SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:40:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5936.20000000
7,522.40
0.05457000
5342.40000000
12,864.80
0.05456000
15944.00000000
28,808.80
0.05455000
39722.20000000
68,531.00
0.05454000
16804.00000000
85,335.00
0.05453000
38539.20000000
123,874.20
0.05452000
20297.50000000
144,171.70
0.05451000
158207.40000000
302,379.10
0.05450000
67810.30000000
370,189.40
0.05449000
53321.40000000
423,510.80
0.05448000
3418.80000000
426,929.60
0.05447000
23321.40000000
450,251.00
0.05446000
51792.10000000
502,043.10
0.05445000
41481.00000000
543,524.10
0.05444000
18420.30000000
561,944.40
0.05443000
49123.40000000
611,067.80
0.05442000
35111.50000000
646,179.30
0.05441000
140627.90000000
786,807.20
0.05440000
24086.20000000
810,893.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
20913.40000000
22,499.60
0.05463000
6163.60000000
28,663.20
0.05464000
7608.90000000
36,272.10
0.05465000
17170.20000000
53,442.30
0.05466000
6138.70000000
59,581.00
0.05467000
24842.10000000
84,423.10
0.05468000
24127.30000000
108,550.40
0.05469000
53645.20000000
162,195.60
0.05470000
3415.80000000
165,611.40
0.05471000
27873.90000000
193,485.30
0.05472000
10738.60000000
204,223.90
0.05473000
30930.30000000
235,154.20
0.05474000
18332.20000000
253,486.40
0.05475000
32456.10000000
285,942.50
0.05476000
7971.80000000
293,914.30
0.05477000
8896.10000000
302,810.40
0.05478000
10094.30000000
312,904.70
0.05479000
32451.00000000
345,355.70
0.05480000
8810.30000000
354,166.00
|
||||||
| 2026-06-15 05:40:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5936.20000000
7,522.40
0.05457000
5342.40000000
12,864.80
0.05456000
15944.00000000
28,808.80
0.05455000
39722.20000000
68,531.00
0.05454000
16804.00000000
85,335.00
0.05453000
38539.20000000
123,874.20
0.05452000
20297.50000000
144,171.70
0.05451000
158207.40000000
302,379.10
0.05450000
67810.30000000
370,189.40
0.05449000
53321.40000000
423,510.80
0.05448000
3418.80000000
426,929.60
0.05447000
23321.40000000
450,251.00
0.05446000
51792.10000000
502,043.10
0.05445000
41481.00000000
543,524.10
0.05444000
18420.30000000
561,944.40
0.05443000
49123.40000000
611,067.80
0.05442000
35111.50000000
646,179.30
0.05441000
140627.90000000
786,807.20
0.05440000
24086.20000000
810,893.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
20913.40000000
22,499.60
0.05463000
6163.60000000
28,663.20
0.05464000
7608.90000000
36,272.10
0.05465000
17170.20000000
53,442.30
0.05466000
6138.70000000
59,581.00
0.05467000
24842.10000000
84,423.10
0.05468000
24127.30000000
108,550.40
0.05469000
53645.20000000
162,195.60
0.05470000
3415.80000000
165,611.40
0.05471000
27873.90000000
193,485.30
0.05472000
10738.60000000
204,223.90
0.05473000
30930.30000000
235,154.20
0.05474000
18332.20000000
253,486.40
0.05475000
32456.10000000
285,942.50
0.05476000
7971.80000000
293,914.30
0.05477000
8896.10000000
302,810.40
0.05478000
10094.30000000
312,904.70
0.05479000
32451.00000000
345,355.70
0.05480000
8810.30000000
354,166.00
|
||||||
| 2026-06-15 05:40:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5936.20000000
7,522.40
0.05457000
5342.40000000
12,864.80
0.05456000
15944.00000000
28,808.80
0.05455000
39355.70000000
68,164.50
0.05454000
16804.00000000
84,968.50
0.05453000
38539.20000000
123,507.70
0.05452000
20297.50000000
143,805.20
0.05451000
162868.80000000
306,674.00
0.05450000
67810.30000000
374,484.30
0.05449000
53321.40000000
427,805.70
0.05448000
3418.80000000
431,224.50
0.05447000
23321.40000000
454,545.90
0.05446000
51792.10000000
506,338.00
0.05445000
41481.00000000
547,819.00
0.05444000
18420.30000000
566,239.30
0.05443000
49123.40000000
615,362.70
0.05442000
35111.50000000
650,474.20
0.05441000
140627.90000000
791,102.10
0.05440000
24086.20000000
815,188.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
20913.40000000
22,499.60
0.05463000
6163.60000000
28,663.20
0.05464000
7608.90000000
36,272.10
0.05465000
17170.20000000
53,442.30
0.05466000
6138.70000000
59,581.00
0.05467000
24842.10000000
84,423.10
0.05468000
24127.30000000
108,550.40
0.05469000
53645.20000000
162,195.60
0.05470000
3415.80000000
165,611.40
0.05471000
27873.90000000
193,485.30
0.05472000
10738.60000000
204,223.90
0.05473000
30930.30000000
235,154.20
0.05474000
18332.20000000
253,486.40
0.05475000
32456.10000000
285,942.50
0.05476000
7971.80000000
293,914.30
0.05477000
8896.10000000
302,810.40
0.05478000
10094.30000000
312,904.70
0.05479000
32451.00000000
345,355.70
0.05480000
8810.30000000
354,166.00
|
||||||
| 2026-06-15 05:40:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5936.20000000
7,522.40
0.05457000
5342.40000000
12,864.80
0.05456000
15944.00000000
28,808.80
0.05455000
39355.70000000
68,164.50
0.05454000
17170.50000000
85,335.00
0.05453000
38539.20000000
123,874.20
0.05452000
20297.50000000
144,171.70
0.05451000
162868.80000000
307,040.50
0.05450000
67810.30000000
374,850.80
0.05449000
53321.40000000
428,172.20
0.05448000
3418.80000000
431,591.00
0.05447000
23321.40000000
454,912.40
0.05446000
51792.10000000
506,704.50
0.05445000
41481.00000000
548,185.50
0.05444000
18420.30000000
566,605.80
0.05443000
49123.40000000
615,729.20
0.05442000
35111.50000000
650,840.70
0.05441000
140627.90000000
791,468.60
0.05440000
24086.20000000
815,554.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
20913.40000000
22,499.60
0.05463000
6163.60000000
28,663.20
0.05464000
7608.90000000
36,272.10
0.05465000
17170.20000000
53,442.30
0.05466000
6138.70000000
59,581.00
0.05467000
24842.10000000
84,423.10
0.05468000
24127.30000000
108,550.40
0.05469000
53645.20000000
162,195.60
0.05470000
3415.80000000
165,611.40
0.05471000
27873.90000000
193,485.30
0.05472000
10738.60000000
204,223.90
0.05473000
30930.30000000
235,154.20
0.05474000
18332.20000000
253,486.40
0.05475000
32456.10000000
285,942.50
0.05476000
7971.80000000
293,914.30
0.05477000
8896.10000000
302,810.40
0.05478000
10094.30000000
312,904.70
0.05479000
32451.00000000
345,355.70
0.05480000
8810.30000000
354,166.00
|
||||||
| 2026-06-15 05:40:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5936.20000000
7,522.40
0.05457000
5342.40000000
12,864.80
0.05456000
15944.00000000
28,808.80
0.05455000
39355.70000000
68,164.50
0.05454000
17170.50000000
85,335.00
0.05453000
38539.20000000
123,874.20
0.05452000
20297.50000000
144,171.70
0.05451000
162868.80000000
307,040.50
0.05450000
67810.30000000
374,850.80
0.05449000
53321.40000000
428,172.20
0.05448000
3418.80000000
431,591.00
0.05447000
23321.40000000
454,912.40
0.05446000
51792.10000000
506,704.50
0.05445000
41481.00000000
548,185.50
0.05444000
18420.30000000
566,605.80
0.05443000
49123.40000000
615,729.20
0.05442000
35111.50000000
650,840.70
0.05441000
140627.90000000
791,468.60
0.05440000
24086.20000000
815,554.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
20913.40000000
22,499.60
0.05463000
6163.60000000
28,663.20
0.05464000
7608.90000000
36,272.10
0.05465000
17170.20000000
53,442.30
0.05466000
6138.70000000
59,581.00
0.05467000
24842.10000000
84,423.10
0.05468000
24127.30000000
108,550.40
0.05469000
53645.20000000
162,195.60
0.05470000
3415.80000000
165,611.40
0.05471000
27873.90000000
193,485.30
0.05472000
10738.60000000
204,223.90
0.05473000
30930.30000000
235,154.20
0.05474000
18332.20000000
253,486.40
0.05475000
32456.10000000
285,942.50
0.05476000
7971.80000000
293,914.30
0.05477000
8896.10000000
302,810.40
0.05478000
10094.30000000
312,904.70
0.05479000
32451.00000000
345,355.70
0.05480000
8810.30000000
354,166.00
|
||||||
| 2026-06-15 05:40:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5936.20000000
7,522.40
0.05457000
5342.40000000
12,864.80
0.05456000
11361.50000000
24,226.30
0.05455000
39355.70000000
63,582.00
0.05454000
17170.50000000
80,752.50
0.05453000
38539.20000000
119,291.70
0.05452000
20297.50000000
139,589.20
0.05451000
158207.40000000
297,796.60
0.05450000
67810.30000000
365,606.90
0.05449000
53321.40000000
418,928.30
0.05448000
3418.80000000
422,347.10
0.05447000
23321.40000000
445,668.50
0.05446000
51792.10000000
497,460.60
0.05445000
41481.00000000
538,941.60
0.05444000
18420.30000000
557,361.90
0.05443000
49123.40000000
606,485.30
0.05442000
35111.50000000
641,596.80
0.05441000
140627.90000000
782,224.70
0.05440000
24086.20000000
806,310.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
20913.40000000
22,499.60
0.05463000
1586.20000000
24,085.80
0.05464000
7608.90000000
31,694.70
0.05465000
17170.20000000
48,864.90
0.05466000
6138.70000000
55,003.60
0.05467000
24842.10000000
79,845.70
0.05468000
24127.30000000
103,973.00
0.05469000
53645.20000000
157,618.20
0.05470000
3415.80000000
161,034.00
0.05471000
27873.90000000
188,907.90
0.05472000
10738.60000000
199,646.50
0.05473000
30930.30000000
230,576.80
0.05474000
18332.20000000
248,909.00
0.05475000
32456.10000000
281,365.10
0.05476000
7971.80000000
289,336.90
0.05477000
8896.10000000
298,233.00
0.05478000
10094.30000000
308,327.30
0.05479000
32451.00000000
340,778.30
0.05480000
8810.30000000
349,588.60
|
||||||
| 2026-06-15 05:40:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5936.20000000
7,522.40
0.05457000
5342.40000000
12,864.80
0.05456000
11361.50000000
24,226.30
0.05455000
39355.70000000
63,582.00
0.05454000
17170.50000000
80,752.50
0.05453000
38539.20000000
119,291.70
0.05452000
20297.50000000
139,589.20
0.05451000
158207.40000000
297,796.60
0.05450000
67810.30000000
365,606.90
0.05449000
53321.40000000
418,928.30
0.05448000
3418.80000000
422,347.10
0.05447000
23321.40000000
445,668.50
0.05446000
51792.10000000
497,460.60
0.05445000
39839.60000000
537,300.20
0.05444000
18420.30000000
555,720.50
0.05443000
50765.40000000
606,485.90
0.05442000
35111.50000000
641,597.40
0.05441000
140627.90000000
782,225.30
0.05440000
24086.20000000
806,311.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
20913.40000000
22,499.60
0.05463000
1586.20000000
24,085.80
0.05464000
7608.90000000
31,694.70
0.05465000
17170.20000000
48,864.90
0.05466000
6138.70000000
55,003.60
0.05467000
24842.10000000
79,845.70
0.05468000
24127.30000000
103,973.00
0.05469000
53645.20000000
157,618.20
0.05470000
3415.80000000
161,034.00
0.05471000
27873.90000000
188,907.90
0.05472000
10738.60000000
199,646.50
0.05473000
30930.30000000
230,576.80
0.05474000
18332.20000000
248,909.00
0.05475000
32456.10000000
281,365.10
0.05476000
7971.80000000
289,336.90
0.05477000
8896.10000000
298,233.00
0.05478000
10094.30000000
308,327.30
0.05479000
32451.00000000
340,778.30
0.05480000
8810.30000000
349,588.60
|
||||||
| 2026-06-15 05:40:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667478676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4206.40000000
5,792.60
0.05456000
5963.90000000
11,756.50
0.05455000
21950.70000000
33,707.20
0.05454000
17170.50000000
50,877.70
0.05453000
39638.20000000
90,515.90
0.05452000
20297.50000000
110,813.40
0.05451000
158207.40000000
269,020.80
0.05450000
67810.30000000
336,831.10
0.05449000
53321.40000000
390,152.50
0.05448000
3418.80000000
393,571.30
0.05447000
23321.40000000
416,892.70
0.05446000
51792.10000000
468,684.80
0.05445000
39839.60000000
508,524.40
0.05444000
18420.30000000
526,944.70
0.05443000
50765.40000000
577,710.10
0.05442000
35111.50000000
612,821.60
0.05441000
78127.90000000
690,949.50
0.05440000
24086.20000000
715,035.70
0.05439000
73281.20000000
788,316.90
Asks (20 levels)
Price
Qty
Total
0.05461000
21142.30000000
21,142.30
0.05463000
1586.20000000
22,728.50
0.05464000
7608.90000000
30,337.40
0.05465000
26274.80000000
56,612.20
0.05466000
6138.70000000
62,750.90
0.05467000
48634.40000000
111,385.30
0.05468000
24127.30000000
135,512.60
0.05469000
23645.20000000
159,157.80
0.05470000
3415.80000000
162,573.60
0.05471000
27873.90000000
190,447.50
0.05472000
10738.60000000
201,186.10
0.05473000
30930.30000000
232,116.40
0.05474000
18332.20000000
250,448.60
0.05475000
32456.10000000
282,904.70
0.05476000
7971.80000000
290,876.50
0.05477000
8896.10000000
299,772.60
0.05478000
10094.30000000
309,866.90
0.05479000
32451.00000000
342,317.90
0.05480000
8810.30000000
351,128.20
0.05481000
36340.00000000
387,468.20
|
||||||
| 2026-06-15 05:40:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4206.40000000
5,792.60
0.05456000
5963.90000000
11,756.50
0.05455000
21950.70000000
33,707.20
0.05454000
17170.50000000
50,877.70
0.05453000
39638.20000000
90,515.90
0.05452000
20297.50000000
110,813.40
0.05451000
158207.40000000
269,020.80
0.05450000
67810.30000000
336,831.10
0.05449000
53321.40000000
390,152.50
0.05448000
3418.80000000
393,571.30
0.05447000
23321.40000000
416,892.70
0.05446000
51792.10000000
468,684.80
0.05445000
39839.60000000
508,524.40
0.05444000
18420.30000000
526,944.70
0.05443000
50765.40000000
577,710.10
0.05442000
35111.50000000
612,821.60
0.05441000
78127.90000000
690,949.50
0.05440000
24086.20000000
715,035.70
0.05439000
73281.20000000
788,316.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.30000000
22,728.50
0.05463000
1586.20000000
24,314.70
0.05464000
7608.90000000
31,923.60
0.05465000
4849.30000000
36,772.90
0.05466000
12346.40000000
49,119.30
0.05467000
48634.40000000
97,753.70
0.05468000
24127.30000000
121,881.00
0.05469000
23645.20000000
145,526.20
0.05470000
3415.80000000
148,942.00
0.05471000
27873.90000000
176,815.90
0.05472000
10738.60000000
187,554.50
0.05473000
30930.30000000
218,484.80
0.05474000
18332.20000000
236,817.00
0.05475000
32456.10000000
269,273.10
0.05476000
7971.80000000
277,244.90
0.05477000
8896.10000000
286,141.00
0.05478000
10094.30000000
296,235.30
0.05479000
32451.00000000
328,686.30
0.05480000
8810.30000000
337,496.60
|
||||||
| 2026-06-15 05:40:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667478671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4206.40000000
5,792.60
0.05456000
5963.90000000
11,756.50
0.05455000
21950.70000000
33,707.20
0.05454000
17170.50000000
50,877.70
0.05453000
39638.20000000
90,515.90
0.05452000
20297.50000000
110,813.40
0.05451000
158207.40000000
269,020.80
0.05450000
67810.30000000
336,831.10
0.05449000
53321.40000000
390,152.50
0.05448000
3418.80000000
393,571.30
0.05447000
23321.40000000
416,892.70
0.05446000
51792.10000000
468,684.80
0.05445000
39839.60000000
508,524.40
0.05444000
18420.30000000
526,944.70
0.05443000
50765.40000000
577,710.10
0.05442000
35111.50000000
612,821.60
0.05441000
78127.90000000
690,949.50
0.05440000
24086.20000000
715,035.70
0.05439000
73281.20000000
788,316.90
Asks (20 levels)
Price
Qty
Total
0.05461000
21142.30000000
21,142.30
0.05463000
1586.20000000
22,728.50
0.05464000
7608.90000000
30,337.40
0.05465000
4849.30000000
35,186.70
0.05466000
12346.40000000
47,533.10
0.05467000
48634.40000000
96,167.50
0.05468000
24127.30000000
120,294.80
0.05469000
23645.20000000
143,940.00
0.05470000
3415.80000000
147,355.80
0.05471000
27873.90000000
175,229.70
0.05472000
10738.60000000
185,968.30
0.05473000
30930.30000000
216,898.60
0.05474000
18332.20000000
235,230.80
0.05475000
32456.10000000
267,686.90
0.05476000
7971.80000000
275,658.70
0.05477000
8896.10000000
284,554.80
0.05478000
10094.30000000
294,649.10
0.05479000
32451.00000000
327,100.10
0.05480000
8810.30000000
335,910.40
0.05481000
36340.00000000
372,250.40
|
||||||
| 2026-06-15 05:40:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4206.40000000
5,792.60
0.05456000
5963.90000000
11,756.50
0.05455000
21950.70000000
33,707.20
0.05454000
16804.00000000
50,511.20
0.05453000
40004.70000000
90,515.90
0.05452000
20297.50000000
110,813.40
0.05451000
158207.40000000
269,020.80
0.05450000
67810.30000000
336,831.10
0.05449000
53321.40000000
390,152.50
0.05448000
3418.80000000
393,571.30
0.05447000
23321.40000000
416,892.70
0.05446000
51792.10000000
468,684.80
0.05445000
39839.60000000
508,524.40
0.05444000
18420.30000000
526,944.70
0.05443000
50765.40000000
577,710.10
0.05442000
35111.50000000
612,821.60
0.05441000
78127.90000000
690,949.50
0.05440000
24086.20000000
715,035.70
0.05439000
73281.20000000
788,316.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.30000000
22,728.50
0.05463000
1586.20000000
24,314.70
0.05464000
7608.90000000
31,923.60
0.05465000
4849.30000000
36,772.90
0.05466000
12346.40000000
49,119.30
0.05467000
48634.40000000
97,753.70
0.05468000
24127.30000000
121,881.00
0.05469000
23645.20000000
145,526.20
0.05470000
3415.80000000
148,942.00
0.05471000
27873.90000000
176,815.90
0.05472000
10738.60000000
187,554.50
0.05473000
30930.30000000
218,484.80
0.05474000
18332.20000000
236,817.00
0.05475000
32456.10000000
269,273.10
0.05476000
7971.80000000
277,244.90
0.05477000
8896.10000000
286,141.00
0.05478000
10094.30000000
296,235.30
0.05479000
32451.00000000
328,686.30
0.05480000
8810.30000000
337,496.60
|
||||||
| 2026-06-15 05:40:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4206.40000000
5,792.60
0.05456000
5963.90000000
11,756.50
0.05455000
21950.70000000
33,707.20
0.05454000
16804.00000000
50,511.20
0.05453000
40004.70000000
90,515.90
0.05452000
20297.50000000
110,813.40
0.05451000
158207.40000000
269,020.80
0.05450000
67810.30000000
336,831.10
0.05449000
53321.40000000
390,152.50
0.05448000
3418.80000000
393,571.30
0.05447000
23321.40000000
416,892.70
0.05446000
51792.10000000
468,684.80
0.05445000
39839.60000000
508,524.40
0.05444000
18420.30000000
526,944.70
0.05443000
50765.40000000
577,710.10
0.05442000
35111.50000000
612,821.60
0.05441000
78127.90000000
690,949.50
0.05440000
24086.20000000
715,035.70
0.05439000
73281.20000000
788,316.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.30000000
22,728.50
0.05463000
1586.20000000
24,314.70
0.05464000
7608.90000000
31,923.60
0.05465000
4849.30000000
36,772.90
0.05466000
12346.40000000
49,119.30
0.05467000
48634.40000000
97,753.70
0.05468000
24127.30000000
121,881.00
0.05469000
23645.20000000
145,526.20
0.05470000
3415.80000000
148,942.00
0.05471000
27873.90000000
176,815.90
0.05472000
10738.60000000
187,554.50
0.05473000
30930.30000000
218,484.80
0.05474000
18332.20000000
236,817.00
0.05475000
32456.10000000
269,273.10
0.05476000
7971.80000000
277,244.90
0.05477000
8896.10000000
286,141.00
0.05478000
10094.30000000
296,235.30
0.05479000
32451.00000000
328,686.30
0.05480000
8810.30000000
337,496.60
|
||||||
| 2026-06-15 05:40:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4206.40000000
5,792.60
0.05456000
5963.90000000
11,756.50
0.05455000
21950.70000000
33,707.20
0.05454000
16804.00000000
50,511.20
0.05453000
40004.70000000
90,515.90
0.05452000
20297.50000000
110,813.40
0.05451000
158207.40000000
269,020.80
0.05450000
67810.30000000
336,831.10
0.05449000
53321.40000000
390,152.50
0.05448000
3418.80000000
393,571.30
0.05447000
23321.40000000
416,892.70
0.05446000
51792.10000000
468,684.80
0.05445000
39839.60000000
508,524.40
0.05444000
18420.30000000
526,944.70
0.05443000
50765.40000000
577,710.10
0.05442000
35111.50000000
612,821.60
0.05441000
78127.90000000
690,949.50
0.05440000
24086.20000000
715,035.70
0.05439000
73281.20000000
788,316.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.30000000
22,728.50
0.05463000
1586.20000000
24,314.70
0.05464000
7608.90000000
31,923.60
0.05465000
4849.30000000
36,772.90
0.05466000
12346.40000000
49,119.30
0.05467000
48634.40000000
97,753.70
0.05468000
24127.30000000
121,881.00
0.05469000
23645.20000000
145,526.20
0.05470000
3415.80000000
148,942.00
0.05471000
27873.90000000
176,815.90
0.05472000
10738.60000000
187,554.50
0.05473000
30930.30000000
218,484.80
0.05474000
18332.20000000
236,817.00
0.05475000
32456.10000000
269,273.10
0.05476000
7971.80000000
277,244.90
0.05477000
8896.10000000
286,141.00
0.05478000
10094.30000000
296,235.30
0.05479000
32451.00000000
328,686.30
0.05480000
8810.30000000
337,496.60
|
||||||
| 2026-06-15 05:40:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4206.40000000
5,792.60
0.05456000
5963.90000000
11,756.50
0.05455000
21950.70000000
33,707.20
0.05454000
16804.00000000
50,511.20
0.05453000
40004.70000000
90,515.90
0.05452000
20297.50000000
110,813.40
0.05451000
158207.40000000
269,020.80
0.05450000
67810.30000000
336,831.10
0.05449000
53321.40000000
390,152.50
0.05448000
3418.80000000
393,571.30
0.05447000
23321.40000000
416,892.70
0.05446000
51792.10000000
468,684.80
0.05445000
39839.60000000
508,524.40
0.05444000
18420.30000000
526,944.70
0.05443000
50765.40000000
577,710.10
0.05442000
35111.50000000
612,821.60
0.05441000
78127.90000000
690,949.50
0.05440000
24086.20000000
715,035.70
0.05439000
73281.20000000
788,316.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.30000000
22,728.50
0.05463000
1586.20000000
24,314.70
0.05464000
7608.90000000
31,923.60
0.05465000
4849.30000000
36,772.90
0.05466000
14838.10000000
51,611.00
0.05467000
48634.40000000
100,245.40
0.05468000
24127.30000000
124,372.70
0.05469000
23645.20000000
148,017.90
0.05470000
3415.80000000
151,433.70
0.05471000
27873.90000000
179,307.60
0.05472000
10738.60000000
190,046.20
0.05473000
30930.30000000
220,976.50
0.05474000
18332.20000000
239,308.70
0.05475000
32456.10000000
271,764.80
0.05476000
7971.80000000
279,736.60
0.05477000
8896.10000000
288,632.70
0.05478000
10094.30000000
298,727.00
0.05479000
32451.00000000
331,178.00
0.05480000
8810.30000000
339,988.30
|
||||||
| 2026-06-15 05:40:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4206.40000000
5,792.60
0.05456000
5963.90000000
11,756.50
0.05455000
21950.70000000
33,707.20
0.05454000
16804.00000000
50,511.20
0.05453000
39638.20000000
90,149.40
0.05452000
20297.50000000
110,446.90
0.05451000
158207.40000000
268,654.30
0.05450000
67810.30000000
336,464.60
0.05449000
53321.40000000
389,786.00
0.05448000
3418.80000000
393,204.80
0.05447000
23321.40000000
416,526.20
0.05446000
51792.10000000
468,318.30
0.05445000
39839.60000000
508,157.90
0.05444000
18420.30000000
526,578.20
0.05443000
50765.40000000
577,343.60
0.05442000
35111.50000000
612,455.10
0.05441000
78127.90000000
690,583.00
0.05440000
24086.20000000
714,669.20
0.05439000
73281.20000000
787,950.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.30000000
22,728.50
0.05463000
1586.20000000
24,314.70
0.05464000
7608.90000000
31,923.60
0.05465000
4849.30000000
36,772.90
0.05466000
14838.10000000
51,611.00
0.05467000
48634.40000000
100,245.40
0.05468000
24127.30000000
124,372.70
0.05469000
23645.20000000
148,017.90
0.05470000
3415.80000000
151,433.70
0.05471000
27873.90000000
179,307.60
0.05472000
10738.60000000
190,046.20
0.05473000
30930.30000000
220,976.50
0.05474000
18332.20000000
239,308.70
0.05475000
32456.10000000
271,764.80
0.05476000
7971.80000000
279,736.60
0.05477000
8896.10000000
288,632.70
0.05478000
10094.30000000
298,727.00
0.05479000
32451.00000000
331,178.00
0.05480000
8810.30000000
339,988.30
|
||||||
| 2026-06-15 05:40:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4206.40000000
5,792.60
0.05456000
5963.90000000
11,756.50
0.05455000
21950.70000000
33,707.20
0.05454000
16804.00000000
50,511.20
0.05453000
39638.20000000
90,149.40
0.05452000
20664.00000000
110,813.40
0.05451000
158207.40000000
269,020.80
0.05450000
67810.30000000
336,831.10
0.05449000
53321.40000000
390,152.50
0.05448000
3418.80000000
393,571.30
0.05447000
23321.40000000
416,892.70
0.05446000
51792.10000000
468,684.80
0.05445000
39839.60000000
508,524.40
0.05444000
18420.30000000
526,944.70
0.05443000
50765.40000000
577,710.10
0.05442000
35111.50000000
612,821.60
0.05441000
78127.90000000
690,949.50
0.05440000
24086.20000000
715,035.70
0.05439000
73281.20000000
788,316.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.30000000
22,728.50
0.05463000
1586.20000000
24,314.70
0.05464000
7608.90000000
31,923.60
0.05465000
4849.30000000
36,772.90
0.05466000
14838.10000000
51,611.00
0.05467000
48634.40000000
100,245.40
0.05468000
24127.30000000
124,372.70
0.05469000
23645.20000000
148,017.90
0.05470000
3415.80000000
151,433.70
0.05471000
27873.90000000
179,307.60
0.05472000
10738.60000000
190,046.20
0.05473000
30930.30000000
220,976.50
0.05474000
18332.20000000
239,308.70
0.05475000
32456.10000000
271,764.80
0.05476000
7971.80000000
279,736.60
0.05477000
8896.10000000
288,632.70
0.05478000
10094.30000000
298,727.00
0.05479000
32451.00000000
331,178.00
0.05480000
8810.30000000
339,988.30
|
||||||
| 2026-06-15 05:40:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4206.40000000
5,792.60
0.05456000
5963.90000000
11,756.50
0.05455000
21105.60000000
32,862.10
0.05454000
16804.00000000
49,666.10
0.05453000
39638.20000000
89,304.30
0.05452000
20664.00000000
109,968.30
0.05451000
158207.40000000
268,175.70
0.05450000
67810.30000000
335,986.00
0.05449000
53321.40000000
389,307.40
0.05448000
3418.80000000
392,726.20
0.05447000
23321.40000000
416,047.60
0.05446000
51792.10000000
467,839.70
0.05445000
39839.60000000
507,679.30
0.05444000
18420.30000000
526,099.60
0.05443000
50765.40000000
576,865.00
0.05442000
35111.50000000
611,976.50
0.05441000
78127.90000000
690,104.40
0.05440000
24086.20000000
714,190.60
0.05439000
73281.20000000
787,471.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.30000000
22,728.50
0.05463000
1586.20000000
24,314.70
0.05464000
7608.90000000
31,923.60
0.05465000
4849.30000000
36,772.90
0.05466000
8630.40000000
45,403.30
0.05467000
48634.40000000
94,037.70
0.05468000
24127.30000000
118,165.00
0.05469000
23645.20000000
141,810.20
0.05470000
3415.80000000
145,226.00
0.05471000
27873.90000000
173,099.90
0.05472000
10738.60000000
183,838.50
0.05473000
30930.30000000
214,768.80
0.05474000
18332.20000000
233,101.00
0.05475000
32456.10000000
265,557.10
0.05476000
7971.80000000
273,528.90
0.05477000
8896.10000000
282,425.00
0.05478000
10094.30000000
292,519.30
0.05479000
32451.00000000
324,970.30
0.05480000
8810.30000000
333,780.60
|
||||||
| 2026-06-15 05:40:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4206.40000000
5,792.60
0.05456000
5963.90000000
11,756.50
0.05455000
16521.70000000
28,278.20
0.05454000
22233.40000000
50,511.60
0.05453000
39638.20000000
90,149.80
0.05452000
20664.00000000
110,813.80
0.05451000
158207.40000000
269,021.20
0.05450000
67810.30000000
336,831.50
0.05449000
53321.40000000
390,152.90
0.05448000
3418.80000000
393,571.70
0.05447000
27983.70000000
421,555.40
0.05446000
51792.10000000
473,347.50
0.05445000
39839.60000000
513,187.10
0.05444000
18420.30000000
531,607.40
0.05443000
50765.40000000
582,372.80
0.05442000
35111.50000000
617,484.30
0.05441000
78127.90000000
695,612.20
0.05440000
24086.20000000
719,698.40
0.05439000
73281.20000000
792,979.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.30000000
22,728.50
0.05463000
1586.20000000
24,314.70
0.05464000
7608.90000000
31,923.60
0.05465000
6315.50000000
38,239.10
0.05466000
10387.80000000
48,626.90
0.05467000
48634.40000000
97,261.30
0.05468000
24127.30000000
121,388.60
0.05469000
23645.20000000
145,033.80
0.05470000
3415.80000000
148,449.60
0.05471000
27873.90000000
176,323.50
0.05472000
10738.60000000
187,062.10
0.05473000
30930.30000000
217,992.40
0.05474000
18332.20000000
236,324.60
0.05475000
32456.10000000
268,780.70
0.05476000
7971.80000000
276,752.50
0.05477000
8896.10000000
285,648.60
0.05478000
10094.30000000
295,742.90
0.05479000
32451.00000000
328,193.90
0.05480000
8810.30000000
337,004.20
|
||||||
| 2026-06-15 05:40:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4206.40000000
5,792.60
0.05456000
5963.90000000
11,756.50
0.05455000
16521.70000000
28,278.20
0.05454000
22233.40000000
50,511.60
0.05453000
39638.20000000
90,149.80
0.05452000
20297.50000000
110,447.30
0.05451000
158207.40000000
268,654.70
0.05450000
67810.30000000
336,465.00
0.05449000
53321.40000000
389,786.40
0.05448000
3418.80000000
393,205.20
0.05447000
27983.70000000
421,188.90
0.05446000
51792.10000000
472,981.00
0.05445000
39839.60000000
512,820.60
0.05444000
18420.30000000
531,240.90
0.05443000
50765.40000000
582,006.30
0.05442000
35111.50000000
617,117.80
0.05441000
78127.90000000
695,245.70
0.05440000
24086.20000000
719,331.90
0.05439000
73281.20000000
792,613.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.30000000
22,728.50
0.05463000
1586.20000000
24,314.70
0.05464000
7608.90000000
31,923.60
0.05465000
6315.50000000
38,239.10
0.05466000
10387.80000000
48,626.90
0.05467000
48634.40000000
97,261.30
0.05468000
24127.30000000
121,388.60
0.05469000
23645.20000000
145,033.80
0.05470000
3415.80000000
148,449.60
0.05471000
27873.90000000
176,323.50
0.05472000
10738.60000000
187,062.10
0.05473000
30930.30000000
217,992.40
0.05474000
18332.20000000
236,324.60
0.05475000
32456.10000000
268,780.70
0.05476000
7971.80000000
276,752.50
0.05477000
8896.10000000
285,648.60
0.05478000
10094.30000000
295,742.90
0.05479000
32451.00000000
328,193.90
0.05480000
8810.30000000
337,004.20
|
||||||
| 2026-06-15 05:40:22 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4206.40000000
5,792.60
0.05456000
5963.90000000
11,756.50
0.05455000
16521.70000000
28,278.20
0.05454000
22233.40000000
50,511.60
0.05453000
39638.20000000
90,149.80
0.05452000
20297.50000000
110,447.30
0.05451000
158207.40000000
268,654.70
0.05450000
67810.30000000
336,465.00
0.05449000
53321.40000000
389,786.40
0.05448000
3418.80000000
393,205.20
0.05447000
23321.40000000
416,526.60
0.05446000
51792.10000000
468,318.70
0.05445000
39839.60000000
508,158.30
0.05444000
18420.30000000
526,578.60
0.05443000
50765.40000000
577,344.00
0.05442000
35111.50000000
612,455.50
0.05441000
78127.90000000
690,583.40
0.05440000
24086.20000000
714,669.60
0.05439000
73281.20000000
787,950.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
18726.60000000
20,312.80
0.05461000
7264.40000000
27,577.20
0.05462000
1586.20000000
29,163.40
0.05463000
1586.20000000
30,749.60
0.05464000
7608.90000000
38,358.50
0.05465000
5460.30000000
43,818.80
0.05466000
6138.70000000
49,957.50
0.05467000
48634.40000000
98,591.90
0.05468000
24127.30000000
122,719.20
0.05469000
23645.20000000
146,364.40
0.05470000
3415.80000000
149,780.20
0.05471000
27873.90000000
177,654.10
0.05472000
10738.60000000
188,392.70
0.05473000
30930.30000000
219,323.00
0.05474000
18332.20000000
237,655.20
0.05475000
32456.10000000
270,111.30
0.05476000
7971.80000000
278,083.10
0.05477000
8896.10000000
286,979.20
0.05478000
10094.30000000
297,073.50
|
||||||
| 2026-06-15 05:40:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5963.90000000
7,550.10
0.05455000
16521.70000000
24,071.80
0.05454000
17649.10000000
41,720.90
0.05453000
39638.20000000
81,359.10
0.05452000
20297.50000000
101,656.60
0.05451000
158207.40000000
259,864.00
0.05450000
67810.30000000
327,674.30
0.05449000
53321.40000000
380,995.70
0.05448000
3418.80000000
384,414.50
0.05447000
23321.40000000
407,735.90
0.05446000
51792.10000000
459,528.00
0.05445000
39839.60000000
499,367.60
0.05444000
18420.30000000
517,787.90
0.05443000
50765.40000000
568,553.30
0.05442000
35111.50000000
603,664.80
0.05441000
78127.90000000
681,792.70
0.05440000
24086.20000000
705,878.90
0.05439000
73281.20000000
779,160.10
0.05438000
25325.10000000
804,485.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
18726.60000000
20,312.80
0.05461000
7264.40000000
27,577.20
0.05462000
1586.20000000
29,163.40
0.05463000
1586.20000000
30,749.60
0.05464000
7608.90000000
38,358.50
0.05465000
5460.30000000
43,818.80
0.05466000
6138.70000000
49,957.50
0.05467000
48634.40000000
98,591.90
0.05468000
24127.30000000
122,719.20
0.05469000
23645.20000000
146,364.40
0.05470000
3415.80000000
149,780.20
0.05471000
27873.90000000
177,654.10
0.05472000
10738.60000000
188,392.70
0.05473000
30930.30000000
219,323.00
0.05474000
18332.20000000
237,655.20
0.05475000
32456.10000000
270,111.30
0.05476000
7971.80000000
278,083.10
0.05477000
8896.10000000
286,979.20
0.05478000
10094.30000000
297,073.50
|
||||||
| 2026-06-15 05:40:20 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4279.60000000
5,865.80
0.05457000
4616.40000000
10,482.20
0.05456000
8912.80000000
19,395.00
0.05455000
32141.70000000
51,536.70
0.05454000
16804.00000000
68,340.70
0.05453000
39638.20000000
107,978.90
0.05452000
20297.50000000
128,276.40
0.05451000
158207.40000000
286,483.80
0.05450000
67810.30000000
354,294.10
0.05449000
53321.40000000
407,615.50
0.05448000
3418.80000000
411,034.30
0.05447000
23321.40000000
434,355.70
0.05446000
51792.10000000
486,147.80
0.05445000
39839.60000000
525,987.40
0.05444000
18420.30000000
544,407.70
0.05443000
50765.40000000
595,173.10
0.05442000
35111.50000000
630,284.60
0.05441000
78127.90000000
708,412.50
0.05440000
24086.20000000
732,498.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7054.40000000
8,640.60
0.05462000
20042.70000000
28,683.30
0.05463000
1586.20000000
30,269.50
0.05464000
7608.90000000
37,878.40
0.05465000
7793.90000000
45,672.30
0.05466000
6138.70000000
51,811.00
0.05467000
48634.40000000
100,445.40
0.05468000
24493.10000000
124,938.50
0.05469000
23645.20000000
148,583.70
0.05470000
3415.80000000
151,999.50
0.05471000
27873.90000000
179,873.40
0.05472000
10738.60000000
190,612.00
0.05473000
30930.30000000
221,542.30
0.05474000
18332.20000000
239,874.50
0.05475000
32456.10000000
272,330.60
0.05476000
7971.80000000
280,302.40
0.05477000
8896.10000000
289,198.50
0.05478000
10094.30000000
299,292.80
0.05479000
32451.00000000
331,743.80
|
||||||
| 2026-06-15 05:40:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4616.40000000
6,202.60
0.05456000
8912.80000000
15,115.40
0.05455000
31296.60000000
46,412.00
0.05454000
17649.10000000
64,061.10
0.05453000
39638.20000000
103,699.30
0.05452000
20297.50000000
123,996.80
0.05451000
158207.40000000
282,204.20
0.05450000
67810.30000000
350,014.50
0.05449000
53321.40000000
403,335.90
0.05448000
3418.80000000
406,754.70
0.05447000
23321.40000000
430,076.10
0.05446000
51792.10000000
481,868.20
0.05445000
39839.60000000
521,707.80
0.05444000
18420.30000000
540,128.10
0.05443000
50765.40000000
590,893.50
0.05442000
35111.50000000
626,005.00
0.05441000
78127.90000000
704,132.90
0.05440000
24086.20000000
728,219.10
0.05439000
73281.20000000
801,500.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7054.40000000
8,640.60
0.05462000
24402.80000000
33,043.40
0.05463000
1586.20000000
34,629.60
0.05464000
7608.90000000
42,238.50
0.05465000
7793.90000000
50,032.40
0.05466000
36138.70000000
86,171.10
0.05467000
18634.40000000
104,805.50
0.05468000
24493.10000000
129,298.60
0.05469000
8427.40000000
137,726.00
0.05470000
3415.80000000
141,141.80
0.05471000
27873.90000000
169,015.70
0.05472000
10738.60000000
179,754.30
0.05473000
30930.30000000
210,684.60
0.05474000
18332.20000000
229,016.80
0.05475000
32456.10000000
261,472.90
0.05476000
7971.80000000
269,444.70
0.05477000
8896.10000000
278,340.80
0.05478000
10094.30000000
288,435.10
0.05479000
32451.00000000
320,886.10
|
||||||
| 2026-06-15 05:40:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4616.40000000
6,202.60
0.05456000
8912.80000000
15,115.40
0.05455000
31296.60000000
46,412.00
0.05454000
17649.10000000
64,061.10
0.05453000
39638.20000000
103,699.30
0.05452000
20297.50000000
123,996.80
0.05451000
158207.40000000
282,204.20
0.05450000
67810.30000000
350,014.50
0.05449000
53321.40000000
403,335.90
0.05448000
3418.80000000
406,754.70
0.05447000
23321.40000000
430,076.10
0.05446000
51792.10000000
481,868.20
0.05445000
39839.60000000
521,707.80
0.05444000
18420.30000000
540,128.10
0.05443000
50765.40000000
590,893.50
0.05442000
35111.50000000
626,005.00
0.05441000
78127.90000000
704,132.90
0.05440000
24086.20000000
728,219.10
0.05439000
73281.20000000
801,500.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7054.40000000
8,640.60
0.05462000
24402.80000000
33,043.40
0.05463000
1586.20000000
34,629.60
0.05464000
7608.90000000
42,238.50
0.05465000
7793.90000000
50,032.40
0.05466000
36138.70000000
86,171.10
0.05467000
18634.40000000
104,805.50
0.05468000
9275.30000000
114,080.80
0.05469000
8427.40000000
122,508.20
0.05470000
3415.80000000
125,924.00
0.05471000
27873.90000000
153,797.90
0.05472000
10738.60000000
164,536.50
0.05473000
30930.30000000
195,466.80
0.05474000
18332.20000000
213,799.00
0.05475000
32456.10000000
246,255.10
0.05476000
7971.80000000
254,226.90
0.05477000
8896.10000000
263,123.00
0.05478000
10094.30000000
273,217.30
0.05479000
32451.00000000
305,668.30
|
||||||
| 2026-06-15 05:40:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4616.40000000
6,202.60
0.05456000
8912.80000000
15,115.40
0.05455000
31296.60000000
46,412.00
0.05454000
17649.10000000
64,061.10
0.05453000
39638.20000000
103,699.30
0.05452000
20297.50000000
123,996.80
0.05451000
158207.40000000
282,204.20
0.05450000
67810.30000000
350,014.50
0.05449000
53321.40000000
403,335.90
0.05448000
3418.80000000
406,754.70
0.05447000
23321.40000000
430,076.10
0.05446000
51792.10000000
481,868.20
0.05445000
39839.60000000
521,707.80
0.05444000
18420.30000000
540,128.10
0.05443000
50765.40000000
590,893.50
0.05442000
35111.50000000
626,005.00
0.05441000
78127.90000000
704,132.90
0.05440000
24086.20000000
728,219.10
0.05439000
73281.20000000
801,500.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7054.40000000
8,640.60
0.05462000
24402.80000000
33,043.40
0.05463000
1586.20000000
34,629.60
0.05464000
7608.90000000
42,238.50
0.05465000
7793.90000000
50,032.40
0.05466000
36138.70000000
86,171.10
0.05467000
18634.40000000
104,805.50
0.05468000
9275.30000000
114,080.80
0.05469000
8427.40000000
122,508.20
0.05470000
3415.80000000
125,924.00
0.05471000
27873.90000000
153,797.90
0.05472000
10738.60000000
164,536.50
0.05473000
30930.30000000
195,466.80
0.05474000
18332.20000000
213,799.00
0.05475000
32456.10000000
246,255.10
0.05476000
7971.80000000
254,226.90
0.05477000
8896.10000000
263,123.00
0.05478000
10094.30000000
273,217.30
0.05479000
32451.00000000
305,668.30
|
||||||
| 2026-06-15 05:40:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4616.40000000
6,202.60
0.05456000
8912.80000000
15,115.40
0.05455000
24532.80000000
39,648.20
0.05454000
17902.80000000
57,551.00
0.05453000
46148.10000000
103,699.10
0.05452000
20297.50000000
123,996.60
0.05451000
80424.40000000
204,421.00
0.05450000
52592.50000000
257,013.50
0.05449000
23321.40000000
280,334.90
0.05448000
3418.80000000
283,753.70
0.05447000
163070.00000000
446,823.70
0.05446000
51792.10000000
498,615.80
0.05445000
39839.60000000
538,455.40
0.05444000
18420.30000000
556,875.70
0.05443000
113265.40000000
670,141.10
0.05442000
35111.50000000
705,252.60
0.05441000
78127.90000000
783,380.50
0.05440000
24086.20000000
807,466.70
0.05439000
10781.20000000
818,247.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5955.40000000
7,541.60
0.05462000
25501.60000000
33,043.20
0.05463000
1586.20000000
34,629.40
0.05465000
5634.20000000
40,263.60
0.05466000
6138.70000000
46,402.30
0.05467000
18634.40000000
65,036.70
0.05468000
9275.30000000
74,312.00
0.05469000
8427.40000000
82,739.40
0.05470000
3415.80000000
86,155.20
0.05471000
57873.90000000
144,029.10
0.05472000
10738.60000000
154,767.70
0.05473000
30930.30000000
185,698.00
0.05474000
18332.20000000
204,030.20
0.05475000
32456.10000000
236,486.30
0.05476000
7971.80000000
244,458.10
0.05477000
8896.10000000
253,354.20
0.05478000
10094.30000000
263,448.50
0.05479000
32451.00000000
295,899.50
0.05480000
8810.30000000
304,709.80
|
||||||
| 2026-06-15 05:40:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5963.90000000
7,550.10
0.05457000
11941.70000000
19,491.80
0.05456000
11566.90000000
31,058.70
0.05455000
23687.70000000
54,746.40
0.05454000
17902.80000000
72,649.20
0.05453000
46148.10000000
118,797.30
0.05452000
20297.50000000
139,094.80
0.05451000
80424.40000000
219,519.20
0.05450000
52592.50000000
272,111.70
0.05449000
23321.40000000
295,433.10
0.05448000
3418.80000000
298,851.90
0.05447000
163070.00000000
461,921.90
0.05446000
51792.10000000
513,714.00
0.05445000
41481.00000000
555,195.00
0.05444000
18420.30000000
573,615.30
0.05443000
111623.40000000
685,238.70
0.05442000
35111.50000000
720,350.20
0.05441000
78127.90000000
798,478.10
0.05440000
24086.20000000
822,564.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
20923.00000000
22,509.20
0.05463000
6163.60000000
28,672.80
0.05465000
1586.20000000
30,259.00
0.05466000
6138.70000000
36,397.70
0.05467000
18634.40000000
55,032.10
0.05468000
9275.30000000
64,307.40
0.05469000
8427.40000000
72,734.80
0.05470000
3415.80000000
76,150.60
0.05471000
57873.90000000
134,024.50
0.05472000
10738.60000000
144,763.10
0.05473000
30930.30000000
175,693.40
0.05474000
9195.10000000
184,888.50
0.05475000
32456.10000000
217,344.60
0.05476000
7971.80000000
225,316.40
0.05477000
8896.10000000
234,212.50
0.05478000
10094.30000000
244,306.80
0.05479000
32451.00000000
276,757.80
0.05480000
8810.30000000
285,568.10
0.05481000
36340.00000000
321,908.10
|
||||||
| 2026-06-15 05:40:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5963.90000000
7,550.10
0.05457000
11941.70000000
19,491.80
0.05456000
10721.80000000
30,213.60
0.05455000
24532.80000000
54,746.40
0.05454000
17902.80000000
72,649.20
0.05453000
46148.10000000
118,797.30
0.05452000
159917.90000000
278,715.20
0.05451000
80424.40000000
359,139.60
0.05450000
52592.50000000
411,732.10
0.05449000
23321.40000000
435,053.50
0.05448000
3418.80000000
438,472.30
0.05447000
23321.40000000
461,793.70
0.05446000
51792.10000000
513,585.80
0.05445000
41481.00000000
555,066.80
0.05444000
18420.30000000
573,487.10
0.05443000
111623.40000000
685,110.50
0.05442000
35111.50000000
720,222.00
0.05441000
78127.90000000
798,349.90
0.05440000
24086.20000000
822,436.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
20923.00000000
22,509.20
0.05463000
6163.60000000
28,672.80
0.05465000
1586.20000000
30,259.00
0.05466000
6138.70000000
36,397.70
0.05467000
18634.40000000
55,032.10
0.05468000
9275.30000000
64,307.40
0.05469000
8427.40000000
72,734.80
0.05470000
3415.80000000
76,150.60
0.05471000
57873.90000000
134,024.50
0.05472000
10738.60000000
144,763.10
0.05473000
30930.30000000
175,693.40
0.05474000
9195.10000000
184,888.50
0.05475000
32456.10000000
217,344.60
0.05476000
7971.80000000
225,316.40
0.05477000
8896.10000000
234,212.50
0.05478000
10094.30000000
244,306.80
0.05479000
32451.00000000
276,757.80
0.05480000
8810.30000000
285,568.10
0.05481000
36340.00000000
321,908.10
|
||||||
| 2026-06-15 05:40:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5963.90000000
7,550.10
0.05457000
11941.70000000
19,491.80
0.05456000
10721.80000000
30,213.60
0.05455000
24532.80000000
54,746.40
0.05454000
17902.80000000
72,649.20
0.05453000
46148.10000000
118,797.30
0.05452000
159917.90000000
278,715.20
0.05451000
80424.40000000
359,139.60
0.05450000
52592.50000000
411,732.10
0.05449000
23321.40000000
435,053.50
0.05448000
3418.80000000
438,472.30
0.05447000
23321.40000000
461,793.70
0.05446000
51792.10000000
513,585.80
0.05445000
41481.00000000
555,066.80
0.05444000
18420.30000000
573,487.10
0.05443000
111623.40000000
685,110.50
0.05442000
35111.50000000
720,222.00
0.05441000
78127.90000000
798,349.90
0.05440000
24086.20000000
822,436.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
20923.00000000
22,509.20
0.05463000
6163.60000000
28,672.80
0.05464000
1586.20000000
30,259.00
0.05465000
1586.20000000
31,845.20
0.05466000
6138.70000000
37,983.90
0.05467000
18634.40000000
56,618.30
0.05468000
9275.30000000
65,893.60
0.05469000
8427.40000000
74,321.00
0.05470000
3415.80000000
77,736.80
0.05471000
57873.90000000
135,610.70
0.05472000
10738.60000000
146,349.30
0.05473000
30930.30000000
177,279.60
0.05474000
9195.10000000
186,474.70
0.05475000
32456.10000000
218,930.80
0.05476000
7971.80000000
226,902.60
0.05477000
8896.10000000
235,798.70
0.05478000
10094.30000000
245,893.00
0.05479000
32451.00000000
278,344.00
0.05480000
8810.30000000
287,154.30
|
||||||
| 2026-06-15 05:40:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4039.80000000
5,626.00
0.05458000
6809.00000000
12,435.00
0.05457000
16523.40000000
28,958.40
0.05456000
6138.70000000
35,097.10
0.05455000
24786.20000000
59,883.30
0.05454000
16804.00000000
76,687.30
0.05453000
46148.10000000
122,835.40
0.05452000
159917.90000000
282,753.30
0.05451000
80424.40000000
363,177.70
0.05450000
52592.50000000
415,770.20
0.05449000
23321.40000000
439,091.60
0.05448000
3418.80000000
442,510.40
0.05447000
23321.40000000
465,831.80
0.05446000
51792.10000000
517,623.90
0.05445000
39839.60000000
557,463.50
0.05444000
18420.30000000
575,883.80
0.05443000
116291.70000000
692,175.50
0.05442000
36753.80000000
728,929.30
0.05441000
78127.90000000
807,057.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5352.90000000
6,939.10
0.05464000
19841.80000000
26,780.90
0.05465000
1586.20000000
28,367.10
0.05466000
20016.60000000
48,383.70
0.05467000
18634.40000000
67,018.10
0.05468000
9275.30000000
76,293.40
0.05469000
8427.40000000
84,720.80
0.05470000
3415.80000000
88,136.60
0.05471000
57873.90000000
146,010.50
0.05472000
10738.60000000
156,749.10
0.05473000
30930.30000000
187,679.40
0.05474000
9195.10000000
196,874.50
0.05475000
32456.10000000
229,330.60
0.05476000
7971.80000000
237,302.40
0.05477000
8896.10000000
246,198.50
0.05478000
10094.30000000
256,292.80
0.05479000
32451.00000000
288,743.80
0.05480000
8810.30000000
297,554.10
0.05481000
36340.00000000
333,894.10
|
||||||
| 2026-06-15 05:40:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5955.10000000
7,541.30
0.05460000
5255.20000000
12,796.50
0.05459000
8620.50000000
21,417.00
0.05458000
6400.20000000
27,817.20
0.05457000
11941.70000000
39,758.90
0.05456000
6138.70000000
45,897.60
0.05455000
23321.40000000
69,219.00
0.05454000
19001.10000000
88,220.10
0.05453000
46148.10000000
134,368.20
0.05452000
159917.90000000
294,286.10
0.05451000
80424.40000000
374,710.50
0.05450000
52592.50000000
427,303.00
0.05449000
23321.40000000
450,624.40
0.05448000
3418.80000000
454,043.20
0.05447000
23321.40000000
477,364.60
0.05446000
51792.10000000
529,156.70
0.05445000
39839.60000000
568,996.30
0.05444000
18420.30000000
587,416.60
0.05443000
116291.70000000
703,708.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
15464.10000000
17,050.30
0.05466000
11811.80000000
28,862.10
0.05467000
18634.40000000
47,496.50
0.05468000
8909.50000000
56,406.00
0.05469000
8427.40000000
64,833.40
0.05470000
3415.80000000
68,249.20
0.05471000
57873.90000000
126,123.10
0.05472000
10738.60000000
136,861.70
0.05473000
30930.30000000
167,792.00
0.05474000
9195.10000000
176,987.10
0.05475000
32456.10000000
209,443.20
0.05476000
7971.80000000
217,415.00
0.05477000
8896.10000000
226,311.10
0.05478000
10094.30000000
236,405.40
0.05479000
32451.00000000
268,856.40
0.05480000
8810.30000000
277,666.70
0.05481000
36340.00000000
314,006.70
0.05482000
47445.80000000
361,452.50
0.05483000
31586.20000000
393,038.70
|
||||||
| 2026-06-15 05:40:10 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5955.10000000
7,541.30
0.05460000
5255.20000000
12,796.50
0.05459000
4039.80000000
16,836.30
0.05458000
10981.50000000
27,817.80
0.05457000
11941.70000000
39,759.50
0.05456000
6138.70000000
45,898.20
0.05455000
23321.40000000
69,219.60
0.05454000
17170.30000000
86,389.90
0.05453000
46148.10000000
132,538.00
0.05452000
159917.90000000
292,455.90
0.05451000
80424.40000000
372,880.30
0.05450000
52592.50000000
425,472.80
0.05449000
23321.40000000
448,794.20
0.05448000
3418.80000000
452,213.00
0.05447000
23321.40000000
475,534.40
0.05446000
53433.20000000
528,967.60
0.05445000
39839.60000000
568,807.20
0.05444000
18420.30000000
587,227.50
0.05443000
116291.70000000
703,519.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
1586.20000000
3,172.40
0.05465000
20039.90000000
23,212.30
0.05466000
7236.80000000
30,449.10
0.05467000
18634.40000000
49,083.50
0.05468000
8909.50000000
57,993.00
0.05469000
8427.40000000
66,420.40
0.05470000
3415.80000000
69,836.20
0.05471000
57873.90000000
127,710.10
0.05472000
10738.60000000
138,448.70
0.05473000
40068.70000000
178,517.40
0.05474000
9195.10000000
187,712.50
0.05475000
32456.10000000
220,168.60
0.05476000
7971.80000000
228,140.40
0.05477000
8896.10000000
237,036.50
0.05478000
10094.30000000
247,130.80
0.05479000
32451.00000000
279,581.80
0.05480000
8810.30000000
288,392.10
0.05481000
36340.00000000
324,732.10
0.05482000
47445.80000000
372,177.90
|
||||||
| 2026-06-15 05:40:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5255.20000000
6,841.40
0.05459000
4039.80000000
10,881.20
0.05458000
9038.30000000
19,919.50
0.05457000
13885.10000000
33,804.60
0.05456000
10580.20000000
44,384.80
0.05455000
23321.40000000
67,706.20
0.05454000
17170.30000000
84,876.50
0.05453000
46148.10000000
131,024.60
0.05452000
159917.90000000
290,942.50
0.05451000
80424.40000000
371,366.90
0.05450000
52592.50000000
423,959.40
0.05449000
23321.40000000
447,280.80
0.05448000
3418.80000000
450,699.60
0.05447000
23321.40000000
474,021.00
0.05446000
53433.20000000
527,454.20
0.05445000
39839.60000000
567,293.80
0.05444000
18420.30000000
585,714.10
0.05443000
53791.70000000
639,505.80
0.05442000
97611.50000000
737,117.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
18603.80000000
20,190.00
0.05465000
17902.30000000
38,092.30
0.05466000
10714.20000000
48,806.50
0.05467000
18634.40000000
67,440.90
0.05468000
8909.50000000
76,350.40
0.05469000
38427.40000000
114,777.80
0.05470000
3415.80000000
118,193.60
0.05471000
35772.00000000
153,965.60
0.05472000
10738.60000000
164,704.20
0.05473000
40068.70000000
204,772.90
0.05474000
9195.10000000
213,968.00
0.05475000
32456.10000000
246,424.10
0.05476000
7971.80000000
254,395.90
0.05477000
8896.10000000
263,292.00
0.05478000
10094.30000000
273,386.30
0.05479000
32451.00000000
305,837.30
0.05480000
8810.30000000
314,647.60
0.05481000
28441.90000000
343,089.50
0.05482000
47445.80000000
390,535.30
|
||||||
| 2026-06-15 05:40:08 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4039.80000000
5,626.00
0.05458000
4457.00000000
10,083.00
0.05457000
11941.70000000
22,024.70
0.05456000
16008.50000000
38,033.20
0.05455000
24420.20000000
62,453.40
0.05454000
16804.00000000
79,257.40
0.05453000
46148.10000000
125,405.50
0.05452000
20297.50000000
145,703.00
0.05451000
50791.10000000
196,494.10
0.05450000
52592.50000000
249,086.60
0.05449000
154653.70000000
403,740.30
0.05448000
3418.80000000
407,159.10
0.05447000
53321.40000000
460,480.50
0.05446000
51792.10000000
512,272.60
0.05445000
39839.60000000
552,112.20
0.05444000
20062.00000000
572,174.20
0.05443000
53791.70000000
625,965.90
0.05442000
35111.50000000
661,077.40
0.05441000
78127.90000000
739,205.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
7793.90000000
9,380.10
0.05463000
30089.30000000
39,469.40
0.05464000
18636.10000000
58,105.50
0.05465000
17170.00000000
75,275.50
0.05466000
6138.70000000
81,414.20
0.05467000
18634.40000000
100,048.60
0.05468000
8909.50000000
108,958.10
0.05469000
60162.60000000
169,120.70
0.05470000
3415.80000000
172,536.50
0.05471000
35772.00000000
208,308.50
0.05472000
10738.60000000
219,047.10
0.05473000
40068.70000000
259,115.80
0.05474000
9195.10000000
268,310.90
0.05475000
32456.10000000
300,767.00
0.05476000
7971.80000000
308,738.80
0.05477000
8896.10000000
317,634.90
0.05478000
10094.30000000
327,729.20
0.05479000
32451.00000000
360,180.20
0.05480000
6979.00000000
367,159.20
|
||||||
| 2026-06-15 05:40:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4039.80000000
4,039.80
0.05458000
4457.00000000
8,496.80
0.05457000
11941.70000000
20,438.50
0.05456000
16008.50000000
36,447.00
0.05455000
24420.20000000
60,867.20
0.05454000
16804.00000000
77,671.20
0.05453000
46148.10000000
123,819.30
0.05452000
20297.50000000
144,116.80
0.05451000
50791.10000000
194,907.90
0.05450000
52592.50000000
247,500.40
0.05449000
23321.40000000
270,821.80
0.05448000
118640.40000000
389,462.20
0.05447000
53321.40000000
442,783.60
0.05446000
51792.10000000
494,575.70
0.05445000
39839.60000000
534,415.30
0.05444000
20062.00000000
554,477.30
0.05443000
53791.70000000
608,269.00
0.05442000
35111.50000000
643,380.50
0.05441000
78127.90000000
721,508.40
0.05440000
86586.20000000
808,094.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
7793.90000000
9,380.10
0.05463000
30089.30000000
39,469.40
0.05464000
18636.10000000
58,105.50
0.05465000
17170.00000000
75,275.50
0.05466000
6138.70000000
81,414.20
0.05467000
18634.40000000
100,048.60
0.05468000
8909.50000000
108,958.10
0.05469000
60162.60000000
169,120.70
0.05470000
3415.80000000
172,536.50
0.05471000
35772.00000000
208,308.50
0.05472000
10738.60000000
219,047.10
0.05473000
40068.70000000
259,115.80
0.05474000
9195.10000000
268,310.90
0.05475000
32456.10000000
300,767.00
0.05476000
7971.80000000
308,738.80
0.05477000
8896.10000000
317,634.90
0.05478000
10094.30000000
327,729.20
0.05479000
32451.00000000
360,180.20
0.05480000
6979.00000000
367,159.20
|
||||||
| 2026-06-15 05:40:06 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4039.80000000
5,626.00
0.05458000
4457.00000000
10,083.00
0.05457000
4616.40000000
14,699.40
0.05456000
11456.00000000
26,155.40
0.05455000
5226.50000000
31,381.90
0.05454000
5517.60000000
36,899.50
0.05453000
26788.80000000
63,688.30
0.05452000
5079.70000000
68,768.00
0.05451000
58400.00000000
127,168.00
0.05450000
5107.80000000
132,275.80
0.05449000
23321.40000000
155,597.20
0.05448000
133858.20000000
289,455.40
0.05447000
68539.20000000
357,994.60
0.05446000
67009.90000000
425,004.50
0.05445000
39839.60000000
464,844.10
0.05444000
20062.00000000
484,906.10
0.05443000
53791.70000000
538,697.80
0.05442000
35111.50000000
573,809.30
0.05441000
78127.90000000
651,937.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
7793.90000000
9,380.10
0.05463000
30089.30000000
39,469.40
0.05464000
18636.10000000
58,105.50
0.05465000
1952.20000000
60,057.70
0.05466000
6138.70000000
66,196.40
0.05467000
3416.60000000
69,613.00
0.05468000
8909.50000000
78,522.50
0.05469000
60162.60000000
138,685.10
0.05470000
3415.80000000
142,100.90
0.05471000
35772.00000000
177,872.90
0.05472000
10738.60000000
188,611.50
0.05473000
40068.70000000
228,680.20
0.05474000
9195.10000000
237,875.30
0.05475000
32456.10000000
270,331.40
0.05476000
7971.80000000
278,303.20
0.05477000
8896.10000000
287,199.30
0.05478000
10094.30000000
297,293.60
0.05479000
32451.00000000
329,744.60
0.05480000
6979.00000000
336,723.60
|
||||||
| 2026-06-15 05:40:05 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4039.80000000
5,626.00
0.05458000
4457.00000000
10,083.00
0.05457000
4616.40000000
14,699.40
0.05456000
11456.00000000
26,155.40
0.05455000
5226.50000000
31,381.90
0.05454000
5517.60000000
36,899.50
0.05453000
26788.80000000
63,688.30
0.05452000
5079.70000000
68,768.00
0.05451000
58400.00000000
127,168.00
0.05450000
5107.80000000
132,275.80
0.05449000
23321.40000000
155,597.20
0.05448000
133858.20000000
289,455.40
0.05447000
68539.20000000
357,994.60
0.05446000
67009.90000000
425,004.50
0.05445000
39839.60000000
464,844.10
0.05444000
20062.00000000
484,906.10
0.05443000
53791.70000000
538,697.80
0.05442000
35111.50000000
573,809.30
0.05441000
78127.90000000
651,937.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
7793.90000000
9,380.10
0.05463000
30089.30000000
39,469.40
0.05464000
18636.10000000
58,105.50
0.05465000
1952.20000000
60,057.70
0.05466000
6138.70000000
66,196.40
0.05467000
3416.60000000
69,613.00
0.05468000
8909.50000000
78,522.50
0.05469000
60162.60000000
138,685.10
0.05470000
3415.80000000
142,100.90
0.05471000
35772.00000000
177,872.90
0.05472000
10738.60000000
188,611.50
0.05473000
40068.70000000
228,680.20
0.05474000
9195.10000000
237,875.30
0.05475000
32456.10000000
270,331.40
0.05476000
7971.80000000
278,303.20
0.05477000
8896.10000000
287,199.30
0.05478000
10094.30000000
297,293.60
0.05479000
32451.00000000
329,744.60
0.05480000
6979.00000000
336,723.60
|
||||||
| 2026-06-15 05:40:04 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4039.80000000
5,626.00
0.05458000
4457.00000000
10,083.00
0.05457000
4616.40000000
14,699.40
0.05456000
10610.90000000
25,310.30
0.05455000
5226.50000000
30,536.80
0.05454000
5517.60000000
36,054.40
0.05453000
26788.80000000
62,843.20
0.05452000
5079.70000000
67,922.90
0.05451000
58400.00000000
126,322.90
0.05450000
5107.80000000
131,430.70
0.05449000
23321.40000000
154,752.10
0.05448000
133858.20000000
288,610.30
0.05447000
68539.20000000
357,149.50
0.05446000
67009.90000000
424,159.40
0.05445000
39839.60000000
463,999.00
0.05444000
20062.00000000
484,061.00
0.05443000
53791.70000000
537,852.70
0.05442000
35111.50000000
572,964.20
0.05441000
78127.90000000
651,092.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
7793.90000000
9,380.10
0.05463000
30089.30000000
39,469.40
0.05464000
18636.10000000
58,105.50
0.05465000
1952.20000000
60,057.70
0.05466000
6138.70000000
66,196.40
0.05467000
3416.60000000
69,613.00
0.05468000
8909.50000000
78,522.50
0.05469000
60162.60000000
138,685.10
0.05470000
3415.80000000
142,100.90
0.05471000
35772.00000000
177,872.90
0.05472000
10738.60000000
188,611.50
0.05473000
40068.70000000
228,680.20
0.05474000
9195.10000000
237,875.30
0.05475000
32456.10000000
270,331.40
0.05476000
7971.80000000
278,303.20
0.05477000
8896.10000000
287,199.30
0.05478000
10094.30000000
297,293.60
0.05479000
32451.00000000
329,744.60
0.05480000
6979.00000000
336,723.60
|
||||||
| 2026-06-15 05:40:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4457.00000000
6,043.20
0.05457000
4616.40000000
10,659.60
0.05456000
6027.70000000
16,687.30
0.05455000
6071.60000000
22,758.90
0.05454000
5517.60000000
28,276.50
0.05453000
26788.80000000
55,065.30
0.05452000
9521.20000000
64,586.50
0.05451000
58400.00000000
122,986.50
0.05450000
5107.80000000
128,094.30
0.05449000
23321.40000000
151,415.70
0.05448000
133858.20000000
285,273.90
0.05447000
68539.20000000
353,813.10
0.05446000
67009.90000000
420,823.00
0.05445000
30654.70000000
451,477.70
0.05444000
18420.30000000
469,898.00
0.05443000
53791.70000000
523,689.70
0.05442000
35111.50000000
558,801.20
0.05441000
79770.50000000
638,571.70
0.05440000
86586.20000000
725,157.90
Asks (20 levels)
Price
Qty
Total
0.05461000
4215.10000000
4,215.10
0.05462000
7793.90000000
12,009.00
0.05463000
25511.70000000
37,520.70
0.05464000
18636.10000000
56,156.80
0.05465000
1952.20000000
58,109.00
0.05466000
6138.70000000
64,247.70
0.05467000
33416.60000000
97,664.30
0.05468000
8909.50000000
106,573.80
0.05469000
30162.60000000
136,736.40
0.05470000
12559.10000000
149,295.50
0.05471000
35772.00000000
185,067.50
0.05472000
10738.60000000
195,806.10
0.05473000
40068.70000000
235,874.80
0.05474000
9195.10000000
245,069.90
0.05475000
32456.10000000
277,526.00
0.05476000
7971.80000000
285,497.80
0.05477000
8896.10000000
294,393.90
0.05478000
10094.30000000
304,488.20
0.05479000
32451.00000000
336,939.20
0.05480000
6979.00000000
343,918.20
|
||||||
| 2026-06-15 05:40:02 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5517.60000000
7,103.80
0.05453000
10613.80000000
17,717.60
0.05452000
2431.30000000
20,148.90
0.05451000
59499.60000000
79,648.50
0.05450000
5107.80000000
84,756.30
0.05449000
23321.40000000
108,077.70
0.05448000
133858.20000000
241,935.90
0.05447000
68539.20000000
310,475.10
0.05446000
67009.90000000
377,485.00
0.05445000
30654.70000000
408,139.70
0.05444000
18420.30000000
426,560.00
0.05443000
53791.70000000
480,351.70
0.05442000
35111.50000000
515,463.20
0.05441000
79770.50000000
595,233.70
0.05440000
24086.20000000
619,319.90
0.05439000
10781.20000000
630,101.10
0.05438000
25151.80000000
655,252.90
0.05437000
111820.80000000
767,073.70
0.05436000
15588.50000000
782,662.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
6027.70000000
7,613.90
0.05458000
8893.50000000
16,507.40
0.05459000
20045.10000000
36,552.50
0.05460000
24779.30000000
61,331.80
0.05461000
6138.70000000
67,470.50
0.05462000
18637.10000000
86,107.60
0.05463000
18024.10000000
104,131.70
0.05464000
55964.70000000
160,096.40
0.05465000
1586.20000000
161,682.60
0.05466000
6138.70000000
167,821.30
0.05467000
25151.80000000
192,973.10
0.05468000
8909.50000000
201,882.60
0.05469000
30162.60000000
232,045.20
0.05470000
12559.10000000
244,604.30
0.05471000
35772.00000000
280,376.30
0.05472000
10738.60000000
291,114.90
0.05473000
40068.70000000
331,183.60
0.05474000
9195.10000000
340,378.70
0.05475000
32456.10000000
372,834.80
|
||||||
| 2026-06-15 05:40:01 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667478127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5517.60000000
5,517.60
0.05453000
10613.80000000
16,131.40
0.05452000
2431.30000000
18,562.70
0.05451000
59499.60000000
78,062.30
0.05450000
5107.80000000
83,170.10
0.05449000
23321.40000000
106,491.50
0.05448000
133858.20000000
240,349.70
0.05447000
68539.20000000
308,888.90
0.05446000
67009.90000000
375,898.80
0.05445000
30654.70000000
406,553.50
0.05444000
18420.30000000
424,973.80
0.05443000
53791.70000000
478,765.50
0.05442000
35111.50000000
513,877.00
0.05441000
79770.50000000
593,647.50
0.05440000
24086.20000000
617,733.70
0.05439000
10781.20000000
628,514.90
0.05438000
25151.80000000
653,666.70
0.05437000
111820.80000000
765,487.50
0.05436000
15588.50000000
781,076.00
0.05435000
1586.20000000
782,662.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
6027.70000000
7,613.90
0.05458000
8893.50000000
16,507.40
0.05459000
20045.10000000
36,552.50
0.05460000
24779.30000000
61,331.80
0.05461000
6138.70000000
67,470.50
0.05462000
18637.10000000
86,107.60
0.05463000
18024.10000000
104,131.70
0.05464000
55964.70000000
160,096.40
0.05465000
1586.20000000
161,682.60
0.05466000
6138.70000000
167,821.30
0.05467000
25151.80000000
192,973.10
0.05468000
8909.50000000
201,882.60
0.05469000
30162.60000000
232,045.20
0.05470000
12559.10000000
244,604.30
0.05471000
35772.00000000
280,376.30
0.05472000
10738.60000000
291,114.90
0.05473000
40068.70000000
331,183.60
0.05474000
9195.10000000
340,378.70
0.05475000
32456.10000000
372,834.80
|
||||||
| 2026-06-15 05:39:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5517.60000000
7,103.80
0.05453000
10613.80000000
17,717.60
0.05452000
77574.70000000
95,292.30
0.05451000
59499.60000000
154,791.90
0.05450000
5107.80000000
159,899.70
0.05449000
23321.40000000
183,221.10
0.05448000
18636.60000000
201,857.70
0.05447000
68539.20000000
270,396.90
0.05446000
67009.90000000
337,406.80
0.05445000
30654.70000000
368,061.50
0.05444000
18420.30000000
386,481.80
0.05443000
53791.70000000
440,273.50
0.05442000
35111.50000000
475,385.00
0.05441000
79770.50000000
555,155.50
0.05440000
24086.20000000
579,241.70
0.05439000
10781.20000000
590,022.90
0.05438000
25151.80000000
615,174.70
0.05437000
111820.80000000
726,995.50
0.05436000
15588.50000000
742,584.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
8893.50000000
10,479.70
0.05459000
15464.10000000
25,943.80
0.05460000
29359.40000000
55,303.20
0.05461000
6138.70000000
61,441.90
0.05462000
18637.10000000
80,079.00
0.05463000
16804.00000000
96,883.00
0.05464000
55964.70000000
152,847.70
0.05465000
1586.20000000
154,433.90
0.05466000
6138.70000000
160,572.60
0.05467000
25151.80000000
185,724.40
0.05468000
8909.50000000
194,633.90
0.05469000
30162.60000000
224,796.50
0.05470000
12559.10000000
237,355.60
0.05471000
35772.00000000
273,127.60
0.05472000
10738.60000000
283,866.20
0.05473000
40068.70000000
323,934.90
0.05474000
9195.10000000
333,130.00
0.05475000
32456.10000000
365,586.10
0.05476000
7971.80000000
373,557.90
|
||||||
| 2026-06-15 05:39:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5517.60000000
7,103.80
0.05453000
10613.80000000
17,717.60
0.05452000
5101.10000000
22,818.70
0.05451000
59499.60000000
82,318.30
0.05450000
5107.80000000
87,426.10
0.05449000
23321.40000000
110,747.50
0.05448000
118447.00000000
229,194.50
0.05447000
68539.20000000
297,733.70
0.05446000
67009.90000000
364,743.60
0.05445000
30654.70000000
395,398.30
0.05444000
18420.30000000
413,818.60
0.05443000
53791.70000000
467,610.30
0.05442000
35111.50000000
502,721.80
0.05441000
79770.50000000
582,492.30
0.05440000
24086.20000000
606,578.50
0.05439000
10781.20000000
617,359.70
0.05438000
25151.80000000
642,511.50
0.05437000
111820.80000000
754,332.30
0.05436000
15588.50000000
769,920.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
8893.50000000
10,479.70
0.05459000
20045.10000000
30,524.80
0.05460000
24779.30000000
55,304.10
0.05461000
6138.70000000
61,442.80
0.05462000
18637.10000000
80,079.90
0.05463000
16804.00000000
96,883.90
0.05464000
55964.70000000
152,848.60
0.05465000
1586.20000000
154,434.80
0.05466000
6138.70000000
160,573.50
0.05467000
25151.80000000
185,725.30
0.05468000
8909.50000000
194,634.80
0.05469000
30162.60000000
224,797.40
0.05470000
12559.10000000
237,356.50
0.05471000
35772.00000000
273,128.50
0.05472000
10738.60000000
283,867.10
0.05473000
40068.70000000
323,935.80
0.05474000
9195.10000000
333,130.90
0.05475000
32456.10000000
365,587.00
0.05476000
7971.80000000
373,558.80
|
||||||
| 2026-06-15 05:39:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5517.60000000
7,103.80
0.05453000
10613.80000000
17,717.60
0.05452000
5101.10000000
22,818.70
0.05451000
59499.60000000
82,318.30
0.05450000
5107.80000000
87,426.10
0.05449000
23321.40000000
110,747.50
0.05448000
118447.00000000
229,194.50
0.05447000
68539.20000000
297,733.70
0.05446000
67009.90000000
364,743.60
0.05445000
30654.70000000
395,398.30
0.05444000
18420.30000000
413,818.60
0.05443000
53791.70000000
467,610.30
0.05442000
35111.50000000
502,721.80
0.05441000
79770.50000000
582,492.30
0.05440000
24086.20000000
606,578.50
0.05439000
10781.20000000
617,359.70
0.05438000
25151.80000000
642,511.50
0.05437000
111820.80000000
754,332.30
0.05436000
15588.50000000
769,920.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
8893.50000000
10,479.70
0.05459000
20045.10000000
30,524.80
0.05460000
24779.30000000
55,304.10
0.05461000
6138.70000000
61,442.80
0.05462000
18637.10000000
80,079.90
0.05463000
16804.00000000
96,883.90
0.05464000
55964.70000000
152,848.60
0.05465000
1586.20000000
154,434.80
0.05466000
6138.70000000
160,573.50
0.05467000
25151.80000000
185,725.30
0.05468000
8909.50000000
194,634.80
0.05469000
30162.60000000
224,797.40
0.05470000
12559.10000000
237,356.50
0.05471000
35772.00000000
273,128.50
0.05472000
10738.60000000
283,867.10
0.05473000
40068.70000000
323,935.80
0.05474000
9195.10000000
333,130.90
0.05475000
32456.10000000
365,587.00
0.05476000
7971.80000000
373,558.80
|
||||||
| 2026-06-15 05:39:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5517.60000000
7,103.80
0.05453000
10613.80000000
17,717.60
0.05452000
2431.30000000
20,148.90
0.05451000
59499.60000000
79,648.50
0.05450000
5107.80000000
84,756.30
0.05449000
23321.40000000
108,077.70
0.05448000
118447.00000000
226,524.70
0.05447000
68539.20000000
295,063.90
0.05446000
67009.90000000
362,073.80
0.05445000
30654.70000000
392,728.50
0.05444000
18420.30000000
411,148.80
0.05443000
53791.70000000
464,940.50
0.05442000
35111.50000000
500,052.00
0.05441000
79770.50000000
579,822.50
0.05440000
24086.20000000
603,908.70
0.05439000
10781.20000000
614,689.90
0.05438000
25151.80000000
639,841.70
0.05437000
111820.80000000
751,662.50
0.05436000
15588.50000000
767,251.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
8893.50000000
10,479.70
0.05459000
20045.10000000
30,524.80
0.05460000
24779.30000000
55,304.10
0.05461000
6138.70000000
61,442.80
0.05462000
18637.10000000
80,079.90
0.05463000
16804.00000000
96,883.90
0.05464000
55964.70000000
152,848.60
0.05465000
1586.20000000
154,434.80
0.05466000
6138.70000000
160,573.50
0.05467000
25151.80000000
185,725.30
0.05468000
8909.50000000
194,634.80
0.05469000
30162.60000000
224,797.40
0.05470000
12559.10000000
237,356.50
0.05471000
35772.00000000
273,128.50
0.05472000
10738.60000000
283,867.10
0.05473000
40068.70000000
323,935.80
0.05474000
9195.10000000
333,130.90
0.05475000
32456.10000000
365,587.00
0.05476000
7971.80000000
373,558.80
|
||||||
| 2026-06-15 05:39:54 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4028.70000000
5,614.90
0.05454000
10101.90000000
15,716.80
0.05453000
5238.10000000
20,954.90
0.05452000
85174.80000000
106,129.70
0.05451000
58033.30000000
164,163.00
0.05450000
5474.60000000
169,637.60
0.05449000
23321.40000000
192,959.00
0.05448000
18636.60000000
211,595.60
0.05447000
68539.20000000
280,134.80
0.05446000
67009.90000000
347,144.70
0.05445000
30654.70000000
377,799.40
0.05444000
18420.30000000
396,219.70
0.05443000
53791.70000000
450,011.40
0.05442000
35111.50000000
485,122.90
0.05441000
79770.50000000
564,893.40
0.05440000
24086.20000000
588,979.60
0.05439000
10781.20000000
599,760.80
0.05438000
25151.80000000
624,912.60
0.05437000
111820.80000000
736,733.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
7793.90000000
9,380.10
0.05459000
16563.50000000
25,943.60
0.05460000
24779.30000000
50,722.90
0.05461000
6138.70000000
56,861.60
0.05462000
18637.10000000
75,498.70
0.05463000
16804.00000000
92,302.70
0.05464000
55964.70000000
148,267.40
0.05465000
1586.20000000
149,853.60
0.05466000
6138.70000000
155,992.30
0.05467000
25151.80000000
181,144.10
0.05468000
8909.50000000
190,053.60
0.05469000
30162.60000000
220,216.20
0.05470000
12559.10000000
232,775.30
0.05471000
35772.00000000
268,547.30
0.05472000
10738.60000000
279,285.90
0.05473000
40068.70000000
319,354.60
0.05474000
9195.10000000
328,549.70
0.05475000
32456.10000000
361,005.80
0.05476000
7971.80000000
368,977.60
|
||||||
| 2026-06-15 05:39:53 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4028.70000000
5,614.90
0.05454000
5517.60000000
11,132.50
0.05453000
9823.60000000
20,956.10
0.05452000
6005.10000000
26,961.20
0.05451000
58033.30000000
84,994.50
0.05450000
5474.60000000
90,469.10
0.05449000
23321.40000000
113,790.50
0.05448000
149048.40000000
262,838.90
0.05447000
68539.20000000
331,378.10
0.05446000
67009.90000000
398,388.00
0.05445000
30654.70000000
429,042.70
0.05444000
18420.30000000
447,463.00
0.05443000
53791.70000000
501,254.70
0.05442000
35111.50000000
536,366.20
0.05441000
79770.50000000
616,136.70
0.05440000
24086.20000000
640,222.90
0.05439000
10781.20000000
651,004.10
0.05438000
25151.80000000
676,155.90
0.05437000
111820.80000000
787,976.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
7793.90000000
9,380.10
0.05459000
21144.30000000
30,524.40
0.05460000
24779.30000000
55,303.70
0.05461000
6138.70000000
61,442.40
0.05462000
18637.10000000
80,079.50
0.05463000
16804.00000000
96,883.50
0.05464000
55964.70000000
152,848.20
0.05465000
1586.20000000
154,434.40
0.05466000
6138.70000000
160,573.10
0.05467000
25151.80000000
185,724.90
0.05468000
8909.50000000
194,634.40
0.05469000
30162.60000000
224,797.00
0.05470000
12559.10000000
237,356.10
0.05471000
35772.00000000
273,128.10
0.05472000
10738.60000000
283,866.70
0.05473000
40068.70000000
323,935.40
0.05474000
9195.10000000
333,130.50
0.05475000
32456.10000000
365,586.60
0.05476000
7971.80000000
373,558.40
|
||||||
| 2026-06-15 05:39:52 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4028.70000000
5,614.90
0.05454000
5517.60000000
11,132.50
0.05453000
8978.50000000
20,111.00
0.05452000
6850.20000000
26,961.20
0.05451000
58033.30000000
84,994.50
0.05450000
5474.60000000
90,469.10
0.05449000
23321.40000000
113,790.50
0.05448000
149048.40000000
262,838.90
0.05447000
68539.20000000
331,378.10
0.05446000
67009.90000000
398,388.00
0.05445000
30654.70000000
429,042.70
0.05444000
18420.30000000
447,463.00
0.05443000
53791.70000000
501,254.70
0.05442000
35111.50000000
536,366.20
0.05441000
79770.50000000
616,136.70
0.05440000
24086.20000000
640,222.90
0.05439000
10781.20000000
651,004.10
0.05438000
25151.80000000
676,155.90
0.05437000
111820.80000000
787,976.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
7793.90000000
9,380.10
0.05459000
21144.30000000
30,524.40
0.05460000
24779.30000000
55,303.70
0.05461000
6138.70000000
61,442.40
0.05462000
18637.10000000
80,079.50
0.05463000
16804.00000000
96,883.50
0.05464000
55964.70000000
152,848.20
0.05465000
1586.20000000
154,434.40
0.05466000
6138.70000000
160,573.10
0.05467000
25151.80000000
185,724.90
0.05468000
8909.50000000
194,634.40
0.05469000
30162.60000000
224,797.00
0.05470000
12559.10000000
237,356.10
0.05471000
35772.00000000
273,128.10
0.05472000
10738.60000000
283,866.70
0.05473000
40068.70000000
323,935.40
0.05474000
9195.10000000
333,130.50
0.05475000
32456.10000000
365,586.60
0.05476000
7971.80000000
373,558.40
|
||||||
| 2026-06-15 05:39:51 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
5214.70000000
6,800.90
0.05454000
5517.60000000
12,318.50
0.05453000
6171.70000000
18,490.20
0.05452000
6850.20000000
25,340.40
0.05451000
58033.30000000
83,373.70
0.05450000
5474.60000000
88,848.30
0.05449000
23321.40000000
112,169.70
0.05448000
149048.40000000
261,218.10
0.05447000
68539.20000000
329,757.30
0.05446000
67009.90000000
396,767.20
0.05445000
30654.70000000
427,421.90
0.05444000
18420.30000000
445,842.20
0.05443000
53791.70000000
499,633.90
0.05442000
35111.50000000
534,745.40
0.05441000
79770.50000000
614,515.90
0.05440000
24086.20000000
638,602.10
0.05439000
10781.20000000
649,383.30
0.05438000
25151.80000000
674,535.10
0.05437000
111820.80000000
786,355.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
7793.90000000
9,380.10
0.05459000
21144.30000000
30,524.40
0.05460000
24779.30000000
55,303.70
0.05461000
6138.70000000
61,442.40
0.05462000
18637.10000000
80,079.50
0.05463000
16804.00000000
96,883.50
0.05464000
55964.70000000
152,848.20
0.05465000
1586.20000000
154,434.40
0.05466000
6138.70000000
160,573.10
0.05467000
25151.80000000
185,724.90
0.05468000
8909.50000000
194,634.40
0.05469000
30162.60000000
224,797.00
0.05470000
12559.10000000
237,356.10
0.05471000
35772.00000000
273,128.10
0.05472000
10738.60000000
283,866.70
0.05473000
40068.70000000
323,935.40
0.05474000
9195.10000000
333,130.50
0.05475000
32456.10000000
365,586.60
0.05476000
7971.80000000
373,558.40
|
||||||
| 2026-06-15 05:39:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5517.60000000
7,103.80
0.05453000
9841.10000000
16,944.90
0.05452000
6850.20000000
23,795.10
0.05451000
58033.30000000
81,828.40
0.05450000
5474.60000000
87,303.00
0.05449000
23321.40000000
110,624.40
0.05448000
149048.40000000
259,672.80
0.05447000
68539.20000000
328,212.00
0.05446000
67009.90000000
395,221.90
0.05445000
30654.70000000
425,876.60
0.05444000
18420.30000000
444,296.90
0.05443000
53791.70000000
498,088.60
0.05442000
35111.50000000
533,200.10
0.05441000
79770.50000000
612,970.60
0.05440000
24086.20000000
637,056.80
0.05439000
10781.20000000
647,838.00
0.05438000
25151.80000000
672,989.80
0.05437000
111820.80000000
784,810.60
0.05436000
15588.50000000
800,399.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
7793.90000000
9,380.10
0.05459000
21144.30000000
30,524.40
0.05460000
24779.30000000
55,303.70
0.05461000
6138.70000000
61,442.40
0.05462000
18637.10000000
80,079.50
0.05463000
16804.00000000
96,883.50
0.05464000
55964.70000000
152,848.20
0.05465000
1586.20000000
154,434.40
0.05466000
6138.70000000
160,573.10
0.05467000
25151.80000000
185,724.90
0.05468000
8909.50000000
194,634.40
0.05469000
30162.60000000
224,797.00
0.05470000
12559.10000000
237,356.10
0.05471000
35772.00000000
273,128.10
0.05472000
10738.60000000
283,866.70
0.05473000
40068.70000000
323,935.40
0.05474000
9195.10000000
333,130.50
0.05475000
32456.10000000
365,586.60
0.05476000
7971.80000000
373,558.40
|
||||||