000000
132,038.80
0.05463000
16804.00000000
148,842.80
0.05464000
47699.90000000
196,542.70
0.05465000
1586.20000000
198,128.90
0.05466000
6138.70000000
204,267.60
0.05467000
34300.00000000
238,567.60
0.05468000
8909.50000000
247,477.10
0.05469000
30162.60000000
277,639.70
0.05470000
12559.10000000
290,198.80
0.05471000
35772.00000000
325,970.80
0.05472000
10738.60000000
336,709.40
0.05473000
40068.70000000
376,778.10
0.05474000
9195.10000000
385,973.20
0.05475000
32456.10000000
418,429.30
|
||||||
| 2026-06-15 05:39:29 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667477900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4591.70000000
6,177.90
0.05452000
9492.00000000
15,669.90
0.05451000
14173.60000000
29,843.50
0.05450000
2686.00000000
32,529.50
0.05449000
30930.30000000
63,459.80
0.05448000
77982.40000000
141,442.20
0.05447000
38906.20000000
180,348.40
0.05446000
67009.90000000
247,358.30
0.05445000
45872.50000000
293,230.80
0.05444000
18420.30000000
311,651.10
0.05443000
83791.70000000
395,442.80
0.05442000
25921.50000000
421,364.30
0.05441000
78127.90000000
499,492.20
0.05440000
24086.20000000
523,578.40
0.05439000
12424.40000000
536,002.80
0.05438000
25151.80000000
561,154.60
0.05437000
49320.80000000
610,475.40
0.05436000
15588.50000000
626,063.90
0.05435000
64086.20000000
690,150.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
20973.50000000
22,559.70
0.05458000
12375.60000000
34,935.30
0.05459000
10745.30000000
45,680.60
0.05460000
31582.40000000
77,263.00
0.05461000
6138.70000000
83,401.70
0.05462000
48637.10000000
132,038.80
0.05463000
16804.00000000
148,842.80
0.05464000
47699.90000000
196,542.70
0.05465000
1586.20000000
198,128.90
0.05466000
6138.70000000
204,267.60
0.05467000
34300.00000000
238,567.60
0.05468000
8909.50000000
247,477.10
0.05469000
30162.60000000
277,639.70
0.05470000
12559.10000000
290,198.80
0.05471000
35772.00000000
325,970.80
0.05472000
10738.60000000
336,709.40
0.05473000
40068.70000000
376,778.10
0.05474000
9195.10000000
385,973.20
0.05475000
32456.10000000
418,429.30
|
||||||
| 2026-06-15 05:39:28 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667477897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4591.70000000
6,177.90
0.05452000
9492.00000000
15,669.90
0.05451000
13328.50000000
28,998.40
0.05450000
3531.10000000
32,529.50
0.05449000
30930.30000000
63,459.80
0.05448000
77982.40000000
141,442.20
0.05447000
38906.20000000
180,348.40
0.05446000
67009.90000000
247,358.30
0.05445000
45872.50000000
293,230.80
0.05444000
18420.30000000
311,651.10
0.05443000
83791.70000000
395,442.80
0.05442000
25921.50000000
421,364.30
0.05441000
78127.90000000
499,492.20
0.05440000
24086.20000000
523,578.40
0.05439000
12424.40000000
536,002.80
0.05438000
25151.80000000
561,154.60
0.05437000
49320.80000000
610,475.40
0.05436000
15588.50000000
626,063.90
0.05435000
64086.20000000
690,150.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
20973.50000000
22,559.70
0.05458000
12375.60000000
34,935.30
0.05459000
10745.30000000
45,680.60
0.05460000
31582.40000000
77,263.00
0.05461000
6138.70000000
83,401.70
0.05462000
48637.10000000
132,038.80
0.05463000
16804.00000000
148,842.80
0.05464000
47699.90000000
196,542.70
0.05465000
1586.20000000
198,128.90
0.05466000
6138.70000000
204,267.60
0.05467000
34300.00000000
238,567.60
0.05468000
8909.50000000
247,477.10
0.05469000
30162.60000000
277,639.70
0.05470000
12559.10000000
290,198.80
0.05471000
35772.00000000
325,970.80
0.05472000
10738.60000000
336,709.40
0.05473000
40068.70000000
376,778.10
0.05474000
9195.10000000
385,973.20
0.05475000
32456.10000000
418,429.30
|
||||||
| 2026-06-15 05:39:27 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667477890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4591.70000000
6,177.90
0.05452000
9492.00000000
15,669.90
0.05451000
14173.60000000
29,843.50
0.05450000
2686.00000000
32,529.50
0.05449000
30930.30000000
63,459.80
0.05448000
77982.40000000
141,442.20
0.05447000
38906.20000000
180,348.40
0.05446000
67009.90000000
247,358.30
0.05445000
45872.50000000
293,230.80
0.05444000
18420.30000000
311,651.10
0.05443000
83791.70000000
395,442.80
0.05442000
25921.50000000
421,364.30
0.05441000
78127.90000000
499,492.20
0.05440000
24086.20000000
523,578.40
0.05439000
12424.40000000
536,002.80
0.05438000
25151.80000000
561,154.60
0.05437000
49320.80000000
610,475.40
0.05436000
15588.50000000
626,063.90
0.05435000
64086.20000000
690,150.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
20973.50000000
22,559.70
0.05458000
12375.60000000
34,935.30
0.05459000
10745.30000000
45,680.60
0.05460000
31582.40000000
77,263.00
0.05461000
6138.70000000
83,401.70
0.05462000
48637.10000000
132,038.80
0.05463000
16804.00000000
148,842.80
0.05464000
47699.90000000
196,542.70
0.05465000
1586.20000000
198,128.90
0.05466000
6138.70000000
204,267.60
0.05467000
34300.00000000
238,567.60
0.05468000
8909.50000000
247,477.10
0.05469000
30162.60000000
277,639.70
0.05470000
12559.10000000
290,198.80
0.05471000
35772.00000000
325,970.80
0.05472000
10738.60000000
336,709.40
0.05473000
40068.70000000
376,778.10
0.05474000
9195.10000000
385,973.20
0.05475000
32456.10000000
418,429.30
|
||||||
| 2026-06-15 05:39:26 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667477858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
5030.30000000
6,616.50
0.05452000
4905.70000000
11,522.20
0.05451000
13328.50000000
24,850.70
0.05450000
7940.70000000
32,791.40
0.05449000
30930.30000000
63,721.70
0.05448000
16804.00000000
80,525.70
0.05447000
38906.20000000
119,431.90
0.05446000
67009.90000000
186,441.80
0.05445000
45872.50000000
232,314.30
0.05444000
107615.70000000
339,930.00
0.05443000
83791.70000000
423,721.70
0.05442000
25921.50000000
449,643.20
0.05441000
78127.90000000
527,771.10
0.05440000
24086.20000000
551,857.30
0.05439000
12424.40000000
564,281.70
0.05438000
25151.80000000
589,433.50
0.05437000
49320.80000000
638,754.30
0.05436000
15588.50000000
654,342.80
0.05435000
64086.20000000
718,429.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
20973.50000000
22,559.70
0.05458000
7793.90000000
30,353.60
0.05459000
10745.30000000
41,098.90
0.05460000
16364.60000000
57,463.50
0.05461000
6138.70000000
63,602.20
0.05462000
48637.10000000
112,239.30
0.05463000
16804.00000000
129,043.30
0.05464000
47699.90000000
176,743.20
0.05465000
1586.20000000
178,329.40
0.05466000
21356.50000000
199,685.90
0.05467000
34300.00000000
233,985.90
0.05468000
8909.50000000
242,895.40
0.05469000
30162.60000000
273,058.00
0.05470000
12559.10000000
285,617.10
0.05471000
35772.00000000
321,389.10
0.05472000
10738.60000000
332,127.70
0.05473000
40068.70000000
372,196.40
0.05474000
9195.10000000
381,391.50
0.05475000
32456.10000000
413,847.60
|
||||||
| 2026-06-15 05:39:25 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667477839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
5030.30000000
6,616.50
0.05452000
4905.70000000
11,522.20
0.05451000
5995.80000000
17,518.00
0.05450000
7095.60000000
24,613.60
0.05449000
5995.80000000
30,609.40
0.05448000
5173.70000000
35,783.10
0.05447000
34261.00000000
70,044.10
0.05446000
21356.50000000
91,400.60
0.05445000
45872.50000000
137,273.10
0.05444000
107615.70000000
244,888.80
0.05443000
83791.70000000
328,680.50
0.05442000
41139.30000000
369,819.80
0.05441000
93345.70000000
463,165.50
0.05440000
24086.20000000
487,251.70
0.05439000
10781.20000000
498,032.90
0.05438000
25151.80000000
523,184.70
0.05437000
49320.80000000
572,505.50
0.05436000
15588.50000000
588,094.00
0.05435000
65730.60000000
653,824.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
20973.50000000
22,559.70
0.05458000
1586.20000000
24,145.90
0.05459000
16953.00000000
41,098.90
0.05460000
16364.60000000
57,463.50
0.05461000
6138.70000000
63,602.20
0.05462000
48637.10000000
112,239.30
0.05463000
16804.00000000
129,043.30
0.05464000
47699.90000000
176,743.20
0.05465000
1586.20000000
178,329.40
0.05466000
21356.50000000
199,685.90
0.05467000
34300.00000000
233,985.90
0.05468000
8909.50000000
242,895.40
0.05469000
30162.60000000
273,058.00
0.05470000
12559.10000000
285,617.10
0.05471000
35772.00000000
321,389.10
0.05472000
10738.60000000
332,127.70
0.05473000
40068.70000000
372,196.40
0.05474000
9195.10000000
381,391.50
0.05475000
32456.10000000
413,847.60
|
||||||
| 2026-06-15 05:39:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05450000
5995.80000000
7,582.00
0.05449000
5995.80000000
13,577.80
0.05448000
6018.80000000
19,596.60
0.05447000
35361.40000000
54,958.00
0.05446000
21356.50000000
76,314.50
0.05445000
80880.70000000
157,195.20
0.05444000
16586.20000000
173,781.40
0.05443000
53791.70000000
227,573.10
0.05442000
41139.30000000
268,712.40
0.05441000
93345.70000000
362,058.10
0.05440000
24086.20000000
386,144.30
0.05439000
31586.20000000
417,730.50
0.05438000
25151.80000000
442,882.30
0.05437000
49320.80000000
492,203.10
0.05436000
15588.50000000
507,791.60
0.05435000
3230.60000000
511,022.20
0.05434000
34120.50000000
545,142.70
0.05433000
3418.30000000
548,561.00
0.05432000
98456.90000000
647,017.90
Asks (20 levels)
Price
Qty
Total
0.05453000
3991.10000000
3,991.10
0.05454000
19496.30000000
23,487.40
0.05455000
1586.20000000
25,073.60
0.05456000
6138.70000000
31,212.30
0.05457000
3786.10000000
34,998.40
0.05458000
5995.80000000
40,994.20
0.05459000
15366.80000000
56,361.00
0.05460000
53331.50000000
109,692.50
0.05461000
27873.90000000
137,566.40
0.05462000
17050.90000000
154,617.30
0.05463000
16804.00000000
171,421.30
0.05464000
56853.10000000
228,274.40
0.05465000
1586.20000000
229,860.60
0.05466000
21356.50000000
251,217.10
0.05467000
34300.00000000
285,517.10
0.05468000
8909.50000000
294,426.60
0.05469000
30162.60000000
324,589.20
0.05470000
12559.10000000
337,148.30
0.05471000
35772.00000000
372,920.30
0.05472000
10738.60000000
383,658.90
|
||||||
| 2026-06-15 05:39:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05450000
5995.80000000
7,582.00
0.05449000
5995.80000000
13,577.80
0.05448000
6018.80000000
19,596.60
0.05447000
35361.40000000
54,958.00
0.05446000
21356.50000000
76,314.50
0.05445000
80880.70000000
157,195.20
0.05444000
16586.20000000
173,781.40
0.05443000
49123.40000000
222,904.80
0.05442000
41139.30000000
264,044.10
0.05441000
93345.70000000
357,389.80
0.05440000
24086.20000000
381,476.00
0.05439000
31586.20000000
413,062.20
0.05438000
25151.80000000
438,214.00
0.05437000
49320.80000000
487,534.80
0.05436000
15588.50000000
503,123.30
0.05435000
3230.60000000
506,353.90
0.05434000
34120.50000000
540,474.40
0.05433000
3418.30000000
543,892.70
0.05432000
98456.90000000
642,349.60
Asks (20 levels)
Price
Qty
Total
0.05453000
3991.10000000
3,991.10
0.05454000
19496.30000000
23,487.40
0.05455000
1586.20000000
25,073.60
0.05456000
6138.70000000
31,212.30
0.05457000
3786.10000000
34,998.40
0.05458000
5995.80000000
40,994.20
0.05459000
15366.80000000
56,361.00
0.05460000
53331.50000000
109,692.50
0.05461000
27873.90000000
137,566.40
0.05462000
17050.90000000
154,617.30
0.05463000
16804.00000000
171,421.30
0.05464000
56853.10000000
228,274.40
0.05465000
1586.20000000
229,860.60
0.05466000
21356.50000000
251,217.10
0.05467000
34300.00000000
285,517.10
0.05468000
8909.50000000
294,426.60
0.05469000
30162.60000000
324,589.20
0.05470000
12559.10000000
337,148.30
0.05471000
35772.00000000
372,920.30
0.05472000
10738.60000000
383,658.90
|
||||||
| 2026-06-15 05:39:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05450000
5995.80000000
7,582.00
0.05449000
5995.80000000
13,577.80
0.05448000
6018.80000000
19,596.60
0.05447000
34994.40000000
54,591.00
0.05446000
21356.50000000
75,947.50
0.05445000
80880.70000000
156,828.20
0.05444000
16586.20000000
173,414.40
0.05443000
49123.40000000
222,537.80
0.05442000
41139.30000000
263,677.10
0.05441000
93345.70000000
357,022.80
0.05440000
24086.20000000
381,109.00
0.05439000
31586.20000000
412,695.20
0.05438000
25151.80000000
437,847.00
0.05437000
49320.80000000
487,167.80
0.05436000
15588.50000000
502,756.30
0.05435000
3230.60000000
505,986.90
0.05434000
34120.50000000
540,107.40
0.05433000
3418.30000000
543,525.70
0.05432000
98456.90000000
641,982.60
Asks (20 levels)
Price
Qty
Total
0.05453000
3991.10000000
3,991.10
0.05454000
19496.30000000
23,487.40
0.05455000
1586.20000000
25,073.60
0.05456000
6138.70000000
31,212.30
0.05457000
3786.10000000
34,998.40
0.05458000
5995.80000000
40,994.20
0.05459000
15366.80000000
56,361.00
0.05460000
53331.50000000
109,692.50
0.05461000
27873.90000000
137,566.40
0.05462000
17050.90000000
154,617.30
0.05463000
16804.00000000
171,421.30
0.05464000
56853.10000000
228,274.40
0.05465000
1586.20000000
229,860.60
0.05466000
21356.50000000
251,217.10
0.05467000
34300.00000000
285,517.10
0.05468000
8909.50000000
294,426.60
0.05469000
30162.60000000
324,589.20
0.05470000
12559.10000000
337,148.30
0.05471000
35772.00000000
372,920.30
0.05472000
10738.60000000
383,658.90
|
||||||
| 2026-06-15 05:39:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05450000
5995.80000000
7,582.00
0.05449000
5995.80000000
13,577.80
0.05448000
6018.80000000
19,596.60
0.05447000
34994.40000000
54,591.00
0.05446000
21723.50000000
76,314.50
0.05445000
80880.70000000
157,195.20
0.05444000
16586.20000000
173,781.40
0.05443000
49123.40000000
222,904.80
0.05442000
41139.30000000
264,044.10
0.05441000
93345.70000000
357,389.80
0.05440000
24086.20000000
381,476.00
0.05439000
31586.20000000
413,062.20
0.05438000
25151.80000000
438,214.00
0.05437000
49320.80000000
487,534.80
0.05436000
15588.50000000
503,123.30
0.05435000
3230.60000000
506,353.90
0.05434000
34120.50000000
540,474.40
0.05433000
3418.30000000
543,892.70
0.05432000
98456.90000000
642,349.60
Asks (20 levels)
Price
Qty
Total
0.05453000
3991.10000000
3,991.10
0.05454000
19496.30000000
23,487.40
0.05455000
1586.20000000
25,073.60
0.05456000
6138.70000000
31,212.30
0.05457000
3786.10000000
34,998.40
0.05458000
5995.80000000
40,994.20
0.05459000
15366.80000000
56,361.00
0.05460000
53331.50000000
109,692.50
0.05461000
27873.90000000
137,566.40
0.05462000
17050.90000000
154,617.30
0.05463000
16804.00000000
171,421.30
0.05464000
56853.10000000
228,274.40
0.05465000
1586.20000000
229,860.60
0.05466000
21356.50000000
251,217.10
0.05467000
34300.00000000
285,517.10
0.05468000
8909.50000000
294,426.60
0.05469000
30162.60000000
324,589.20
0.05470000
12559.10000000
337,148.30
0.05471000
35772.00000000
372,920.30
0.05472000
10738.60000000
383,658.90
|
||||||
| 2026-06-15 05:39:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05450000
5995.80000000
7,582.00
0.05449000
5995.80000000
13,577.80
0.05448000
6018.80000000
19,596.60
0.05447000
34994.40000000
54,591.00
0.05446000
21356.50000000
75,947.50
0.05445000
81247.80000000
157,195.30
0.05444000
16586.20000000
173,781.50
0.05443000
49123.40000000
222,904.90
0.05442000
41139.30000000
264,044.20
0.05441000
93345.70000000
357,389.90
0.05440000
24086.20000000
381,476.10
0.05439000
31586.20000000
413,062.30
0.05438000
25151.80000000
438,214.10
0.05437000
49320.80000000
487,534.90
0.05436000
15588.50000000
503,123.40
0.05435000
3230.60000000
506,354.00
0.05434000
34120.50000000
540,474.50
0.05433000
3418.30000000
543,892.80
0.05432000
98456.90000000
642,349.70
Asks (20 levels)
Price
Qty
Total
0.05453000
3991.10000000
3,991.10
0.05454000
19496.30000000
23,487.40
0.05455000
1586.20000000
25,073.60
0.05456000
6138.70000000
31,212.30
0.05457000
3419.50000000
34,631.80
0.05458000
5995.80000000
40,627.60
0.05459000
15366.80000000
55,994.40
0.05460000
45722.60000000
101,717.00
0.05461000
27873.90000000
129,590.90
0.05462000
17050.90000000
146,641.80
0.05463000
16804.00000000
163,445.80
0.05464000
56853.10000000
220,298.90
0.05465000
1586.20000000
221,885.10
0.05466000
21356.50000000
243,241.60
0.05467000
34300.00000000
277,541.60
0.05468000
8909.50000000
286,451.10
0.05469000
30162.60000000
316,613.70
0.05470000
12559.10000000
329,172.80
0.05471000
35772.00000000
364,944.80
0.05472000
10738.60000000
375,683.40
|
||||||
| 2026-06-15 05:39:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05450000
5995.80000000
7,582.00
0.05449000
5995.80000000
13,577.80
0.05448000
6018.80000000
19,596.60
0.05447000
34994.40000000
54,591.00
0.05446000
21356.50000000
75,947.50
0.05445000
81247.80000000
157,195.30
0.05444000
16586.20000000
173,781.50
0.05443000
49123.40000000
222,904.90
0.05442000
41139.30000000
264,044.20
0.05441000
93345.70000000
357,389.90
0.05440000
24086.20000000
381,476.10
0.05439000
31586.20000000
413,062.30
0.05438000
25151.80000000
438,214.10
0.05437000
49320.80000000
487,534.90
0.05436000
15588.50000000
503,123.40
0.05435000
3230.60000000
506,354.00
0.05434000
34120.50000000
540,474.50
0.05433000
3418.30000000
543,892.80
0.05432000
98456.90000000
642,349.70
Asks (20 levels)
Price
Qty
Total
0.05453000
3991.10000000
3,991.10
0.05454000
5618.40000000
9,609.50
0.05455000
5995.80000000
15,605.30
0.05456000
10548.30000000
26,153.60
0.05457000
3419.50000000
29,573.10
0.05458000
4197.10000000
33,770.20
0.05459000
15366.80000000
49,137.00
0.05460000
45722.60000000
94,859.60
0.05461000
27873.90000000
122,733.50
0.05462000
17050.90000000
139,784.40
0.05463000
16804.00000000
156,588.40
0.05464000
56853.10000000
213,441.50
0.05465000
1586.20000000
215,027.70
0.05466000
21356.50000000
236,384.20
0.05467000
34300.00000000
270,684.20
0.05468000
8909.50000000
279,593.70
0.05469000
30162.60000000
309,756.30
0.05470000
12559.10000000
322,315.40
0.05471000
35772.00000000
358,087.40
0.05472000
10738.60000000
368,826.00
|
||||||
| 2026-06-15 05:39:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05450000
5995.80000000
7,582.00
0.05449000
5995.80000000
13,577.80
0.05448000
6018.80000000
19,596.60
0.05447000
27385.50000000
46,982.10
0.05446000
6138.70000000
53,120.80
0.05445000
81247.80000000
134,368.60
0.05444000
21255.30000000
155,623.90
0.05443000
49123.40000000
204,747.30
0.05442000
41139.30000000
245,886.60
0.05441000
93345.70000000
339,232.30
0.05440000
24086.20000000
363,318.50
0.05439000
31586.20000000
394,904.70
0.05438000
25151.80000000
420,056.50
0.05437000
49320.80000000
469,377.30
0.05436000
15588.50000000
484,965.80
0.05435000
3230.60000000
488,196.40
0.05434000
34120.50000000
522,316.90
0.05433000
3418.30000000
525,735.20
0.05432000
98456.90000000
624,192.10
Asks (20 levels)
Price
Qty
Total
0.05453000
3991.10000000
3,991.10
0.05454000
5618.40000000
9,609.50
0.05455000
5995.80000000
15,605.30
0.05456000
10548.30000000
26,153.60
0.05457000
3419.50000000
29,573.10
0.05458000
4197.10000000
33,770.20
0.05459000
15366.80000000
49,137.00
0.05460000
45722.60000000
94,859.60
0.05461000
27873.90000000
122,733.50
0.05462000
1833.10000000
124,566.60
0.05463000
16804.00000000
141,370.60
0.05464000
56853.10000000
198,223.70
0.05465000
1586.20000000
199,809.90
0.05466000
21356.50000000
221,166.40
0.05467000
34300.00000000
255,466.40
0.05468000
8909.50000000
264,375.90
0.05469000
30162.60000000
294,538.50
0.05470000
12559.10000000
307,097.60
0.05471000
35772.00000000
342,869.60
0.05472000
10738.60000000
353,608.20
|
||||||
| 2026-06-15 05:39:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
5995.80000000
7,582.00
0.05448000
6018.80000000
13,600.80
0.05447000
5650.30000000
19,251.10
0.05446000
9695.50000000
28,946.60
0.05445000
46239.60000000
75,186.20
0.05444000
59807.80000000
134,994.00
0.05443000
49123.40000000
184,117.40
0.05442000
41139.30000000
225,256.70
0.05441000
93345.70000000
318,602.40
0.05440000
24086.20000000
342,688.60
0.05439000
31586.20000000
374,274.80
0.05438000
25151.80000000
399,426.60
0.05437000
49320.80000000
448,747.40
0.05436000
15588.50000000
464,335.90
0.05435000
3230.60000000
467,566.50
0.05434000
34120.50000000
501,687.00
0.05433000
3418.30000000
505,105.30
0.05432000
98456.90000000
603,562.20
0.05431000
9741.60000000
613,303.80
Asks (20 levels)
Price
Qty
Total
0.05452000
2922.60000000
2,922.60
0.05453000
3991.10000000
6,913.70
0.05454000
5985.30000000
12,899.00
0.05455000
5233.90000000
18,132.90
0.05456000
10548.30000000
28,681.20
0.05457000
5985.80000000
34,667.00
0.05458000
4197.10000000
38,864.10
0.05459000
15366.80000000
54,230.90
0.05460000
45722.60000000
99,953.50
0.05461000
27873.90000000
127,827.40
0.05462000
1833.10000000
129,660.50
0.05463000
16804.00000000
146,464.50
0.05464000
56853.10000000
203,317.60
0.05465000
1586.20000000
204,903.80
0.05466000
21356.50000000
226,260.30
0.05467000
34300.00000000
260,560.30
0.05468000
8909.50000000
269,469.80
0.05469000
30162.60000000
299,632.40
0.05470000
12559.10000000
312,191.50
0.05471000
35772.00000000
347,963.50
|
||||||
| 2026-06-15 05:39:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
5995.80000000
7,582.00
0.05448000
6018.80000000
13,600.80
0.05447000
5650.30000000
19,251.10
0.05446000
9695.50000000
28,946.60
0.05445000
45872.50000000
74,819.10
0.05444000
59807.80000000
134,626.90
0.05443000
49490.70000000
184,117.60
0.05442000
41139.30000000
225,256.90
0.05441000
93345.70000000
318,602.60
0.05440000
24086.20000000
342,688.80
0.05439000
31586.20000000
374,275.00
0.05438000
25151.80000000
399,426.80
0.05437000
49320.80000000
448,747.60
0.05436000
15588.50000000
464,336.10
0.05435000
3230.60000000
467,566.70
0.05434000
34120.50000000
501,687.20
0.05433000
3418.30000000
505,105.50
0.05432000
98456.90000000
603,562.40
0.05431000
9741.60000000
613,304.00
Asks (20 levels)
Price
Qty
Total
0.05452000
2922.60000000
2,922.60
0.05453000
3991.10000000
6,913.70
0.05454000
5985.30000000
12,899.00
0.05455000
5233.90000000
18,132.90
0.05456000
10548.30000000
28,681.20
0.05457000
5985.80000000
34,667.00
0.05458000
4197.10000000
38,864.10
0.05459000
45366.80000000
84,230.90
0.05460000
15722.60000000
99,953.50
0.05461000
27873.90000000
127,827.40
0.05462000
1833.10000000
129,660.50
0.05463000
16804.00000000
146,464.50
0.05464000
56853.10000000
203,317.60
0.05465000
1586.20000000
204,903.80
0.05466000
21356.50000000
226,260.30
0.05467000
34300.00000000
260,560.30
0.05468000
8909.50000000
269,469.80
0.05469000
30162.60000000
299,632.40
0.05470000
12559.10000000
312,191.50
0.05471000
35772.00000000
347,963.50
|
||||||
| 2026-06-15 05:39:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
5995.80000000
7,582.00
0.05448000
6018.80000000
13,600.80
0.05447000
5650.30000000
19,251.10
0.05446000
9695.50000000
28,946.60
0.05445000
45872.50000000
74,819.10
0.05444000
59807.80000000
134,626.90
0.05443000
57099.60000000
191,726.50
0.05442000
41139.30000000
232,865.80
0.05441000
93345.70000000
326,211.50
0.05440000
39304.00000000
365,515.50
0.05439000
31586.20000000
397,101.70
0.05438000
25151.80000000
422,253.50
0.05437000
49320.80000000
471,574.30
0.05436000
15588.50000000
487,162.80
0.05435000
3230.60000000
490,393.40
0.05434000
34120.50000000
524,513.90
0.05433000
3418.30000000
527,932.20
0.05432000
98456.90000000
626,389.10
0.05431000
9741.60000000
636,130.70
Asks (20 levels)
Price
Qty
Total
0.05452000
2922.60000000
2,922.60
0.05453000
3991.10000000
6,913.70
0.05454000
5985.30000000
12,899.00
0.05455000
5233.90000000
18,132.90
0.05456000
10548.30000000
28,681.20
0.05457000
5985.80000000
34,667.00
0.05458000
4197.10000000
38,864.10
0.05459000
45366.80000000
84,230.90
0.05460000
15722.60000000
99,953.50
0.05461000
27873.90000000
127,827.40
0.05462000
1833.10000000
129,660.50
0.05463000
16804.00000000
146,464.50
0.05464000
56853.10000000
203,317.60
0.05465000
1586.20000000
204,903.80
0.05466000
21356.50000000
226,260.30
0.05467000
34300.00000000
260,560.30
0.05468000
24127.30000000
284,687.60
0.05469000
30162.60000000
314,850.20
0.05470000
12559.10000000
327,409.30
0.05471000
35772.00000000
363,181.30
|
||||||
| 2026-06-15 05:39:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
5995.80000000
7,582.00
0.05448000
6018.80000000
13,600.80
0.05447000
5650.30000000
19,251.10
0.05446000
9695.50000000
28,946.60
0.05445000
45872.50000000
74,819.10
0.05444000
59807.80000000
134,626.90
0.05443000
57099.60000000
191,726.50
0.05442000
41139.30000000
232,865.80
0.05441000
93345.70000000
326,211.50
0.05440000
39304.00000000
365,515.50
0.05439000
31586.20000000
397,101.70
0.05438000
25151.80000000
422,253.50
0.05437000
49320.80000000
471,574.30
0.05436000
15588.50000000
487,162.80
0.05435000
3230.60000000
490,393.40
0.05434000
34120.50000000
524,513.90
0.05433000
3418.30000000
527,932.20
0.05432000
98456.90000000
626,389.10
0.05431000
9741.60000000
636,130.70
Asks (20 levels)
Price
Qty
Total
0.05452000
2922.60000000
2,922.60
0.05453000
3991.10000000
6,913.70
0.05454000
5985.30000000
12,899.00
0.05455000
5233.90000000
18,132.90
0.05456000
10548.30000000
28,681.20
0.05457000
5985.80000000
34,667.00
0.05458000
4197.10000000
38,864.10
0.05459000
45366.80000000
84,230.90
0.05460000
15722.60000000
99,953.50
0.05461000
27873.90000000
127,827.40
0.05462000
1833.10000000
129,660.50
0.05463000
16804.00000000
146,464.50
0.05464000
56853.10000000
203,317.60
0.05465000
1586.20000000
204,903.80
0.05466000
21356.50000000
226,260.30
0.05467000
34300.00000000
260,560.30
0.05468000
24127.30000000
284,687.60
0.05469000
30162.60000000
314,850.20
0.05470000
12559.10000000
327,409.30
0.05471000
35772.00000000
363,181.30
|
||||||
| 2026-06-15 05:39:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
5995.80000000
7,582.00
0.05448000
6018.80000000
13,600.80
0.05447000
5650.30000000
19,251.10
0.05446000
9695.50000000
28,946.60
0.05445000
45872.50000000
74,819.10
0.05444000
59807.80000000
134,626.90
0.05443000
57099.60000000
191,726.50
0.05442000
41139.30000000
232,865.80
0.05441000
93345.70000000
326,211.50
0.05440000
39304.00000000
365,515.50
0.05439000
31586.20000000
397,101.70
0.05438000
25151.80000000
422,253.50
0.05437000
49320.80000000
471,574.30
0.05436000
15588.50000000
487,162.80
0.05435000
3230.60000000
490,393.40
0.05434000
34120.50000000
524,513.90
0.05433000
3418.30000000
527,932.20
0.05432000
98456.90000000
626,389.10
0.05431000
9741.60000000
636,130.70
Asks (20 levels)
Price
Qty
Total
0.05452000
2922.60000000
2,922.60
0.05453000
3991.10000000
6,913.70
0.05454000
5985.30000000
12,899.00
0.05455000
5233.90000000
18,132.90
0.05456000
10548.30000000
28,681.20
0.05457000
5985.80000000
34,667.00
0.05458000
4197.10000000
38,864.10
0.05459000
45366.80000000
84,230.90
0.05460000
15722.60000000
99,953.50
0.05461000
27873.90000000
127,827.40
0.05462000
1833.10000000
129,660.50
0.05463000
16804.00000000
146,464.50
0.05464000
56853.10000000
203,317.60
0.05465000
1586.20000000
204,903.80
0.05466000
21356.50000000
226,260.30
0.05467000
34300.00000000
260,560.30
0.05468000
24127.30000000
284,687.60
0.05469000
30162.60000000
314,850.20
0.05470000
12559.10000000
327,409.30
0.05471000
35772.00000000
363,181.30
|
||||||
| 2026-06-15 05:39:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
5995.80000000
7,582.00
0.05448000
6018.80000000
13,600.80
0.05447000
5650.30000000
19,251.10
0.05446000
9695.50000000
28,946.60
0.05445000
30654.70000000
59,601.30
0.05444000
55138.70000000
114,740.00
0.05443000
57099.60000000
171,839.60
0.05442000
41139.30000000
212,978.90
0.05441000
93345.70000000
306,324.60
0.05440000
39304.00000000
345,628.60
0.05439000
46804.00000000
392,432.60
0.05438000
25151.80000000
417,584.40
0.05437000
49320.80000000
466,905.20
0.05436000
15588.50000000
482,493.70
0.05435000
3230.60000000
485,724.30
0.05434000
34120.50000000
519,844.80
0.05433000
3418.30000000
523,263.10
0.05432000
98456.90000000
621,720.00
0.05431000
9741.60000000
631,461.60
Asks (20 levels)
Price
Qty
Total
0.05452000
2922.60000000
2,922.60
0.05453000
3991.10000000
6,913.70
0.05454000
5985.30000000
12,899.00
0.05455000
5233.90000000
18,132.90
0.05456000
10548.30000000
28,681.20
0.05457000
5985.80000000
34,667.00
0.05458000
4197.10000000
38,864.10
0.05459000
39159.10000000
78,023.20
0.05460000
21930.30000000
99,953.50
0.05461000
27873.90000000
127,827.40
0.05462000
1833.10000000
129,660.50
0.05463000
16804.00000000
146,464.50
0.05464000
56853.10000000
203,317.60
0.05465000
1586.20000000
204,903.80
0.05466000
21356.50000000
226,260.30
0.05467000
34300.00000000
260,560.30
0.05468000
24127.30000000
284,687.60
0.05469000
30162.60000000
314,850.20
0.05470000
12559.10000000
327,409.30
0.05471000
35772.00000000
363,181.30
|
||||||
| 2026-06-15 05:39:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
5995.80000000
7,582.00
0.05448000
5173.70000000
12,755.70
0.05447000
6495.40000000
19,251.10
0.05446000
9695.50000000
28,946.60
0.05445000
30654.70000000
59,601.30
0.05444000
55138.70000000
114,740.00
0.05443000
57099.60000000
171,839.60
0.05442000
41139.30000000
212,978.90
0.05441000
93345.70000000
306,324.60
0.05440000
39304.00000000
345,628.60
0.05439000
46804.00000000
392,432.60
0.05438000
25151.80000000
417,584.40
0.05437000
49320.80000000
466,905.20
0.05436000
15588.50000000
482,493.70
0.05435000
3230.60000000
485,724.30
0.05434000
34120.50000000
519,844.80
0.05433000
3418.30000000
523,263.10
0.05432000
98456.90000000
621,720.00
0.05431000
9741.60000000
631,461.60
Asks (20 levels)
Price
Qty
Total
0.05452000
2922.60000000
2,922.60
0.05453000
3991.10000000
6,913.70
0.05454000
5985.30000000
12,899.00
0.05455000
5233.90000000
18,132.90
0.05456000
10548.30000000
28,681.20
0.05457000
5985.80000000
34,667.00
0.05458000
4197.10000000
38,864.10
0.05459000
39159.10000000
78,023.20
0.05460000
21930.30000000
99,953.50
0.05461000
27873.90000000
127,827.40
0.05462000
1833.10000000
129,660.50
0.05463000
16804.00000000
146,464.50
0.05464000
56853.10000000
203,317.60
0.05465000
1586.20000000
204,903.80
0.05466000
21356.50000000
226,260.30
0.05467000
34300.00000000
260,560.30
0.05468000
24127.30000000
284,687.60
0.05469000
30162.60000000
314,850.20
0.05470000
12559.10000000
327,409.30
0.05471000
35772.00000000
363,181.30
|
||||||
| 2026-06-15 05:39:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4409.60000000
4,409.60
0.05448000
5173.70000000
9,583.30
0.05447000
6495.40000000
16,078.70
0.05446000
9695.50000000
25,774.20
0.05445000
30654.70000000
56,428.90
0.05444000
55138.70000000
111,567.60
0.05443000
57099.60000000
168,667.20
0.05442000
41139.30000000
209,806.50
0.05441000
93345.70000000
303,152.20
0.05440000
39304.00000000
342,456.20
0.05439000
46804.00000000
389,260.20
0.05438000
25151.80000000
414,412.00
0.05437000
49320.80000000
463,732.80
0.05436000
15588.50000000
479,321.30
0.05435000
3230.60000000
482,551.90
0.05434000
34120.50000000
516,672.40
0.05433000
3418.30000000
520,090.70
0.05432000
98456.90000000
618,547.60
0.05431000
9741.60000000
628,289.20
0.05430000
32076.40000000
660,365.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2922.60000000
4,508.80
0.05453000
3991.10000000
8,499.90
0.05454000
5985.30000000
14,485.20
0.05455000
5233.90000000
19,719.10
0.05456000
10548.30000000
30,267.40
0.05457000
5985.80000000
36,253.20
0.05458000
4197.10000000
40,450.30
0.05459000
39159.10000000
79,609.40
0.05460000
21930.30000000
101,539.70
0.05461000
27873.90000000
129,413.60
0.05462000
1833.10000000
131,246.70
0.05463000
16804.00000000
148,050.70
0.05464000
56853.10000000
204,903.80
0.05465000
1586.20000000
206,490.00
0.05466000
21356.50000000
227,846.50
0.05467000
34300.00000000
262,146.50
0.05468000
24127.30000000
286,273.80
0.05469000
30162.60000000
316,436.40
0.05470000
12559.10000000
328,995.50
|
||||||
| 2026-06-15 05:39:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667477675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4409.60000000
4,409.60
0.05448000
5173.70000000
9,583.30
0.05447000
5650.30000000
15,233.60
0.05446000
9695.50000000
24,929.10
0.05445000
30654.70000000
55,583.80
0.05444000
55138.70000000
110,722.50
0.05443000
57099.60000000
167,822.10
0.05442000
41139.30000000
208,961.40
0.05441000
93345.70000000
302,307.10
0.05440000
39304.00000000
341,611.10
0.05439000
46804.00000000
388,415.10
0.05438000
25151.80000000
413,566.90
0.05437000
49320.80000000
462,887.70
0.05436000
15588.50000000
478,476.20
0.05435000
3230.60000000
481,706.80
0.05434000
34120.50000000
515,827.30
0.05433000
3418.30000000
519,245.60
0.05432000
98456.90000000
617,702.50
0.05431000
9741.60000000
627,444.10
0.05430000
32076.40000000
659,520.50
Asks (20 levels)
Price
Qty
Total
0.05452000
2922.60000000
2,922.60
0.05453000
3991.10000000
6,913.70
0.05454000
5985.30000000
12,899.00
0.05455000
5233.90000000
18,132.90
0.05456000
10548.30000000
28,681.20
0.05457000
5985.80000000
34,667.00
0.05458000
4197.10000000
38,864.10
0.05459000
39159.10000000
78,023.20
0.05460000
21930.30000000
99,953.50
0.05461000
27873.90000000
127,827.40
0.05462000
1833.10000000
129,660.50
0.05463000
16804.00000000
146,464.50
0.05464000
56853.10000000
203,317.60
0.05465000
1586.20000000
204,903.80
0.05466000
21356.50000000
226,260.30
0.05467000
34300.00000000
260,560.30
0.05468000
24127.30000000
284,687.60
0.05469000
30162.60000000
314,850.20
0.05470000
12559.10000000
327,409.30
0.05471000
35772.00000000
363,181.30
|
||||||
| 2026-06-15 05:39:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4409.60000000
4,409.60
0.05448000
5173.70000000
9,583.30
0.05447000
5650.30000000
15,233.60
0.05446000
9695.50000000
24,929.10
0.05445000
30654.70000000
55,583.80
0.05444000
16586.20000000
72,170.00
0.05443000
57099.60000000
129,269.60
0.05442000
41139.30000000
170,408.90
0.05441000
93345.70000000
263,754.60
0.05440000
39304.00000000
303,058.60
0.05439000
46804.00000000
349,862.60
0.05438000
25151.80000000
375,014.40
0.05437000
49320.80000000
424,335.20
0.05436000
15588.50000000
439,923.70
0.05435000
3230.60000000
443,154.30
0.05434000
34120.50000000
477,274.80
0.05433000
3418.30000000
480,693.10
0.05432000
98456.90000000
579,150.00
0.05431000
9741.60000000
588,891.60
0.05430000
32076.40000000
620,968.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2922.60000000
4,508.80
0.05453000
3991.10000000
8,499.90
0.05454000
5985.30000000
14,485.20
0.05455000
5233.90000000
19,719.10
0.05456000
10548.30000000
30,267.40
0.05457000
5985.80000000
36,253.20
0.05458000
4197.10000000
40,450.30
0.05459000
60894.30000000
101,344.60
0.05460000
21930.30000000
123,274.90
0.05461000
27873.90000000
151,148.80
0.05462000
1833.10000000
152,981.90
0.05463000
16804.00000000
169,785.90
0.05464000
56853.10000000
226,639.00
0.05465000
1586.20000000
228,225.20
0.05466000
21356.50000000
249,581.70
0.05467000
34300.00000000
283,881.70
0.05468000
24127.30000000
308,009.00
0.05469000
30162.60000000
338,171.60
0.05470000
12559.10000000
350,730.70
|
||||||
| 2026-06-15 05:39:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667477614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2963.70000000
2,963.70
0.05446000
5143.00000000
8,106.70
0.05445000
14356.90000000
22,463.60
0.05444000
17687.20000000
40,150.80
0.05443000
57099.60000000
97,250.40
0.05442000
39304.00000000
136,554.40
0.05441000
93345.70000000
229,900.10
0.05440000
39304.00000000
269,204.10
0.05439000
46804.00000000
316,008.10
0.05438000
173474.70000000
489,482.80
0.05437000
49320.80000000
538,803.60
0.05436000
15588.50000000
554,392.10
0.05435000
3230.60000000
557,622.70
0.05434000
34120.50000000
591,743.20
0.05433000
3418.30000000
595,161.50
0.05432000
35956.90000000
631,118.40
0.05431000
72241.60000000
703,360.00
0.05430000
32076.40000000
735,436.40
0.05429000
12630.00000000
748,066.40
0.05428000
51441.60000000
799,508.00
Asks (20 levels)
Price
Qty
Total
0.05450000
5846.70000000
5,846.70
0.05451000
7096.80000000
12,943.50
0.05452000
10582.60000000
23,526.10
0.05453000
2404.90000000
25,931.00
0.05454000
4884.90000000
30,815.90
0.05455000
7068.70000000
37,884.60
0.05456000
6138.70000000
44,023.30
0.05457000
3419.50000000
47,442.80
0.05458000
1586.20000000
49,029.00
0.05459000
60894.30000000
109,923.30
0.05460000
21930.30000000
131,853.60
0.05461000
27873.90000000
159,727.50
0.05462000
1833.10000000
161,560.60
0.05463000
16804.00000000
178,364.60
0.05464000
56853.10000000
235,217.70
0.05465000
1586.20000000
236,803.90
0.05466000
21356.50000000
258,160.40
0.05467000
34300.00000000
292,460.40
0.05468000
24127.30000000
316,587.70
0.05469000
30162.60000000
346,750.30
|
||||||
| 2026-06-15 05:39:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2963.70000000
2,963.70
0.05446000
5143.00000000
8,106.70
0.05445000
14356.90000000
22,463.60
0.05444000
17687.20000000
40,150.80
0.05443000
57099.60000000
97,250.40
0.05442000
39304.00000000
136,554.40
0.05441000
93345.70000000
229,900.10
0.05440000
39304.00000000
269,204.10
0.05439000
46804.00000000
316,008.10
0.05438000
173474.70000000
489,482.80
0.05437000
49320.80000000
538,803.60
0.05436000
15588.50000000
554,392.10
0.05435000
3230.60000000
557,622.70
0.05434000
34120.50000000
591,743.20
0.05433000
3418.30000000
595,161.50
0.05432000
35956.90000000
631,118.40
0.05431000
72241.60000000
703,360.00
0.05430000
32076.40000000
735,436.40
0.05429000
12630.00000000
748,066.40
0.05428000
51441.60000000
799,508.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
5846.70000000
7,432.90
0.05451000
7096.80000000
14,529.70
0.05452000
10582.60000000
25,112.30
0.05453000
2404.90000000
27,517.20
0.05454000
4884.90000000
32,402.10
0.05455000
7068.70000000
39,470.80
0.05456000
6138.70000000
45,609.50
0.05457000
3419.50000000
49,029.00
0.05458000
1586.20000000
50,615.20
0.05459000
60894.30000000
111,509.50
0.05460000
21930.30000000
133,439.80
0.05461000
27873.90000000
161,313.70
0.05462000
1833.10000000
163,146.80
0.05463000
16804.00000000
179,950.80
0.05464000
56853.10000000
236,803.90
0.05465000
1586.20000000
238,390.10
0.05466000
21356.50000000
259,746.60
0.05467000
34300.00000000
294,046.60
0.05468000
24127.30000000
318,173.90
|
||||||
| 2026-06-15 05:38:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2963.70000000
2,963.70
0.05446000
5143.00000000
8,106.70
0.05445000
13511.80000000
21,618.50
0.05444000
18532.30000000
40,150.80
0.05443000
57099.60000000
97,250.40
0.05442000
39304.00000000
136,554.40
0.05441000
93345.70000000
229,900.10
0.05440000
24304.00000000
254,204.10
0.05439000
54304.00000000
308,508.10
0.05438000
180974.70000000
489,482.80
0.05437000
49320.80000000
538,803.60
0.05436000
15588.50000000
554,392.10
0.05435000
3230.60000000
557,622.70
0.05434000
34120.50000000
591,743.20
0.05433000
3418.30000000
595,161.50
0.05432000
35956.90000000
631,118.40
0.05431000
72241.60000000
703,360.00
0.05430000
32076.40000000
735,436.40
0.05429000
12630.00000000
748,066.40
0.05428000
51441.60000000
799,508.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
5846.70000000
7,432.90
0.05451000
16565.10000000
23,998.00
0.05452000
6173.00000000
30,171.00
0.05453000
2404.90000000
32,575.90
0.05454000
4884.90000000
37,460.80
0.05455000
7068.70000000
44,529.50
0.05456000
6138.70000000
50,668.20
0.05457000
3419.50000000
54,087.70
0.05458000
1586.20000000
55,673.90
0.05459000
60894.30000000
116,568.20
0.05460000
21930.30000000
138,498.50
0.05461000
27873.90000000
166,372.40
0.05462000
1833.10000000
168,205.50
0.05463000
16804.00000000
185,009.50
0.05464000
56853.10000000
241,862.60
0.05465000
1586.20000000
243,448.80
0.05466000
21356.50000000
264,805.30
0.05467000
34300.00000000
299,105.30
0.05468000
24127.30000000
323,232.60
|
||||||
| 2026-06-15 05:38:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667477600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2963.70000000
2,963.70
0.05446000
5143.00000000
8,106.70
0.05445000
14356.90000000
22,463.60
0.05444000
17687.20000000
40,150.80
0.05443000
57099.60000000
97,250.40
0.05442000
39304.00000000
136,554.40
0.05441000
93345.70000000
229,900.10
0.05440000
24304.00000000
254,204.10
0.05439000
54304.00000000
308,508.10
0.05438000
180974.70000000
489,482.80
0.05437000
49320.80000000
538,803.60
0.05436000
15588.50000000
554,392.10
0.05435000
3230.60000000
557,622.70
0.05434000
34120.50000000
591,743.20
0.05433000
3418.30000000
595,161.50
0.05432000
35956.90000000
631,118.40
0.05431000
72241.60000000
703,360.00
0.05430000
32076.40000000
735,436.40
0.05429000
12630.00000000
748,066.40
0.05428000
51441.60000000
799,508.00
Asks (20 levels)
Price
Qty
Total
0.05450000
5846.70000000
5,846.70
0.05451000
16565.10000000
22,411.80
0.05452000
6173.00000000
28,584.80
0.05453000
2404.90000000
30,989.70
0.05454000
4884.90000000
35,874.60
0.05455000
7068.70000000
42,943.30
0.05456000
6138.70000000
49,082.00
0.05457000
3419.50000000
52,501.50
0.05458000
1586.20000000
54,087.70
0.05459000
60894.30000000
114,982.00
0.05460000
21930.30000000
136,912.30
0.05461000
27873.90000000
164,786.20
0.05462000
1833.10000000
166,619.30
0.05463000
16804.00000000
183,423.30
0.05464000
56853.10000000
240,276.40
0.05465000
1586.20000000
241,862.60
0.05466000
21356.50000000
263,219.10
0.05467000
34300.00000000
297,519.10
0.05468000
24127.30000000
321,646.40
0.05469000
30162.60000000
351,809.00
|
||||||
| 2026-06-15 05:38:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
23919.50000000
25,505.70
0.05444000
30625.60000000
56,131.30
0.05443000
49490.70000000
105,622.00
0.05442000
46804.00000000
152,426.00
0.05441000
70845.70000000
223,271.70
0.05440000
9086.20000000
232,357.90
0.05439000
39086.20000000
271,444.10
0.05438000
173474.70000000
444,918.80
0.05437000
49320.80000000
494,239.60
0.05436000
15588.50000000
509,828.10
0.05435000
3230.60000000
513,058.70
0.05434000
34120.50000000
547,179.20
0.05433000
3418.30000000
550,597.50
0.05432000
35956.90000000
586,554.40
0.05431000
72241.60000000
658,796.00
0.05430000
32076.40000000
690,872.40
0.05429000
12630.00000000
703,502.40
0.05428000
51441.60000000
754,944.00
0.05427000
18101.90000000
773,045.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4125.20000000
5,711.40
0.05450000
10435.10000000
16,146.50
0.05451000
19748.90000000
35,895.40
0.05452000
1586.20000000
37,481.60
0.05454000
4884.90000000
42,366.50
0.05455000
3421.00000000
45,787.50
0.05456000
6138.70000000
51,926.20
0.05457000
3419.50000000
55,345.70
0.05458000
1586.20000000
56,931.90
0.05459000
60894.30000000
117,826.20
0.05460000
21930.30000000
139,756.50
0.05461000
27873.90000000
167,630.40
0.05462000
1833.10000000
169,463.50
0.05463000
16804.00000000
186,267.50
0.05464000
56853.10000000
243,120.60
0.05465000
1586.20000000
244,706.80
0.05466000
21356.50000000
266,063.30
0.05467000
34300.00000000
300,363.30
0.05468000
24127.30000000
324,490.60
|
||||||
| 2026-06-15 05:38:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
1586.20000000
3,172.40
0.05445000
29356.60000000
32,529.00
0.05444000
24086.20000000
56,615.20
0.05443000
46188.70000000
102,803.90
0.05442000
46804.00000000
149,607.90
0.05441000
91263.30000000
240,871.20
0.05440000
9086.20000000
249,957.40
0.05439000
9086.20000000
259,043.60
0.05438000
173474.70000000
432,518.30
0.05437000
49320.80000000
481,839.10
0.05436000
15588.50000000
497,427.60
0.05435000
3230.60000000
500,658.20
0.05434000
34120.50000000
534,778.70
0.05433000
3418.30000000
538,197.00
0.05432000
35956.90000000
574,153.90
0.05431000
72241.60000000
646,395.50
0.05430000
32076.40000000
678,471.90
0.05429000
12630.00000000
691,101.90
0.05428000
51441.60000000
742,543.50
Asks (20 levels)
Price
Qty
Total
0.05449000
4125.20000000
4,125.20
0.05450000
5846.70000000
9,971.90
0.05451000
23235.40000000
33,207.30
0.05452000
1586.20000000
34,793.50
0.05454000
4518.00000000
39,311.50
0.05455000
3421.00000000
42,732.50
0.05456000
6505.40000000
49,237.90
0.05457000
3419.50000000
52,657.40
0.05458000
1586.20000000
54,243.60
0.05459000
39159.10000000
93,402.70
0.05460000
21930.30000000
115,333.00
0.05461000
27873.90000000
143,206.90
0.05462000
1833.10000000
145,040.00
0.05463000
16804.00000000
161,844.00
0.05464000
56853.10000000
218,697.10
0.05465000
1586.20000000
220,283.30
0.05466000
21356.50000000
241,639.80
0.05467000
34300.00000000
275,939.80
0.05468000
24127.30000000
300,067.10
0.05469000
30162.60000000
330,229.70
|
||||||
| 2026-06-15 05:38:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4258.40000000
4,258.40
0.05446000
4839.70000000
9,098.10
0.05445000
48692.10000000
57,790.20
0.05444000
39304.00000000
97,094.20
0.05443000
49693.60000000
146,787.80
0.05442000
46804.00000000
193,591.80
0.05441000
91263.30000000
284,855.10
0.05440000
9086.20000000
293,941.30
0.05439000
9086.20000000
303,027.50
0.05438000
173474.70000000
476,502.20
0.05437000
49320.80000000
525,823.00
0.05436000
15588.50000000
541,411.50
0.05435000
3230.60000000
544,642.10
0.05434000
34120.50000000
578,762.60
0.05433000
3418.30000000
582,180.90
0.05432000
35956.90000000
618,137.80
0.05431000
72241.60000000
690,379.40
0.05430000
32076.40000000
722,455.80
0.05429000
12630.00000000
735,085.80
0.05428000
51441.60000000
786,527.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
5846.70000000
7,432.90
0.05451000
18647.90000000
26,080.80
0.05452000
2687.00000000
28,767.80
0.05454000
4518.00000000
33,285.80
0.05455000
7814.10000000
41,099.90
0.05456000
6505.40000000
47,605.30
0.05457000
3419.50000000
51,024.80
0.05458000
1586.20000000
52,611.00
0.05459000
39159.10000000
91,770.10
0.05460000
21930.30000000
113,700.40
0.05461000
27873.90000000
141,574.30
0.05462000
1833.10000000
143,407.40
0.05463000
16804.00000000
160,211.40
0.05464000
56853.10000000
217,064.50
0.05465000
1586.20000000
218,650.70
0.05466000
21356.50000000
240,007.20
0.05467000
34300.00000000
274,307.20
0.05468000
24127.30000000
298,434.50
0.05469000
30162.60000000
328,597.10
|
||||||
| 2026-06-15 05:38:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4258.40000000
4,258.40
0.05446000
4839.70000000
9,098.10
0.05445000
48692.10000000
57,790.20
0.05444000
39304.00000000
97,094.20
0.05443000
49326.30000000
146,420.50
0.05442000
46804.00000000
193,224.50
0.05441000
91263.30000000
284,487.80
0.05440000
9086.20000000
293,574.00
0.05439000
9086.20000000
302,660.20
0.05438000
173474.70000000
476,134.90
0.05437000
49320.80000000
525,455.70
0.05436000
15588.50000000
541,044.20
0.05435000
3230.60000000
544,274.80
0.05434000
34120.50000000
578,395.30
0.05433000
3418.30000000
581,813.60
0.05432000
35956.90000000
617,770.50
0.05431000
72241.60000000
690,012.10
0.05430000
32076.40000000
722,088.50
0.05429000
12630.00000000
734,718.50
0.05428000
51441.60000000
786,160.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
5846.70000000
7,432.90
0.05451000
18647.90000000
26,080.80
0.05452000
2687.00000000
28,767.80
0.05454000
4518.00000000
33,285.80
0.05455000
7814.10000000
41,099.90
0.05456000
6505.40000000
47,605.30
0.05457000
3419.50000000
51,024.80
0.05458000
1586.20000000
52,611.00
0.05459000
39159.10000000
91,770.10
0.05460000
21930.30000000
113,700.40
0.05461000
27873.90000000
141,574.30
0.05462000
1833.10000000
143,407.40
0.05463000
16804.00000000
160,211.40
0.05464000
56853.10000000
217,064.50
0.05465000
1586.20000000
218,650.70
0.05466000
21356.50000000
240,007.20
0.05467000
34300.00000000
274,307.20
0.05468000
24127.30000000
298,434.50
0.05469000
30162.60000000
328,597.10
|
||||||
| 2026-06-15 05:38:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4258.40000000
4,258.40
0.05446000
16586.20000000
20,844.60
0.05445000
48692.10000000
69,536.70
0.05444000
46804.00000000
116,340.70
0.05443000
49326.30000000
165,667.00
0.05442000
31804.00000000
197,471.00
0.05441000
83763.30000000
281,234.30
0.05440000
16586.20000000
297,820.50
0.05439000
1586.20000000
299,406.70
0.05438000
173474.70000000
472,881.40
0.05437000
49320.80000000
522,202.20
0.05436000
15588.50000000
537,790.70
0.05435000
3230.60000000
541,021.30
0.05434000
34120.50000000
575,141.80
0.05433000
3418.30000000
578,560.10
0.05432000
35956.90000000
614,517.00
0.05431000
72241.60000000
686,758.60
0.05430000
32076.40000000
718,835.00
0.05429000
12630.00000000
731,465.00
0.05428000
51441.60000000
782,906.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
5846.70000000
7,432.90
0.05451000
18647.90000000
26,080.80
0.05452000
2687.00000000
28,767.80
0.05454000
4518.00000000
33,285.80
0.05455000
5979.30000000
39,265.10
0.05456000
9281.60000000
48,546.70
0.05457000
3419.50000000
51,966.20
0.05458000
1586.20000000
53,552.40
0.05459000
39159.10000000
92,711.50
0.05460000
21930.30000000
114,641.80
0.05461000
27873.90000000
142,515.70
0.05462000
1833.10000000
144,348.80
0.05463000
16804.00000000
161,152.80
0.05464000
56853.10000000
218,005.90
0.05465000
1586.20000000
219,592.10
0.05466000
21356.50000000
240,948.60
0.05467000
34300.00000000
275,248.60
0.05468000
24127.30000000
299,375.90
0.05469000
30162.60000000
329,538.50
|
||||||
| 2026-06-15 05:38:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4258.40000000
4,258.40
0.05446000
16586.20000000
20,844.60
0.05445000
48692.10000000
69,536.70
0.05444000
46804.00000000
116,340.70
0.05443000
49326.30000000
165,667.00
0.05442000
31804.00000000
197,471.00
0.05441000
83763.30000000
281,234.30
0.05440000
16586.20000000
297,820.50
0.05439000
1586.20000000
299,406.70
0.05438000
173474.70000000
472,881.40
0.05437000
49320.80000000
522,202.20
0.05436000
15588.50000000
537,790.70
0.05435000
3230.60000000
541,021.30
0.05434000
34120.50000000
575,141.80
0.05433000
3418.30000000
578,560.10
0.05432000
35956.90000000
614,517.00
0.05431000
72241.60000000
686,758.60
0.05430000
32076.40000000
718,835.00
0.05429000
12630.00000000
731,465.00
0.05428000
51441.60000000
782,906.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
5846.70000000
7,432.90
0.05451000
18647.90000000
26,080.80
0.05452000
2687.00000000
28,767.80
0.05453000
1586.20000000
30,354.00
0.05454000
1586.20000000
31,940.20
0.05455000
5979.30000000
37,919.50
0.05456000
9281.60000000
47,201.10
0.05457000
3419.50000000
50,620.60
0.05458000
1586.20000000
52,206.80
0.05459000
39159.10000000
91,365.90
0.05460000
21930.30000000
113,296.20
0.05461000
27873.90000000
141,170.10
0.05462000
1833.10000000
143,003.20
0.05463000
16804.00000000
159,807.20
0.05464000
56853.10000000
216,660.30
0.05465000
1586.20000000
218,246.50
0.05466000
21356.50000000
239,603.00
0.05467000
34300.00000000
273,903.00
0.05468000
24127.30000000
298,030.30
|
||||||
| 2026-06-15 05:38:49 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667477419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05448000
5885.20000000
7,471.40
0.05447000
1586.20000000
9,057.60
0.05446000
28043.00000000
37,100.60
0.05445000
68481.40000000
105,582.00
0.05444000
46804.00000000
152,386.00
0.05443000
51155.40000000
203,541.40
0.05442000
41376.20000000
244,917.60
0.05441000
83763.30000000
328,680.90
0.05440000
16586.20000000
345,267.10
0.05439000
1586.20000000
346,853.30
0.05438000
173474.70000000
520,328.00
0.05437000
49320.80000000
569,648.80
0.05436000
15588.50000000
585,237.30
0.05435000
3230.60000000
588,467.90
0.05434000
34120.50000000
622,588.40
0.05433000
3418.30000000
626,006.70
0.05432000
35956.90000000
661,963.60
0.05431000
72241.60000000
734,205.20
0.05430000
32076.40000000
766,281.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05451000
4770.00000000
6,356.20
0.05452000
4385.10000000
10,741.30
0.05453000
23792.10000000
34,533.40
0.05454000
1586.20000000
36,119.60
0.05455000
1586.20000000
37,705.80
0.05456000
6505.40000000
44,211.20
0.05457000
6011.60000000
50,222.80
0.05458000
1586.20000000
51,809.00
0.05459000
39159.10000000
90,968.10
0.05460000
21930.30000000
112,898.40
0.05461000
27873.90000000
140,772.30
0.05462000
1833.10000000
142,605.40
0.05463000
16804.00000000
159,409.40
0.05464000
56853.10000000
216,262.50
0.05465000
1586.20000000
217,848.70
0.05466000
21356.50000000
239,205.20
0.05467000
34300.00000000
273,505.20
0.05468000
24127.30000000
297,632.50
0.05469000
30162.60000000
327,795.10
|
||||||
| 2026-06-15 05:38:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3399.30000000
3,399.30
0.05448000
5885.20000000
9,284.50
0.05447000
7021.40000000
16,305.90
0.05446000
22606.40000000
38,912.30
0.05445000
68481.40000000
107,393.70
0.05444000
46804.00000000
154,197.70
0.05443000
51155.40000000
205,353.10
0.05442000
41376.20000000
246,729.30
0.05441000
83763.30000000
330,492.60
0.05440000
16586.20000000
347,078.80
0.05439000
1586.20000000
348,665.00
0.05438000
173474.70000000
522,139.70
0.05437000
49320.80000000
571,460.50
0.05436000
15588.50000000
587,049.00
0.05435000
3230.60000000
590,279.60
0.05434000
34120.50000000
624,400.10
0.05433000
3418.30000000
627,818.40
0.05432000
35956.90000000
663,775.30
0.05431000
72241.60000000
736,016.90
0.05430000
32076.40000000
768,093.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
4385.10000000
5,971.30
0.05453000
19205.80000000
25,177.10
0.05454000
6171.20000000
31,348.30
0.05455000
1586.20000000
32,934.50
0.05456000
6505.40000000
39,439.90
0.05457000
3419.50000000
42,859.40
0.05458000
1586.20000000
44,445.60
0.05459000
39159.10000000
83,604.70
0.05460000
21930.30000000
105,535.00
0.05461000
27873.90000000
133,408.90
0.05462000
1833.10000000
135,242.00
0.05463000
16804.00000000
152,046.00
0.05464000
47699.90000000
199,745.90
0.05465000
1586.20000000
201,332.10
0.05466000
21356.50000000
222,688.60
0.05467000
34300.00000000
256,988.60
0.05468000
24127.30000000
281,115.90
0.05469000
30162.60000000
311,278.50
0.05470000
12559.10000000
323,837.60
|
||||||
| 2026-06-15 05:38:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667477384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
15327.10000000
15,327.10
0.05448000
1586.20000000
16,913.30
0.05447000
24166.50000000
41,079.80
0.05446000
22606.40000000
63,686.20
0.05445000
68481.40000000
132,167.60
0.05444000
46804.00000000
178,971.60
0.05443000
51155.40000000
230,127.00
0.05442000
26158.40000000
256,285.40
0.05441000
68545.50000000
324,830.90
0.05440000
16586.20000000
341,417.10
0.05439000
1586.20000000
343,003.30
0.05438000
173474.70000000
516,478.00
0.05437000
49320.80000000
565,798.80
0.05436000
15588.50000000
581,387.30
0.05435000
3230.60000000
584,617.90
0.05434000
34120.50000000
618,738.40
0.05433000
3418.30000000
622,156.70
0.05432000
35956.90000000
658,113.60
0.05431000
72241.60000000
730,355.20
0.05430000
32076.40000000
762,431.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
5327.90000000
6,914.10
0.05454000
5977.80000000
12,891.90
0.05455000
6170.90000000
19,062.80
0.05456000
6505.40000000
25,568.20
0.05457000
7811.10000000
33,379.30
0.05458000
5977.80000000
39,357.10
0.05459000
39159.10000000
78,516.20
0.05460000
21930.30000000
100,446.50
0.05461000
27873.90000000
128,320.40
0.05462000
1833.10000000
130,153.50
0.05463000
16804.00000000
146,957.50
0.05464000
47699.90000000
194,657.40
0.05465000
1586.20000000
196,243.60
0.05466000
21356.50000000
217,600.10
0.05467000
34300.00000000
251,900.10
0.05468000
24127.30000000
276,027.40
0.05469000
30162.60000000
306,190.00
0.05470000
12559.10000000
318,749.10
0.05471000
35772.00000000
354,521.10
|
||||||
| 2026-06-15 05:38:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667477369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2694.40000000
2,694.40
0.05449000
17905.60000000
20,600.00
0.05448000
1586.20000000
22,186.20
0.05447000
24166.50000000
46,352.70
0.05446000
22606.40000000
68,959.10
0.05445000
45654.70000000
114,613.80
0.05444000
31586.20000000
146,200.00
0.05443000
51155.40000000
197,355.40
0.05442000
26158.40000000
223,513.80
0.05441000
68545.50000000
292,059.30
0.05440000
16586.20000000
308,645.50
0.05439000
1586.20000000
310,231.70
0.05438000
173474.70000000
483,706.40
0.05437000
49320.80000000
533,027.20
0.05436000
15588.50000000
548,615.70
0.05435000
3230.60000000
551,846.30
0.05434000
34120.50000000
585,966.80
0.05433000
3418.30000000
589,385.10
0.05432000
35956.90000000
625,342.00
0.05431000
72241.60000000
697,583.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
2686.80000000
4,273.00
0.05454000
5977.80000000
10,250.80
0.05455000
10440.00000000
20,690.80
0.05456000
10897.00000000
31,587.80
0.05457000
3419.50000000
35,007.30
0.05458000
4846.30000000
39,853.60
0.05459000
39159.10000000
79,012.70
0.05460000
21930.30000000
100,943.00
0.05461000
27873.90000000
128,816.90
0.05462000
1833.10000000
130,650.00
0.05463000
16804.00000000
147,454.00
0.05464000
47699.90000000
195,153.90
0.05465000
1586.20000000
196,740.10
0.05466000
21356.50000000
218,096.60
0.05467000
34300.00000000
252,396.60
0.05468000
24127.30000000
276,523.90
0.05469000
30162.60000000
306,686.50
0.05470000
12559.10000000
319,245.60
0.05471000
35772.00000000
355,017.60
|
||||||
| 2026-06-15 05:38:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667477348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5977.80000000
5,977.80
0.05448000
10576.40000000
16,554.20
0.05447000
5905.30000000
22,459.50
0.05446000
22606.40000000
45,065.90
0.05445000
45654.70000000
90,720.60
0.05444000
31586.20000000
122,306.80
0.05443000
51155.40000000
173,462.20
0.05442000
26158.40000000
199,620.60
0.05441000
68545.50000000
268,166.10
0.05440000
16586.20000000
284,752.30
0.05439000
1586.20000000
286,338.50
0.05438000
173474.70000000
459,813.20
0.05437000
49320.80000000
509,134.00
0.05436000
15588.50000000
524,722.50
0.05435000
3230.60000000
527,953.10
0.05434000
34120.50000000
562,073.60
0.05433000
3418.30000000
565,491.90
0.05432000
35956.90000000
601,448.80
0.05431000
72241.60000000
673,690.40
0.05430000
32076.40000000
705,766.80
Asks (20 levels)
Price
Qty
Total
0.05452000
4516.00000000
4,516.00
0.05453000
7078.40000000
11,594.40
0.05454000
6138.70000000
17,733.10
0.05455000
6170.90000000
23,904.00
0.05456000
6344.50000000
30,248.50
0.05457000
7811.10000000
38,059.60
0.05458000
4846.30000000
42,905.90
0.05459000
39159.10000000
82,065.00
0.05460000
21930.30000000
103,995.30
0.05461000
27873.90000000
131,869.20
0.05462000
1833.10000000
133,702.30
0.05463000
16804.00000000
150,506.30
0.05464000
47699.90000000
198,206.20
0.05465000
1586.20000000
199,792.40
0.05466000
21356.50000000
221,148.90
0.05467000
34300.00000000
255,448.90
0.05468000
24127.30000000
279,576.20
0.05469000
30162.60000000
309,738.80
0.05470000
12559.10000000
322,297.90
0.05471000
35772.00000000
358,069.90
|
||||||
| 2026-06-15 05:38:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667477347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3399.30000000
3,399.30
0.05448000
10576.40000000
13,975.70
0.05447000
5905.30000000
19,881.00
0.05446000
22606.40000000
42,487.40
0.05445000
45654.70000000
88,142.10
0.05444000
31586.20000000
119,728.30
0.05443000
51155.40000000
170,883.70
0.05442000
26158.40000000
197,042.10
0.05441000
68545.50000000
265,587.60
0.05440000
16586.20000000
282,173.80
0.05439000
1586.20000000
283,760.00
0.05438000
173474.70000000
457,234.70
0.05437000
49320.80000000
506,555.50
0.05436000
15588.50000000
522,144.00
0.05435000
3230.60000000
525,374.60
0.05434000
34120.50000000
559,495.10
0.05433000
3418.30000000
562,913.40
0.05432000
35956.90000000
598,870.30
0.05431000
72241.60000000
671,111.90
0.05430000
32076.40000000
703,188.30
Asks (20 levels)
Price
Qty
Total
0.05452000
4516.00000000
4,516.00
0.05453000
7078.40000000
11,594.40
0.05454000
6138.70000000
17,733.10
0.05455000
6170.90000000
23,904.00
0.05456000
6344.50000000
30,248.50
0.05457000
7811.10000000
38,059.60
0.05458000
4846.30000000
42,905.90
0.05459000
39159.10000000
82,065.00
0.05460000
21930.30000000
103,995.30
0.05461000
27873.90000000
131,869.20
0.05462000
1833.10000000
133,702.30
0.05463000
16804.00000000
150,506.30
0.05464000
47699.90000000
198,206.20
0.05465000
1586.20000000
199,792.40
0.05466000
21356.50000000
221,148.90
0.05467000
34300.00000000
255,448.90
0.05468000
24127.30000000
279,576.20
0.05469000
30162.60000000
309,738.80
0.05470000
12559.10000000
322,297.90
0.05471000
35772.00000000
358,069.90
|
||||||