SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:44:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
9138.80000000
9,138.80
0.05449000
9768.00000000
18,906.80
0.05448000
42943.00000000
61,849.80
0.05447000
39639.60000000
101,489.40
0.05446000
21356.50000000
122,845.90
0.05445000
55433.20000000
178,279.10
0.05444000
48420.30000000
226,699.40
0.05443000
64341.20000000
291,040.60
0.05442000
25921.50000000
316,962.10
0.05441000
68545.50000000
385,507.60
0.05440000
24086.20000000
409,593.80
0.05439000
10781.20000000
420,375.00
0.05438000
25325.10000000
445,700.10
0.05437000
53514.40000000
499,214.50
0.05436000
15588.50000000
514,803.00
0.05435000
3230.60000000
518,033.60
0.05434000
43323.90000000
561,357.50
0.05433000
3418.30000000
564,775.80
0.05432000
134903.40000000
699,679.20
0.05431000
18950.20000000
718,629.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
19738.90000000
30,601.30
0.05456000
10722.00000000
41,323.30
0.05457000
15769.50000000
57,092.80
0.05458000
15217.80000000
72,310.60
0.05459000
3420.30000000
75,730.90
0.05460000
29431.00000000
105,161.90
0.05461000
49770.30000000
154,932.20
0.05462000
26245.70000000
181,177.90
0.05463000
1586.20000000
182,764.10
0.05464000
32480.50000000
215,244.60
0.05465000
1586.20000000
216,830.80
0.05466000
29100.40000000
245,931.20
0.05467000
3416.60000000
249,347.80
0.05468000
30644.70000000
279,992.50
0.05469000
17572.90000000
297,565.40
0.05470000
3415.80000000
300,981.20
0.05471000
44913.80000000
345,895.00
|
||||||
| 2026-06-15 05:44:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
9138.80000000
9,138.80
0.05449000
9768.00000000
18,906.80
0.05448000
42943.00000000
61,849.80
0.05447000
39639.60000000
101,489.40
0.05446000
21356.50000000
122,845.90
0.05445000
55433.20000000
178,279.10
0.05444000
48420.30000000
226,699.40
0.05443000
64341.20000000
291,040.60
0.05442000
25921.50000000
316,962.10
0.05441000
68545.50000000
385,507.60
0.05440000
24086.20000000
409,593.80
0.05439000
10781.20000000
420,375.00
0.05438000
25325.10000000
445,700.10
0.05437000
55158.20000000
500,858.30
0.05436000
15588.50000000
516,446.80
0.05435000
1586.20000000
518,033.00
0.05434000
43323.90000000
561,356.90
0.05433000
3418.30000000
564,775.20
0.05432000
134903.40000000
699,678.60
0.05431000
18950.20000000
718,628.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
19738.90000000
30,601.30
0.05456000
10722.00000000
41,323.30
0.05457000
15769.50000000
57,092.80
0.05458000
15217.80000000
72,310.60
0.05459000
3420.30000000
75,730.90
0.05460000
29431.00000000
105,161.90
0.05461000
49770.30000000
154,932.20
0.05462000
26245.70000000
181,177.90
0.05463000
1586.20000000
182,764.10
0.05464000
32480.50000000
215,244.60
0.05465000
1586.20000000
216,830.80
0.05466000
29100.40000000
245,931.20
0.05467000
3416.60000000
249,347.80
0.05468000
30644.70000000
279,992.50
0.05469000
17572.90000000
297,565.40
0.05470000
3415.80000000
300,981.20
0.05471000
44913.80000000
345,895.00
|
||||||
| 2026-06-15 05:44:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4274.00000000
4,274.00
0.05450000
9138.80000000
13,412.80
0.05449000
9768.00000000
23,180.80
0.05448000
42943.00000000
66,123.80
0.05447000
39639.60000000
105,763.40
0.05446000
21356.50000000
127,119.90
0.05445000
55433.20000000
182,553.10
0.05444000
48420.30000000
230,973.40
0.05443000
64341.20000000
295,314.60
0.05442000
25921.50000000
321,236.10
0.05441000
68545.50000000
389,781.60
0.05440000
24086.20000000
413,867.80
0.05439000
10781.20000000
424,649.00
0.05438000
25325.10000000
449,974.10
0.05437000
55158.20000000
505,132.30
0.05436000
15588.50000000
520,720.80
0.05435000
1586.20000000
522,307.00
0.05434000
43323.90000000
565,630.90
0.05433000
3418.30000000
569,049.20
0.05432000
134903.40000000
703,952.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
5114.20000000
6,700.40
0.05455000
19738.90000000
26,439.30
0.05456000
10722.00000000
37,161.30
0.05457000
15769.50000000
52,930.80
0.05458000
15217.80000000
68,148.60
0.05459000
3420.30000000
71,568.90
0.05460000
29431.00000000
100,999.90
0.05461000
49770.30000000
150,770.20
0.05462000
26245.70000000
177,015.90
0.05463000
1586.20000000
178,602.10
0.05464000
32480.50000000
211,082.60
0.05465000
1586.20000000
212,668.80
0.05466000
29100.40000000
241,769.20
0.05467000
3416.60000000
245,185.80
0.05468000
30644.70000000
275,830.50
0.05469000
17572.90000000
293,403.40
0.05470000
3415.80000000
296,819.20
0.05471000
44913.80000000
341,733.00
0.05472000
10738.60000000
352,471.60
|
||||||
| 2026-06-15 05:44:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4274.00000000
4,274.00
0.05450000
9138.80000000
13,412.80
0.05449000
9768.00000000
23,180.80
0.05448000
42943.00000000
66,123.80
0.05447000
39639.60000000
105,763.40
0.05446000
21356.50000000
127,119.90
0.05445000
55433.20000000
182,553.10
0.05444000
48420.30000000
230,973.40
0.05443000
64341.20000000
295,314.60
0.05442000
25921.50000000
321,236.10
0.05441000
68545.50000000
389,781.60
0.05440000
24086.20000000
413,867.80
0.05439000
10781.20000000
424,649.00
0.05438000
25325.10000000
449,974.10
0.05437000
55158.20000000
505,132.30
0.05436000
15588.50000000
520,720.80
0.05435000
1586.20000000
522,307.00
0.05434000
43323.90000000
565,630.90
0.05433000
3418.30000000
569,049.20
0.05432000
134903.40000000
703,952.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
5114.20000000
6,700.40
0.05455000
19738.90000000
26,439.30
0.05456000
6138.70000000
32,578.00
0.05457000
20352.60000000
52,930.60
0.05458000
15217.80000000
68,148.40
0.05459000
3420.30000000
71,568.70
0.05460000
29431.00000000
100,999.70
0.05461000
49770.30000000
150,770.00
0.05462000
26245.70000000
177,015.70
0.05463000
1586.20000000
178,601.90
0.05464000
32480.50000000
211,082.40
0.05465000
1586.20000000
212,668.60
0.05466000
29100.40000000
241,769.00
0.05467000
3416.60000000
245,185.60
0.05468000
30644.70000000
275,830.30
0.05469000
17572.90000000
293,403.20
0.05470000
3415.80000000
296,819.00
0.05471000
44913.80000000
341,732.80
0.05472000
10738.60000000
352,471.40
|
||||||
| 2026-06-15 05:44:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4274.00000000
4,274.00
0.05450000
9138.80000000
13,412.80
0.05449000
9768.00000000
23,180.80
0.05448000
42943.00000000
66,123.80
0.05447000
39639.60000000
105,763.40
0.05446000
21356.50000000
127,119.90
0.05445000
55433.20000000
182,553.10
0.05444000
48420.30000000
230,973.40
0.05443000
64341.20000000
295,314.60
0.05442000
25921.50000000
321,236.10
0.05441000
68545.50000000
389,781.60
0.05440000
24086.20000000
413,867.80
0.05439000
10781.20000000
424,649.00
0.05438000
25325.10000000
449,974.10
0.05437000
55158.20000000
505,132.30
0.05436000
15588.50000000
520,720.80
0.05435000
1586.20000000
522,307.00
0.05434000
43323.90000000
565,630.90
0.05433000
3418.30000000
569,049.20
0.05432000
134903.40000000
703,952.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
5114.20000000
6,700.40
0.05455000
19738.90000000
26,439.30
0.05456000
6138.70000000
32,578.00
0.05457000
15769.50000000
48,347.50
0.05458000
15217.80000000
63,565.30
0.05459000
3420.30000000
66,985.60
0.05460000
29431.00000000
96,416.60
0.05461000
49770.30000000
146,186.90
0.05462000
26245.70000000
172,432.60
0.05463000
1586.20000000
174,018.80
0.05464000
32480.50000000
206,499.30
0.05465000
1586.20000000
208,085.50
0.05466000
29100.40000000
237,185.90
0.05467000
3416.60000000
240,602.50
0.05468000
30644.70000000
271,247.20
0.05469000
17572.90000000
288,820.10
0.05470000
3415.80000000
292,235.90
0.05471000
44913.80000000
337,149.70
0.05472000
10738.60000000
347,888.30
|
||||||
| 2026-06-15 05:44:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
18631.20000000
20,217.40
0.05448000
42943.00000000
63,160.40
0.05447000
39639.60000000
102,800.00
0.05446000
21356.50000000
124,156.50
0.05445000
55433.20000000
179,589.70
0.05444000
48420.30000000
228,010.00
0.05443000
64341.20000000
292,351.20
0.05442000
25921.50000000
318,272.70
0.05441000
68545.50000000
386,818.20
0.05440000
24086.20000000
410,904.40
0.05439000
10781.20000000
421,685.60
0.05438000
25325.10000000
447,010.70
0.05437000
53514.40000000
500,525.10
0.05436000
15588.50000000
516,113.60
0.05435000
3230.60000000
519,344.20
0.05434000
43323.90000000
562,668.10
0.05433000
3418.30000000
566,086.40
0.05432000
134903.40000000
700,989.80
0.05431000
18950.20000000
719,940.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
5860.50000000
7,446.70
0.05454000
5114.20000000
12,560.90
0.05455000
24323.00000000
36,883.90
0.05456000
12346.40000000
49,230.30
0.05457000
9561.80000000
58,792.10
0.05458000
15217.80000000
74,009.90
0.05459000
3420.30000000
77,430.20
0.05460000
29431.00000000
106,861.20
0.05461000
49770.30000000
156,631.50
0.05462000
26245.70000000
182,877.20
0.05463000
1586.20000000
184,463.40
0.05464000
32480.50000000
216,943.90
0.05465000
1586.20000000
218,530.10
0.05466000
29100.40000000
247,630.50
0.05467000
3416.60000000
251,047.10
0.05468000
30644.70000000
281,691.80
0.05469000
17572.90000000
299,264.70
0.05470000
3415.80000000
302,680.50
0.05471000
44913.80000000
347,594.30
|
||||||
| 2026-06-15 05:44:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
18631.20000000
20,217.40
0.05448000
42943.00000000
63,160.40
0.05447000
39639.60000000
102,800.00
0.05446000
21356.50000000
124,156.50
0.05445000
55433.20000000
179,589.70
0.05444000
48420.30000000
228,010.00
0.05443000
64341.20000000
292,351.20
0.05442000
25921.50000000
318,272.70
0.05441000
68545.50000000
386,818.20
0.05440000
24086.20000000
410,904.40
0.05439000
10781.20000000
421,685.60
0.05438000
25325.10000000
447,010.70
0.05437000
53514.40000000
500,525.10
0.05436000
15588.50000000
516,113.60
0.05435000
3230.60000000
519,344.20
0.05434000
43323.90000000
562,668.10
0.05433000
3418.30000000
566,086.40
0.05432000
134903.40000000
700,989.80
0.05431000
18950.20000000
719,940.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
5860.50000000
7,446.70
0.05454000
5114.20000000
12,560.90
0.05455000
24323.00000000
36,883.90
0.05456000
12346.40000000
49,230.30
0.05457000
9195.10000000
58,425.40
0.05458000
15217.80000000
73,643.20
0.05459000
3420.30000000
77,063.50
0.05460000
29431.00000000
106,494.50
0.05461000
49770.30000000
156,264.80
0.05462000
26245.70000000
182,510.50
0.05463000
1586.20000000
184,096.70
0.05464000
32480.50000000
216,577.20
0.05465000
1586.20000000
218,163.40
0.05466000
29100.40000000
247,263.80
0.05467000
3416.60000000
250,680.40
0.05468000
30644.70000000
281,325.10
0.05469000
17572.90000000
298,898.00
0.05470000
3415.80000000
302,313.80
0.05471000
44913.80000000
347,227.60
|
||||||
| 2026-06-15 05:44:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
18631.20000000
20,217.40
0.05448000
42943.00000000
63,160.40
0.05447000
39639.60000000
102,800.00
0.05446000
21356.50000000
124,156.50
0.05445000
55433.20000000
179,589.70
0.05444000
48420.30000000
228,010.00
0.05443000
64341.20000000
292,351.20
0.05442000
25921.50000000
318,272.70
0.05441000
68545.50000000
386,818.20
0.05440000
24086.20000000
410,904.40
0.05439000
10781.20000000
421,685.60
0.05438000
25325.10000000
447,010.70
0.05437000
53514.40000000
500,525.10
0.05436000
15588.50000000
516,113.60
0.05435000
3230.60000000
519,344.20
0.05434000
43323.90000000
562,668.10
0.05433000
3418.30000000
566,086.40
0.05432000
134903.40000000
700,989.80
0.05431000
18950.20000000
719,940.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
5860.50000000
7,446.70
0.05454000
5114.20000000
12,560.90
0.05455000
24323.00000000
36,883.90
0.05456000
12346.40000000
49,230.30
0.05457000
9195.10000000
58,425.40
0.05458000
15584.30000000
74,009.70
0.05459000
3420.30000000
77,430.00
0.05460000
29431.00000000
106,861.00
0.05461000
49770.30000000
156,631.30
0.05462000
26245.70000000
182,877.00
0.05463000
1586.20000000
184,463.20
0.05464000
32480.50000000
216,943.70
0.05465000
1586.20000000
218,529.90
0.05466000
29100.40000000
247,630.30
0.05467000
3416.60000000
251,046.90
0.05468000
30644.70000000
281,691.60
0.05469000
17572.90000000
299,264.50
0.05470000
3415.80000000
302,680.30
0.05471000
44913.80000000
347,594.10
|
||||||
| 2026-06-15 05:44:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
18631.20000000
20,217.40
0.05448000
42943.00000000
63,160.40
0.05447000
39639.60000000
102,800.00
0.05446000
21356.50000000
124,156.50
0.05445000
55433.20000000
179,589.70
0.05444000
48420.30000000
228,010.00
0.05443000
64341.20000000
292,351.20
0.05442000
25921.50000000
318,272.70
0.05441000
68545.50000000
386,818.20
0.05440000
24086.20000000
410,904.40
0.05439000
10781.20000000
421,685.60
0.05438000
25325.10000000
447,010.70
0.05437000
53514.40000000
500,525.10
0.05436000
15588.50000000
516,113.60
0.05435000
3230.60000000
519,344.20
0.05434000
43323.90000000
562,668.10
0.05433000
3418.30000000
566,086.40
0.05432000
134903.40000000
700,989.80
0.05431000
18950.20000000
719,940.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
5860.50000000
7,446.70
0.05454000
5114.20000000
12,560.90
0.05455000
24323.00000000
36,883.90
0.05456000
12346.40000000
49,230.30
0.05457000
9195.10000000
58,425.40
0.05458000
15584.30000000
74,009.70
0.05459000
3420.30000000
77,430.00
0.05460000
29431.00000000
106,861.00
0.05461000
49770.30000000
156,631.30
0.05462000
26245.70000000
182,877.00
0.05463000
1586.20000000
184,463.20
0.05464000
32480.50000000
216,943.70
0.05465000
1586.20000000
218,529.90
0.05466000
29100.40000000
247,630.30
0.05467000
3416.60000000
251,046.90
0.05468000
30644.70000000
281,691.60
0.05469000
17572.90000000
299,264.50
0.05470000
3415.80000000
302,680.30
0.05471000
44913.80000000
347,594.10
|
||||||
| 2026-06-15 05:44:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
18631.20000000
20,217.40
0.05448000
42943.00000000
63,160.40
0.05447000
39639.60000000
102,800.00
0.05446000
21356.50000000
124,156.50
0.05445000
55433.20000000
179,589.70
0.05444000
48420.30000000
228,010.00
0.05443000
64341.20000000
292,351.20
0.05442000
25921.50000000
318,272.70
0.05441000
68545.50000000
386,818.20
0.05440000
24086.20000000
410,904.40
0.05439000
10781.20000000
421,685.60
0.05438000
25325.10000000
447,010.70
0.05437000
53514.40000000
500,525.10
0.05436000
15588.50000000
516,113.60
0.05435000
3230.60000000
519,344.20
0.05434000
105823.90000000
625,168.10
0.05433000
3418.30000000
628,586.40
0.05432000
72403.40000000
700,989.80
0.05431000
18950.20000000
719,940.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
5860.50000000
7,446.70
0.05454000
5114.20000000
12,560.90
0.05455000
24323.00000000
36,883.90
0.05456000
12346.40000000
49,230.30
0.05457000
9195.10000000
58,425.40
0.05458000
15584.30000000
74,009.70
0.05459000
3420.30000000
77,430.00
0.05460000
29431.00000000
106,861.00
0.05461000
49770.30000000
156,631.30
0.05462000
26245.70000000
182,877.00
0.05463000
1586.20000000
184,463.20
0.05464000
32480.50000000
216,943.70
0.05465000
1586.20000000
218,529.90
0.05466000
29100.40000000
247,630.30
0.05467000
3416.60000000
251,046.90
0.05468000
30644.70000000
281,691.60
0.05469000
17572.90000000
299,264.50
0.05470000
3415.80000000
302,680.30
0.05471000
44913.80000000
347,594.10
|
||||||
| 2026-06-15 05:44:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3397.00000000
3,397.00
0.05450000
13508.40000000
16,905.40
0.05449000
2431.30000000
19,336.70
0.05448000
44043.20000000
63,379.90
0.05447000
38539.20000000
101,919.10
0.05446000
21356.50000000
123,275.60
0.05445000
55433.20000000
178,708.80
0.05444000
48420.30000000
227,129.10
0.05443000
64341.20000000
291,470.30
0.05442000
25921.50000000
317,391.80
0.05441000
68545.50000000
385,937.30
0.05440000
24086.20000000
410,023.50
0.05439000
10781.20000000
420,804.70
0.05438000
25325.10000000
446,129.80
0.05437000
55158.20000000
501,288.00
0.05436000
15588.50000000
516,876.50
0.05435000
1586.20000000
518,462.70
0.05434000
105823.90000000
624,286.60
0.05433000
3418.30000000
627,704.90
0.05432000
72403.40000000
700,108.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
4013.80000000
5,600.00
0.05455000
20839.10000000
26,439.10
0.05456000
10722.20000000
37,161.30
0.05457000
15402.80000000
52,564.10
0.05458000
15584.30000000
68,148.40
0.05459000
1586.20000000
69,734.60
0.05460000
29431.00000000
99,165.60
0.05461000
49770.30000000
148,935.90
0.05462000
26245.70000000
175,181.60
0.05463000
1586.20000000
176,767.80
0.05464000
32480.50000000
209,248.30
0.05465000
1586.20000000
210,834.50
0.05466000
29100.40000000
239,934.90
0.05467000
3416.60000000
243,351.50
0.05468000
30644.70000000
273,996.20
0.05469000
17572.90000000
291,569.10
0.05470000
3415.80000000
294,984.90
0.05471000
44913.80000000
339,898.70
0.05472000
10738.60000000
350,637.30
|
||||||
| 2026-06-15 05:44:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3397.00000000
3,397.00
0.05450000
13508.40000000
16,905.40
0.05449000
2431.30000000
19,336.70
0.05448000
44043.20000000
63,379.90
0.05447000
38539.20000000
101,919.10
0.05446000
21356.50000000
123,275.60
0.05445000
55433.20000000
178,708.80
0.05444000
48420.30000000
227,129.10
0.05443000
64341.20000000
291,470.30
0.05442000
25921.50000000
317,391.80
0.05441000
68545.50000000
385,937.30
0.05440000
24086.20000000
410,023.50
0.05439000
10781.20000000
420,804.70
0.05438000
25325.10000000
446,129.80
0.05437000
55158.20000000
501,288.00
0.05436000
15588.50000000
516,876.50
0.05435000
1586.20000000
518,462.70
0.05434000
105823.90000000
624,286.60
0.05433000
3418.30000000
627,704.90
0.05432000
72403.40000000
700,108.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
4013.80000000
5,600.00
0.05455000
20839.10000000
26,439.10
0.05456000
10722.20000000
37,161.30
0.05457000
9195.10000000
46,356.40
0.05458000
15584.30000000
61,940.70
0.05459000
1586.20000000
63,526.90
0.05460000
29431.00000000
92,957.90
0.05461000
49770.30000000
142,728.20
0.05462000
26245.70000000
168,973.90
0.05463000
1586.20000000
170,560.10
0.05464000
32480.50000000
203,040.60
0.05465000
1586.20000000
204,626.80
0.05466000
29100.40000000
233,727.20
0.05467000
3416.60000000
237,143.80
0.05468000
30644.70000000
267,788.50
0.05469000
17572.90000000
285,361.40
0.05470000
3415.80000000
288,777.20
0.05471000
44913.80000000
333,691.00
0.05472000
10738.60000000
344,429.60
|
||||||
| 2026-06-15 05:44:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3397.00000000
3,397.00
0.05450000
13508.40000000
16,905.40
0.05449000
2431.30000000
19,336.70
0.05448000
42943.00000000
62,279.70
0.05447000
39639.60000000
101,919.30
0.05446000
21356.50000000
123,275.80
0.05445000
55433.20000000
178,709.00
0.05444000
48420.30000000
227,129.30
0.05443000
64341.20000000
291,470.50
0.05442000
25921.50000000
317,392.00
0.05441000
68545.50000000
385,937.50
0.05440000
24086.20000000
410,023.70
0.05439000
10781.20000000
420,804.90
0.05438000
25325.10000000
446,130.00
0.05437000
55158.20000000
501,288.20
0.05436000
15588.50000000
516,876.70
0.05435000
1586.20000000
518,462.90
0.05434000
105823.90000000
624,286.80
0.05433000
3418.30000000
627,705.10
0.05432000
72403.40000000
700,108.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
5633.90000000
7,220.10
0.05455000
5861.00000000
13,081.10
0.05456000
10722.20000000
23,803.30
0.05457000
11029.10000000
34,832.40
0.05458000
15584.40000000
50,416.80
0.05459000
1586.20000000
52,003.00
0.05460000
29431.00000000
81,434.00
0.05461000
49770.30000000
131,204.30
0.05462000
26245.70000000
157,450.00
0.05463000
1586.20000000
159,036.20
0.05464000
32480.50000000
191,516.70
0.05465000
1586.20000000
193,102.90
0.05466000
29100.40000000
222,203.30
0.05467000
3416.60000000
225,619.90
0.05468000
30644.70000000
256,264.60
0.05469000
17572.90000000
273,837.50
0.05470000
3415.80000000
277,253.30
0.05471000
44913.80000000
322,167.10
0.05472000
10738.60000000
332,905.70
|
||||||
| 2026-06-15 05:44:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3397.00000000
3,397.00
0.05450000
13508.40000000
16,905.40
0.05449000
2431.30000000
19,336.70
0.05448000
42943.00000000
62,279.70
0.05447000
39639.60000000
101,919.30
0.05446000
21356.50000000
123,275.80
0.05445000
55433.20000000
178,709.00
0.05444000
48420.30000000
227,129.30
0.05443000
64341.20000000
291,470.50
0.05442000
25921.50000000
317,392.00
0.05441000
68545.50000000
385,937.50
0.05440000
24086.20000000
410,023.70
0.05439000
10781.20000000
420,804.90
0.05438000
25325.10000000
446,130.00
0.05437000
55158.20000000
501,288.20
0.05436000
15588.50000000
516,876.70
0.05435000
1586.20000000
518,462.90
0.05434000
105823.90000000
624,286.80
0.05433000
3418.30000000
627,705.10
0.05432000
72403.40000000
700,108.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
5633.90000000
7,220.10
0.05455000
5861.00000000
13,081.10
0.05456000
10722.20000000
23,803.30
0.05457000
11029.10000000
34,832.40
0.05458000
15217.80000000
50,050.20
0.05459000
1952.70000000
52,002.90
0.05460000
29431.00000000
81,433.90
0.05461000
49770.30000000
131,204.20
0.05462000
26245.70000000
157,449.90
0.05463000
1586.20000000
159,036.10
0.05464000
32480.50000000
191,516.60
0.05465000
1586.20000000
193,102.80
0.05466000
29100.40000000
222,203.20
0.05467000
3416.60000000
225,619.80
0.05468000
30644.70000000
256,264.50
0.05469000
17572.90000000
273,837.40
0.05470000
3415.80000000
277,253.20
0.05471000
44913.80000000
322,167.00
0.05472000
10738.60000000
332,905.60
|
||||||
| 2026-06-15 05:44:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667480159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
8920.20000000
8,920.20
0.05449000
7020.20000000
15,940.40
0.05448000
47587.10000000
63,527.50
0.05447000
39639.60000000
103,167.10
0.05446000
21356.50000000
124,523.60
0.05445000
55433.20000000
179,956.80
0.05444000
48420.30000000
228,377.10
0.05443000
64341.20000000
292,718.30
0.05442000
25921.50000000
318,639.80
0.05441000
68545.50000000
387,185.30
0.05440000
24086.20000000
411,271.50
0.05439000
10781.20000000
422,052.70
0.05438000
25325.10000000
447,377.80
0.05437000
53514.40000000
500,892.20
0.05436000
15588.50000000
516,480.70
0.05435000
3230.60000000
519,711.30
0.05434000
105823.90000000
625,535.20
0.05433000
3418.30000000
628,953.50
0.05432000
72403.40000000
701,356.90
0.05431000
18950.20000000
720,307.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
5633.90000000
7,220.10
0.05455000
5861.00000000
13,081.10
0.05456000
10722.20000000
23,803.30
0.05457000
11029.10000000
34,832.40
0.05458000
15217.80000000
50,050.20
0.05459000
1952.70000000
52,002.90
0.05460000
29431.00000000
81,433.90
0.05461000
49770.30000000
131,204.20
0.05462000
26245.70000000
157,449.90
0.05463000
1586.20000000
159,036.10
0.05464000
32480.50000000
191,516.60
0.05465000
1586.20000000
193,102.80
0.05466000
29100.40000000
222,203.20
0.05467000
3416.60000000
225,619.80
0.05468000
30644.70000000
256,264.50
0.05469000
17572.90000000
273,837.40
0.05470000
3415.80000000
277,253.20
0.05471000
44913.80000000
322,167.00
0.05472000
10738.60000000
332,905.60
|
||||||
| 2026-06-15 05:44:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
8920.20000000
8,920.20
0.05449000
7020.20000000
15,940.40
0.05448000
42943.00000000
58,883.40
0.05447000
39639.60000000
98,523.00
0.05446000
21356.50000000
119,879.50
0.05445000
55433.20000000
175,312.70
0.05444000
48420.30000000
223,733.00
0.05443000
64341.20000000
288,074.20
0.05442000
25921.50000000
313,995.70
0.05441000
68545.50000000
382,541.20
0.05440000
24086.20000000
406,627.40
0.05439000
10781.20000000
417,408.60
0.05438000
25325.10000000
442,733.70
0.05437000
53514.40000000
496,248.10
0.05436000
15588.50000000
511,836.60
0.05435000
3230.60000000
515,067.20
0.05434000
105823.90000000
620,891.10
0.05433000
3418.30000000
624,309.40
0.05432000
72403.40000000
696,712.80
0.05431000
18950.20000000
715,663.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4651.80000000
6,238.00
0.05454000
19511.80000000
25,749.80
0.05455000
6170.30000000
31,920.10
0.05456000
6138.70000000
38,058.80
0.05457000
11029.10000000
49,087.90
0.05458000
21425.50000000
70,513.40
0.05459000
1952.70000000
72,466.10
0.05460000
29431.00000000
101,897.10
0.05461000
49770.30000000
151,667.40
0.05462000
26245.70000000
177,913.10
0.05463000
1586.20000000
179,499.30
0.05464000
32480.50000000
211,979.80
0.05465000
1586.20000000
213,566.00
0.05466000
29100.40000000
242,666.40
0.05467000
3416.60000000
246,083.00
0.05468000
30644.70000000
276,727.70
0.05469000
17572.90000000
294,300.60
0.05470000
3415.80000000
297,716.40
0.05471000
44913.80000000
342,630.20
|
||||||
| 2026-06-15 05:43:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667480147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
8920.20000000
8,920.20
0.05449000
7020.20000000
15,940.40
0.05448000
42943.00000000
58,883.40
0.05447000
39639.60000000
98,523.00
0.05446000
21356.50000000
119,879.50
0.05445000
55433.20000000
175,312.70
0.05444000
48420.30000000
223,733.00
0.05443000
64341.20000000
288,074.20
0.05442000
25921.50000000
313,995.70
0.05441000
68545.50000000
382,541.20
0.05440000
24086.20000000
406,627.40
0.05439000
10781.20000000
417,408.60
0.05438000
25325.10000000
442,733.70
0.05437000
53514.40000000
496,248.10
0.05436000
15588.50000000
511,836.60
0.05435000
3230.60000000
515,067.20
0.05434000
105823.90000000
620,891.10
0.05433000
3418.30000000
624,309.40
0.05432000
72403.40000000
696,712.80
0.05431000
18950.20000000
715,663.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
19511.80000000
21,098.00
0.05455000
6170.30000000
27,268.30
0.05456000
6138.70000000
33,407.00
0.05457000
11029.10000000
44,436.10
0.05458000
21425.50000000
65,861.60
0.05459000
1952.70000000
67,814.30
0.05460000
29431.00000000
97,245.30
0.05461000
49770.30000000
147,015.60
0.05462000
26245.70000000
173,261.30
0.05463000
1586.20000000
174,847.50
0.05464000
32480.50000000
207,328.00
0.05465000
1586.20000000
208,914.20
0.05466000
29100.40000000
238,014.60
0.05467000
3416.60000000
241,431.20
0.05468000
30644.70000000
272,075.90
0.05469000
17572.90000000
289,648.80
0.05470000
3415.80000000
293,064.60
0.05471000
44913.80000000
337,978.40
0.05472000
10738.60000000
348,717.00
|
||||||
| 2026-06-15 05:43:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
8920.20000000
8,920.20
0.05449000
7020.20000000
15,940.40
0.05448000
42943.00000000
58,883.40
0.05447000
24421.80000000
83,305.20
0.05446000
6138.70000000
89,443.90
0.05445000
40215.40000000
129,659.30
0.05444000
48420.30000000
178,079.60
0.05443000
49123.40000000
227,203.00
0.05442000
25921.50000000
253,124.50
0.05441000
68545.50000000
321,670.00
0.05440000
24086.20000000
345,756.20
0.05439000
10781.20000000
356,537.40
0.05438000
25325.10000000
381,862.50
0.05437000
53514.40000000
435,376.90
0.05436000
15588.50000000
450,965.40
0.05435000
3230.60000000
454,196.00
0.05434000
105823.90000000
560,019.90
0.05433000
3418.30000000
563,438.20
0.05432000
72403.40000000
635,841.60
0.05431000
18950.20000000
654,791.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
5846.20000000
7,432.40
0.05454000
2686.60000000
10,119.00
0.05455000
6170.30000000
16,289.30
0.05456000
9785.30000000
26,074.60
0.05457000
3420.20000000
29,494.80
0.05458000
4260.00000000
33,754.80
0.05459000
15769.30000000
49,524.10
0.05460000
29431.00000000
78,955.10
0.05461000
49770.30000000
128,725.40
0.05462000
26245.70000000
154,971.10
0.05463000
1586.20000000
156,557.30
0.05464000
32480.50000000
189,037.80
0.05465000
16804.00000000
205,841.80
0.05466000
29100.40000000
234,942.20
0.05467000
3416.60000000
238,358.80
0.05468000
30644.70000000
269,003.50
0.05469000
17572.90000000
286,576.40
0.05470000
3415.80000000
289,992.20
0.05471000
44913.80000000
334,906.00
|
||||||
| 2026-06-15 05:43:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
8920.20000000
8,920.20
0.05449000
7020.20000000
15,940.40
0.05448000
42943.00000000
58,883.40
0.05447000
24421.80000000
83,305.20
0.05446000
6138.70000000
89,443.90
0.05445000
40215.40000000
129,659.30
0.05444000
48420.30000000
178,079.60
0.05443000
49123.40000000
227,203.00
0.05442000
25921.50000000
253,124.50
0.05441000
68545.50000000
321,670.00
0.05440000
24086.20000000
345,756.20
0.05439000
10781.20000000
356,537.40
0.05438000
25325.10000000
381,862.50
0.05437000
53514.40000000
435,376.90
0.05436000
15588.50000000
450,965.40
0.05435000
3230.60000000
454,196.00
0.05434000
105823.90000000
560,019.90
0.05433000
3418.30000000
563,438.20
0.05432000
72403.40000000
635,841.60
0.05431000
18950.20000000
654,791.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
5846.20000000
7,432.40
0.05454000
2686.60000000
10,119.00
0.05455000
6170.30000000
16,289.30
0.05456000
9785.30000000
26,074.60
0.05457000
3420.20000000
29,494.80
0.05458000
4260.00000000
33,754.80
0.05459000
15769.30000000
49,524.10
0.05460000
29431.00000000
78,955.10
0.05461000
49770.30000000
128,725.40
0.05462000
26245.70000000
154,971.10
0.05463000
1586.20000000
156,557.30
0.05464000
32480.50000000
189,037.80
0.05465000
16804.00000000
205,841.80
0.05466000
29100.40000000
234,942.20
0.05467000
3416.60000000
238,358.80
0.05468000
30644.70000000
269,003.50
0.05469000
17572.90000000
286,576.40
0.05470000
3415.80000000
289,992.20
0.05471000
44913.80000000
334,906.00
|
||||||
| 2026-06-15 05:43:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
8920.20000000
8,920.20
0.05449000
7020.20000000
15,940.40
0.05448000
42943.00000000
58,883.40
0.05447000
24421.80000000
83,305.20
0.05446000
6138.70000000
89,443.90
0.05445000
40215.40000000
129,659.30
0.05444000
48420.30000000
178,079.60
0.05443000
49123.40000000
227,203.00
0.05442000
25921.50000000
253,124.50
0.05441000
68545.50000000
321,670.00
0.05440000
24086.20000000
345,756.20
0.05439000
10781.20000000
356,537.40
0.05438000
25325.10000000
381,862.50
0.05437000
53514.40000000
435,376.90
0.05436000
15588.50000000
450,965.40
0.05435000
3230.60000000
454,196.00
0.05434000
105823.90000000
560,019.90
0.05433000
3418.30000000
563,438.20
0.05432000
72403.40000000
635,841.60
0.05431000
18950.20000000
654,791.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
5846.20000000
7,432.40
0.05454000
6946.60000000
14,379.00
0.05455000
1586.20000000
15,965.20
0.05456000
14368.80000000
30,334.00
0.05457000
3420.20000000
33,754.20
0.05458000
4260.00000000
38,014.20
0.05459000
15769.30000000
53,783.50
0.05460000
29431.00000000
83,214.50
0.05461000
49770.30000000
132,984.80
0.05462000
26245.70000000
159,230.50
0.05463000
1586.20000000
160,816.70
0.05464000
32480.50000000
193,297.20
0.05465000
16804.00000000
210,101.20
0.05466000
29100.40000000
239,201.60
0.05467000
3416.60000000
242,618.20
0.05468000
30644.70000000
273,262.90
0.05469000
17572.90000000
290,835.80
0.05470000
3415.80000000
294,251.60
0.05471000
44913.80000000
339,165.40
|
||||||
| 2026-06-15 05:43:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4739.50000000
6,325.70
0.05450000
8920.20000000
15,245.90
0.05449000
24421.40000000
39,667.30
0.05448000
93641.50000000
133,308.80
0.05447000
23321.40000000
156,630.20
0.05446000
81792.10000000
238,422.30
0.05445000
40215.40000000
278,637.70
0.05444000
18420.30000000
297,058.00
0.05443000
49123.40000000
346,181.40
0.05442000
25921.50000000
372,102.90
0.05441000
68545.50000000
440,648.40
0.05440000
24086.20000000
464,734.60
0.05439000
10781.20000000
475,515.80
0.05438000
26968.60000000
502,484.40
0.05437000
53514.40000000
555,998.80
0.05436000
15588.50000000
571,587.30
0.05435000
1586.20000000
573,173.50
0.05434000
105823.90000000
678,997.40
0.05433000
3418.30000000
682,415.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4066.90000000
5,653.10
0.05456000
21147.60000000
26,800.70
0.05457000
1586.20000000
28,386.90
0.05458000
2662.60000000
31,049.50
0.05459000
15769.30000000
46,818.80
0.05460000
29431.00000000
76,249.80
0.05461000
19770.30000000
96,020.10
0.05462000
26245.70000000
122,265.80
0.05463000
1586.20000000
123,852.00
0.05464000
32480.50000000
156,332.50
0.05465000
46804.00000000
203,136.50
0.05466000
29100.40000000
232,236.90
0.05467000
3416.60000000
235,653.50
0.05468000
30644.70000000
266,298.20
0.05469000
17572.90000000
283,871.10
0.05470000
3415.80000000
287,286.90
0.05471000
37015.70000000
324,302.60
0.05472000
10738.60000000
335,041.20
0.05473000
30930.30000000
365,971.50
|
||||||
| 2026-06-15 05:43:54 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667479996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
29106.80000000
30,693.00
0.05451000
21960.20000000
52,653.20
0.05450000
17903.80000000
70,557.00
0.05449000
23321.40000000
93,878.40
0.05448000
1953.10000000
95,831.50
0.05447000
23321.40000000
119,152.90
0.05446000
81792.10000000
200,945.00
0.05445000
40215.40000000
241,160.40
0.05444000
18420.30000000
259,580.70
0.05443000
49123.40000000
308,704.10
0.05442000
25921.50000000
334,625.60
0.05441000
68545.50000000
403,171.10
0.05440000
24086.20000000
427,257.30
0.05439000
10781.20000000
438,038.50
0.05438000
26968.60000000
465,007.10
0.05437000
116014.40000000
581,021.50
0.05436000
15588.50000000
596,610.00
0.05435000
1586.20000000
598,196.20
0.05434000
43323.90000000
641,520.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
15464.10000000
17,050.30
0.05457000
7269.00000000
24,319.30
0.05459000
15769.30000000
40,088.60
0.05460000
22097.00000000
62,185.60
0.05461000
19770.30000000
81,955.90
0.05462000
26245.70000000
108,201.60
0.05463000
1586.20000000
109,787.80
0.05464000
10745.30000000
120,533.10
0.05465000
46804.00000000
167,337.10
0.05466000
29100.40000000
196,437.50
0.05467000
3416.60000000
199,854.10
0.05468000
30644.70000000
230,498.80
0.05469000
17572.90000000
248,071.70
0.05470000
3415.80000000
251,487.50
0.05471000
37015.70000000
288,503.20
0.05472000
10738.60000000
299,241.80
0.05473000
30930.30000000
330,172.10
0.05474000
18332.20000000
348,504.30
0.05475000
32456.10000000
380,960.40
|
||||||
| 2026-06-15 05:43:53 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667479993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
29106.80000000
30,693.00
0.05451000
17372.90000000
48,065.90
0.05450000
22492.00000000
70,557.90
0.05449000
23321.40000000
93,879.30
0.05448000
1953.10000000
95,832.40
0.05447000
23321.40000000
119,153.80
0.05446000
81792.10000000
200,945.90
0.05445000
40215.40000000
241,161.30
0.05444000
18420.30000000
259,581.60
0.05443000
49123.40000000
308,705.00
0.05442000
25921.50000000
334,626.50
0.05441000
68545.50000000
403,172.00
0.05440000
24086.20000000
427,258.20
0.05439000
10781.20000000
438,039.40
0.05438000
26968.60000000
465,008.00
0.05437000
116014.40000000
581,022.40
0.05436000
15588.50000000
596,610.90
0.05435000
1586.20000000
598,197.10
0.05434000
43323.90000000
641,521.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
15464.10000000
17,050.30
0.05457000
7269.00000000
24,319.30
0.05459000
15769.30000000
40,088.60
0.05460000
22097.00000000
62,185.60
0.05461000
19770.30000000
81,955.90
0.05462000
26245.70000000
108,201.60
0.05463000
1586.20000000
109,787.80
0.05464000
10745.30000000
120,533.10
0.05465000
46804.00000000
167,337.10
0.05466000
29100.40000000
196,437.50
0.05467000
3416.60000000
199,854.10
0.05468000
30644.70000000
230,498.80
0.05469000
17572.90000000
248,071.70
0.05470000
3415.80000000
251,487.50
0.05471000
37015.70000000
288,503.20
0.05472000
10738.60000000
299,241.80
0.05473000
30930.30000000
330,172.10
0.05474000
18332.20000000
348,504.30
0.05475000
32456.10000000
380,960.40
|
||||||
| 2026-06-15 05:43:52 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667479990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
29106.80000000
30,693.00
0.05451000
17372.90000000
48,065.90
0.05450000
22492.00000000
70,557.90
0.05449000
23321.40000000
93,879.30
0.05448000
1953.10000000
95,832.40
0.05447000
23321.40000000
119,153.80
0.05446000
81792.10000000
200,945.90
0.05445000
40215.40000000
241,161.30
0.05444000
18420.30000000
259,581.60
0.05443000
49123.40000000
308,705.00
0.05442000
25921.50000000
334,626.50
0.05441000
68545.50000000
403,172.00
0.05440000
24086.20000000
427,258.20
0.05439000
10781.20000000
438,039.40
0.05438000
26968.60000000
465,008.00
0.05437000
116014.40000000
581,022.40
0.05436000
15588.50000000
596,610.90
0.05435000
1586.20000000
598,197.10
0.05434000
43323.90000000
641,521.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
5846.20000000
7,432.40
0.05456000
15464.10000000
22,896.50
0.05457000
7269.00000000
30,165.50
0.05459000
15769.30000000
45,934.80
0.05460000
22097.00000000
68,031.80
0.05461000
19770.30000000
87,802.10
0.05462000
26245.70000000
114,047.80
0.05463000
1586.20000000
115,634.00
0.05464000
10745.30000000
126,379.30
0.05465000
46804.00000000
173,183.30
0.05466000
29100.40000000
202,283.70
0.05467000
3416.60000000
205,700.30
0.05468000
30644.70000000
236,345.00
0.05469000
17572.90000000
253,917.90
0.05470000
3415.80000000
257,333.70
0.05471000
37015.70000000
294,349.40
0.05472000
10738.60000000
305,088.00
0.05473000
30930.30000000
336,018.30
0.05474000
18332.20000000
354,350.50
|
||||||
| 2026-06-15 05:43:51 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667479988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
29106.80000000
30,693.00
0.05451000
17372.90000000
48,065.90
0.05450000
22492.00000000
70,557.90
0.05449000
23321.40000000
93,879.30
0.05448000
1953.10000000
95,832.40
0.05447000
23321.40000000
119,153.80
0.05446000
81792.10000000
200,945.90
0.05445000
40215.40000000
241,161.30
0.05444000
18420.30000000
259,581.60
0.05443000
49123.40000000
308,705.00
0.05442000
25921.50000000
334,626.50
0.05441000
68545.50000000
403,172.00
0.05440000
24086.20000000
427,258.20
0.05439000
10781.20000000
438,039.40
0.05438000
26968.60000000
465,008.00
0.05437000
116014.40000000
581,022.40
0.05436000
15588.50000000
596,610.90
0.05435000
1586.20000000
598,197.10
0.05434000
43323.90000000
641,521.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
5846.20000000
7,432.40
0.05456000
15464.10000000
22,896.50
0.05457000
7269.00000000
30,165.50
0.05459000
9561.60000000
39,727.10
0.05460000
28304.70000000
68,031.80
0.05461000
19770.30000000
87,802.10
0.05462000
26245.70000000
114,047.80
0.05463000
1586.20000000
115,634.00
0.05464000
10745.30000000
126,379.30
0.05465000
46804.00000000
173,183.30
0.05466000
29100.40000000
202,283.70
0.05467000
3416.60000000
205,700.30
0.05468000
30644.70000000
236,345.00
0.05469000
17572.90000000
253,917.90
0.05470000
3415.80000000
257,333.70
0.05471000
37015.70000000
294,349.40
0.05472000
10738.60000000
305,088.00
0.05473000
30930.30000000
336,018.30
0.05474000
18332.20000000
354,350.50
|
||||||
| 2026-06-15 05:43:50 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667479985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
29106.80000000
30,693.00
0.05451000
17372.90000000
48,065.90
0.05450000
22492.00000000
70,557.90
0.05449000
23321.40000000
93,879.30
0.05448000
1953.10000000
95,832.40
0.05447000
23321.40000000
119,153.80
0.05446000
81792.10000000
200,945.90
0.05445000
40215.40000000
241,161.30
0.05444000
18420.30000000
259,581.60
0.05443000
49123.40000000
308,705.00
0.05442000
25921.50000000
334,626.50
0.05441000
68545.50000000
403,172.00
0.05440000
24086.20000000
427,258.20
0.05439000
10781.20000000
438,039.40
0.05438000
26968.60000000
465,008.00
0.05437000
116014.40000000
581,022.40
0.05436000
15588.50000000
596,610.90
0.05435000
1586.20000000
598,197.10
0.05434000
43323.90000000
641,521.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
15464.10000000
17,050.30
0.05457000
7269.00000000
24,319.30
0.05459000
13821.60000000
38,140.90
0.05460000
28304.70000000
66,445.60
0.05461000
19770.30000000
86,215.90
0.05462000
26245.70000000
112,461.60
0.05463000
1586.20000000
114,047.80
0.05464000
10745.30000000
124,793.10
0.05465000
46804.00000000
171,597.10
0.05466000
29100.40000000
200,697.50
0.05467000
3416.60000000
204,114.10
0.05468000
30644.70000000
234,758.80
0.05469000
17572.90000000
252,331.70
0.05470000
3415.80000000
255,747.50
0.05471000
37015.70000000
292,763.20
0.05472000
10738.60000000
303,501.80
0.05473000
30930.30000000
334,432.10
0.05474000
18332.20000000
352,764.30
0.05475000
32456.10000000
385,220.40
|
||||||
| 2026-06-15 05:43:49 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667479983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
29106.80000000
30,693.00
0.05451000
17372.90000000
48,065.90
0.05450000
22492.00000000
70,557.90
0.05449000
23321.40000000
93,879.30
0.05448000
1953.10000000
95,832.40
0.05447000
23321.40000000
119,153.80
0.05446000
81792.10000000
200,945.90
0.05445000
40215.40000000
241,161.30
0.05444000
18420.30000000
259,581.60
0.05443000
49123.40000000
308,705.00
0.05442000
25921.50000000
334,626.50
0.05441000
68545.50000000
403,172.00
0.05440000
24086.20000000
427,258.20
0.05439000
10781.20000000
438,039.40
0.05438000
26968.60000000
465,008.00
0.05437000
116014.40000000
581,022.40
0.05436000
15588.50000000
596,610.90
0.05435000
1586.20000000
598,197.10
0.05434000
43323.90000000
641,521.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
15464.10000000
17,050.30
0.05457000
7269.00000000
24,319.30
0.05459000
13821.60000000
38,140.90
0.05460000
31654.30000000
69,795.20
0.05461000
19770.30000000
89,565.50
0.05462000
26245.70000000
115,811.20
0.05463000
1586.20000000
117,397.40
0.05464000
10745.30000000
128,142.70
0.05465000
46804.00000000
174,946.70
0.05466000
29100.40000000
204,047.10
0.05467000
3416.60000000
207,463.70
0.05468000
30644.70000000
238,108.40
0.05469000
17572.90000000
255,681.30
0.05470000
3415.80000000
259,097.10
0.05471000
37015.70000000
296,112.80
0.05472000
10738.60000000
306,851.40
0.05473000
30930.30000000
337,781.70
0.05474000
18332.20000000
356,113.90
0.05475000
32456.10000000
388,570.00
|
||||||
| 2026-06-15 05:43:48 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667479961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
29106.80000000
30,693.00
0.05451000
9764.00000000
40,457.00
0.05450000
22492.00000000
62,949.00
0.05449000
23321.40000000
86,270.40
0.05448000
1953.10000000
88,223.50
0.05447000
23321.40000000
111,544.90
0.05446000
81792.10000000
193,337.00
0.05445000
40215.40000000
233,552.40
0.05444000
18420.30000000
251,972.70
0.05443000
49123.40000000
301,096.10
0.05442000
25921.50000000
327,017.60
0.05441000
68545.50000000
395,563.10
0.05440000
24086.20000000
419,649.30
0.05439000
10781.20000000
430,430.50
0.05438000
26968.60000000
457,399.10
0.05437000
116014.40000000
573,413.50
0.05436000
15588.50000000
589,002.00
0.05435000
1586.20000000
590,588.20
0.05434000
43323.90000000
633,912.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
5846.20000000
7,432.40
0.05456000
19725.30000000
27,157.70
0.05457000
7269.00000000
34,426.70
0.05459000
1586.20000000
36,012.90
0.05460000
10228.80000000
46,241.70
0.05461000
4552.50000000
50,794.20
0.05462000
3785.40000000
54,579.60
0.05463000
9195.10000000
63,774.70
0.05464000
16953.00000000
80,727.70
0.05465000
46804.00000000
127,531.70
0.05466000
44318.20000000
171,849.90
0.05467000
18634.40000000
190,484.30
0.05468000
45862.50000000
236,346.80
0.05469000
17572.90000000
253,919.70
0.05470000
3415.80000000
257,335.50
0.05471000
37015.70000000
294,351.20
0.05472000
10738.60000000
305,089.80
0.05473000
30930.30000000
336,020.10
0.05474000
18332.20000000
354,352.30
|
||||||
| 2026-06-15 05:43:47 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667479960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
29106.80000000
30,693.00
0.05451000
14316.50000000
45,009.50
0.05450000
22492.00000000
67,501.50
0.05449000
23321.40000000
90,822.90
0.05448000
1953.10000000
92,776.00
0.05447000
23321.40000000
116,097.40
0.05446000
81792.10000000
197,889.50
0.05445000
40215.40000000
238,104.90
0.05444000
18420.30000000
256,525.20
0.05443000
49123.40000000
305,648.60
0.05442000
25921.50000000
331,570.10
0.05441000
68545.50000000
400,115.60
0.05440000
24086.20000000
424,201.80
0.05439000
10781.20000000
434,983.00
0.05438000
26968.60000000
461,951.60
0.05437000
116014.40000000
577,966.00
0.05436000
15588.50000000
593,554.50
0.05435000
1586.20000000
595,140.70
0.05434000
43323.90000000
638,464.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
5846.20000000
7,432.40
0.05456000
19725.30000000
27,157.70
0.05457000
7269.00000000
34,426.70
0.05459000
1586.20000000
36,012.90
0.05460000
10228.80000000
46,241.70
0.05461000
4552.50000000
50,794.20
0.05462000
3785.40000000
54,579.60
0.05463000
9195.10000000
63,774.70
0.05464000
16953.00000000
80,727.70
0.05465000
46804.00000000
127,531.70
0.05466000
44318.20000000
171,849.90
0.05467000
18634.40000000
190,484.30
0.05468000
45862.50000000
236,346.80
0.05469000
17572.90000000
253,919.70
0.05470000
3415.80000000
257,335.50
0.05471000
37015.70000000
294,351.20
0.05472000
10738.60000000
305,089.80
0.05473000
30930.30000000
336,020.10
0.05474000
18332.20000000
354,352.30
|
||||||
| 2026-06-15 05:43:46 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667479950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
29106.80000000
30,693.00
0.05451000
14316.50000000
45,009.50
0.05450000
22492.00000000
67,501.50
0.05449000
23321.40000000
90,822.90
0.05448000
1953.10000000
92,776.00
0.05447000
27963.40000000
120,739.40
0.05446000
81792.10000000
202,531.50
0.05445000
40215.40000000
242,746.90
0.05444000
18420.30000000
261,167.20
0.05443000
49123.40000000
310,290.60
0.05442000
25921.50000000
336,212.10
0.05441000
68545.50000000
404,757.60
0.05440000
24086.20000000
428,843.80
0.05439000
10781.20000000
439,625.00
0.05438000
26968.60000000
466,593.60
0.05437000
116014.40000000
582,608.00
0.05436000
15588.50000000
598,196.50
0.05435000
1586.20000000
599,782.70
0.05434000
43323.90000000
643,106.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
19725.30000000
21,311.50
0.05457000
7269.00000000
28,580.50
0.05459000
1586.20000000
30,166.70
0.05460000
10228.80000000
40,395.50
0.05461000
4552.50000000
44,948.00
0.05462000
3785.40000000
48,733.40
0.05463000
9195.10000000
57,928.50
0.05464000
16953.00000000
74,881.50
0.05465000
46804.00000000
121,685.50
0.05466000
44318.20000000
166,003.70
0.05467000
18634.40000000
184,638.10
0.05468000
45862.50000000
230,500.60
0.05469000
17572.90000000
248,073.50
0.05470000
3415.80000000
251,489.30
0.05471000
37015.70000000
288,505.00
0.05472000
10738.60000000
299,243.60
0.05473000
30930.30000000
330,173.90
0.05474000
18332.20000000
348,506.10
0.05475000
32456.10000000
380,962.20
|
||||||
| 2026-06-15 05:43:45 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667479945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
29106.80000000
30,693.00
0.05451000
14316.50000000
45,009.50
0.05450000
22492.00000000
67,501.50
0.05449000
23321.40000000
90,822.90
0.05448000
1953.10000000
92,776.00
0.05447000
23321.40000000
116,097.40
0.05446000
81792.10000000
197,889.50
0.05445000
40215.40000000
238,104.90
0.05444000
18420.30000000
256,525.20
0.05443000
49123.40000000
305,648.60
0.05442000
25921.50000000
331,570.10
0.05441000
68545.50000000
400,115.60
0.05440000
24086.20000000
424,201.80
0.05439000
10781.20000000
434,983.00
0.05438000
26968.60000000
461,951.60
0.05437000
116014.40000000
577,966.00
0.05436000
15588.50000000
593,554.50
0.05435000
1586.20000000
595,140.70
0.05434000
43323.90000000
638,464.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
19725.30000000
21,311.50
0.05457000
7269.00000000
28,580.50
0.05459000
1586.20000000
30,166.70
0.05460000
10228.80000000
40,395.50
0.05461000
4552.50000000
44,948.00
0.05462000
3785.40000000
48,733.40
0.05463000
9195.10000000
57,928.50
0.05464000
16953.00000000
74,881.50
0.05465000
46804.00000000
121,685.50
0.05466000
44318.20000000
166,003.70
0.05467000
18634.40000000
184,638.10
0.05468000
45862.50000000
230,500.60
0.05469000
17572.90000000
248,073.50
0.05470000
3415.80000000
251,489.30
0.05471000
37015.70000000
288,505.00
0.05472000
10738.60000000
299,243.60
0.05473000
30930.30000000
330,173.90
0.05474000
18332.20000000
348,506.10
0.05475000
32456.10000000
380,962.20
|
||||||
| 2026-06-15 05:43:44 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667479941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
29106.80000000
30,693.00
0.05451000
14316.50000000
45,009.50
0.05450000
22492.00000000
67,501.50
0.05449000
23321.40000000
90,822.90
0.05448000
1586.20000000
92,409.10
0.05447000
23321.40000000
115,730.50
0.05446000
81792.10000000
197,522.60
0.05445000
40215.40000000
237,738.00
0.05444000
18420.30000000
256,158.30
0.05443000
49123.40000000
305,281.70
0.05442000
25921.50000000
331,203.20
0.05441000
68545.50000000
399,748.70
0.05440000
24086.20000000
423,834.90
0.05439000
10781.20000000
434,616.10
0.05438000
26968.60000000
461,584.70
0.05437000
116014.40000000
577,599.10
0.05436000
15588.50000000
593,187.60
0.05435000
1586.20000000
594,773.80
0.05434000
43323.90000000
638,097.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
19725.30000000
21,311.50
0.05457000
7269.00000000
28,580.50
0.05459000
1586.20000000
30,166.70
0.05460000
10228.80000000
40,395.50
0.05461000
4552.50000000
44,948.00
0.05462000
3785.40000000
48,733.40
0.05463000
9195.10000000
57,928.50
0.05464000
16953.00000000
74,881.50
0.05465000
46804.00000000
121,685.50
0.05466000
44318.20000000
166,003.70
0.05467000
18634.40000000
184,638.10
0.05468000
45862.50000000
230,500.60
0.05469000
17572.90000000
248,073.50
0.05470000
3415.80000000
251,489.30
0.05471000
37015.70000000
288,505.00
0.05472000
10738.60000000
299,243.60
0.05473000
30930.30000000
330,173.90
0.05474000
18332.20000000
348,506.10
0.05475000
32456.10000000
380,962.20
|
||||||
| 2026-06-15 05:43:43 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667479939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
29106.80000000
30,693.00
0.05451000
14316.50000000
45,009.50
0.05450000
22492.00000000
67,501.50
0.05449000
23321.40000000
90,822.90
0.05448000
1586.20000000
92,409.10
0.05447000
23321.40000000
115,730.50
0.05446000
81792.10000000
197,522.60
0.05445000
40215.40000000
237,738.00
0.05444000
18420.30000000
256,158.30
0.05443000
49123.40000000
305,281.70
0.05442000
25921.50000000
331,203.20
0.05441000
68545.50000000
399,748.70
0.05440000
24086.20000000
423,834.90
0.05439000
10781.20000000
434,616.10
0.05438000
26968.60000000
461,584.70
0.05437000
116014.40000000
577,599.10
0.05436000
15588.50000000
593,187.60
0.05435000
1586.20000000
594,773.80
0.05434000
43323.90000000
638,097.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
5643.30000000
7,229.50
0.05456000
19725.30000000
26,954.80
0.05457000
7269.00000000
34,223.80
0.05459000
1586.20000000
35,810.00
0.05460000
10228.80000000
46,038.80
0.05461000
4552.50000000
50,591.30
0.05462000
3785.40000000
54,376.70
0.05463000
9195.10000000
63,571.80
0.05464000
16953.00000000
80,524.80
0.05465000
46804.00000000
127,328.80
0.05466000
44318.20000000
171,647.00
0.05467000
18634.40000000
190,281.40
0.05468000
45862.50000000
236,143.90
0.05469000
17572.90000000
253,716.80
0.05470000
3415.80000000
257,132.60
0.05471000
37015.70000000
294,148.30
0.05472000
10738.60000000
304,886.90
0.05473000
30930.30000000
335,817.20
0.05474000
18332.20000000
354,149.40
|
||||||
| 2026-06-15 05:43:42 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667479934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
29106.80000000
30,693.00
0.05451000
13471.40000000
44,164.40
0.05450000
23337.10000000
67,501.50
0.05449000
23321.40000000
90,822.90
0.05448000
1586.20000000
92,409.10
0.05447000
23321.40000000
115,730.50
0.05446000
81792.10000000
197,522.60
0.05445000
40215.40000000
237,738.00
0.05444000
18420.30000000
256,158.30
0.05443000
49123.40000000
305,281.70
0.05442000
25921.50000000
331,203.20
0.05441000
68545.50000000
399,748.70
0.05440000
24086.20000000
423,834.90
0.05439000
10781.20000000
434,616.10
0.05438000
26968.60000000
461,584.70
0.05437000
116014.40000000
577,599.10
0.05436000
15588.50000000
593,187.60
0.05435000
1586.20000000
594,773.80
0.05434000
43323.90000000
638,097.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
19725.30000000
21,311.50
0.05457000
7269.00000000
28,580.50
0.05459000
1586.20000000
30,166.70
0.05460000
10228.80000000
40,395.50
0.05461000
4552.50000000
44,948.00
0.05462000
3785.40000000
48,733.40
0.05463000
9195.10000000
57,928.50
0.05464000
16953.00000000
74,881.50
0.05465000
46804.00000000
121,685.50
0.05466000
44318.20000000
166,003.70
0.05467000
18634.40000000
184,638.10
0.05468000
45862.50000000
230,500.60
0.05469000
17572.90000000
248,073.50
0.05470000
3415.80000000
251,489.30
0.05471000
37015.70000000
288,505.00
0.05472000
10738.60000000
299,243.60
0.05473000
30930.30000000
330,173.90
0.05474000
18332.20000000
348,506.10
0.05475000
32456.10000000
380,962.20
|
||||||
| 2026-06-15 05:43:41 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667479906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
33614.40000000
35,200.60
0.05451000
13471.40000000
48,672.00
0.05450000
17903.80000000
66,575.80
0.05449000
23321.40000000
89,897.20
0.05448000
31586.20000000
121,483.40
0.05447000
25154.00000000
146,637.40
0.05446000
51792.10000000
198,429.50
0.05445000
40215.40000000
238,644.90
0.05444000
18420.30000000
257,065.20
0.05443000
49123.40000000
306,188.60
0.05442000
35111.50000000
341,300.10
0.05441000
68545.50000000
409,845.60
0.05440000
25729.10000000
435,574.70
0.05439000
10781.20000000
446,355.90
0.05438000
25325.10000000
471,681.00
0.05437000
116014.40000000
587,695.40
0.05436000
15588.50000000
603,283.90
0.05435000
1586.20000000
604,870.10
0.05434000
43323.90000000
648,194.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4959.90000000
6,546.10
0.05456000
4528.60000000
11,074.70
0.05457000
6947.20000000
18,021.90
0.05458000
3994.90000000
22,016.80
0.05459000
4893.40000000
26,910.20
0.05460000
10228.80000000
37,139.00
0.05461000
4552.50000000
41,691.50
0.05462000
3785.40000000
45,476.90
0.05463000
9195.10000000
54,672.00
0.05464000
16953.00000000
71,625.00
0.05465000
46804.00000000
118,429.00
0.05466000
44318.20000000
162,747.20
0.05467000
18634.40000000
181,381.60
0.05468000
45862.50000000
227,244.10
0.05469000
17572.90000000
244,817.00
0.05470000
3415.80000000
248,232.80
0.05471000
37015.70000000
285,248.50
0.05472000
10738.60000000
295,987.10
0.05473000
30930.30000000
326,917.40
|
||||||
| 2026-06-15 05:43:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
12180.30000000
13,766.50
0.05454000
9195.10000000
22,961.60
0.05453000
6171.40000000
29,133.00
0.05452000
18748.50000000
47,881.50
0.05451000
50791.10000000
98,672.60
0.05450000
20325.60000000
118,998.20
0.05449000
23321.40000000
142,319.60
0.05448000
31586.20000000
173,905.80
0.05447000
208667.80000000
382,573.60
0.05446000
51792.10000000
434,365.70
0.05445000
40215.40000000
474,581.10
0.05444000
18420.30000000
493,001.40
0.05443000
49123.40000000
542,124.80
0.05442000
35111.50000000
577,236.30
0.05441000
68545.50000000
645,781.80
0.05440000
25729.10000000
671,510.90
0.05439000
10781.20000000
682,292.10
0.05438000
25325.10000000
707,617.20
0.05437000
116014.40000000
823,631.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
5992.80000000
7,579.00
0.05460000
4580.10000000
12,159.10
0.05461000
4276.50000000
16,435.60
0.05462000
3987.80000000
20,423.40
0.05463000
13471.60000000
33,895.00
0.05464000
17319.10000000
51,214.10
0.05465000
16804.00000000
68,018.10
0.05466000
22583.00000000
90,601.10
0.05467000
18634.40000000
109,235.50
0.05468000
45862.50000000
155,098.00
0.05469000
38427.40000000
193,525.40
0.05470000
3415.80000000
196,941.20
0.05471000
37015.70000000
233,956.90
0.05472000
10738.60000000
244,695.50
0.05473000
30930.30000000
275,625.80
0.05474000
18332.20000000
293,958.00
0.05475000
32456.10000000
326,414.10
0.05476000
7971.80000000
334,385.90
0.05477000
8896.10000000
343,282.00
|
||||||
| 2026-06-15 05:43:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
12180.30000000
13,766.50
0.05454000
9195.10000000
22,961.60
0.05453000
6171.40000000
29,133.00
0.05452000
18748.50000000
47,881.50
0.05451000
50791.10000000
98,672.60
0.05450000
20325.60000000
118,998.20
0.05449000
23321.40000000
142,319.60
0.05448000
31586.20000000
173,905.80
0.05447000
208667.80000000
382,573.60
0.05446000
51792.10000000
434,365.70
0.05445000
40215.40000000
474,581.10
0.05444000
18420.30000000
493,001.40
0.05443000
49123.40000000
542,124.80
0.05442000
35111.50000000
577,236.30
0.05441000
68545.50000000
645,781.80
0.05440000
25729.10000000
671,510.90
0.05439000
10781.20000000
682,292.10
0.05438000
25325.10000000
707,617.20
0.05437000
116014.40000000
823,631.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
19870.70000000
21,456.90
0.05460000
4580.10000000
26,037.00
0.05462000
3987.80000000
30,024.80
0.05463000
9195.10000000
39,219.90
0.05464000
17319.10000000
56,539.00
0.05465000
16804.00000000
73,343.00
0.05466000
22583.00000000
95,926.00
0.05467000
18634.40000000
114,560.40
0.05468000
45862.50000000
160,422.90
0.05469000
38427.40000000
198,850.30
0.05470000
3415.80000000
202,266.10
0.05471000
37015.70000000
239,281.80
0.05472000
10738.60000000
250,020.40
0.05473000
30930.30000000
280,950.70
0.05474000
18332.20000000
299,282.90
0.05475000
32456.10000000
331,739.00
0.05476000
7971.80000000
339,710.80
0.05477000
8896.10000000
348,606.90
0.05478000
10094.30000000
358,701.20
|
||||||
| 2026-06-15 05:43:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
12180.30000000
13,766.50
0.05454000
9195.10000000
22,961.60
0.05453000
6171.40000000
29,133.00
0.05452000
18748.50000000
47,881.50
0.05451000
50791.10000000
98,672.60
0.05450000
20325.60000000
118,998.20
0.05449000
23321.40000000
142,319.60
0.05448000
31586.20000000
173,905.80
0.05447000
208667.80000000
382,573.60
0.05446000
51792.10000000
434,365.70
0.05445000
40215.40000000
474,581.10
0.05444000
18420.30000000
493,001.40
0.05443000
49123.40000000
542,124.80
0.05442000
35111.50000000
577,236.30
0.05441000
68545.50000000
645,781.80
0.05440000
25729.10000000
671,510.90
0.05439000
10781.20000000
682,292.10
0.05438000
25325.10000000
707,617.20
0.05437000
116014.40000000
823,631.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
19870.70000000
21,456.90
0.05460000
4580.10000000
26,037.00
0.05462000
3987.80000000
30,024.80
0.05463000
9195.10000000
39,219.90
0.05464000
17319.10000000
56,539.00
0.05465000
16804.00000000
73,343.00
0.05466000
22583.00000000
95,926.00
0.05467000
18634.40000000
114,560.40
0.05468000
45862.50000000
160,422.90
0.05469000
38427.40000000
198,850.30
0.05470000
3415.80000000
202,266.10
0.05471000
37015.70000000
239,281.80
0.05472000
10738.60000000
250,020.40
0.05473000
30930.30000000
280,950.70
0.05474000
18332.20000000
299,282.90
0.05475000
32456.10000000
331,739.00
0.05476000
7971.80000000
339,710.80
0.05477000
8896.10000000
348,606.90
0.05478000
10094.30000000
358,701.20
|
||||||
| 2026-06-15 05:43:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
12180.30000000
13,766.50
0.05454000
9195.10000000
22,961.60
0.05453000
7016.50000000
29,978.10
0.05452000
17903.40000000
47,881.50
0.05451000
50791.10000000
98,672.60
0.05450000
20325.60000000
118,998.20
0.05449000
23321.40000000
142,319.60
0.05448000
31586.20000000
173,905.80
0.05447000
208667.80000000
382,573.60
0.05446000
51792.10000000
434,365.70
0.05445000
40215.40000000
474,581.10
0.05444000
18420.30000000
493,001.40
0.05443000
49123.40000000
542,124.80
0.05442000
35111.50000000
577,236.30
0.05441000
68545.50000000
645,781.80
0.05440000
25729.10000000
671,510.90
0.05439000
10781.20000000
682,292.10
0.05438000
25325.10000000
707,617.20
0.05437000
116014.40000000
823,631.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
19870.70000000
21,456.90
0.05460000
4580.10000000
26,037.00
0.05462000
1586.20000000
27,623.20
0.05463000
9195.10000000
36,818.30
0.05464000
17319.10000000
54,137.40
0.05465000
16804.00000000
70,941.40
0.05466000
22583.00000000
93,524.40
0.05467000
18634.40000000
112,158.80
0.05468000
45862.50000000
158,021.30
0.05469000
38427.40000000
196,448.70
0.05470000
3415.80000000
199,864.50
0.05471000
37015.70000000
236,880.20
0.05472000
10738.60000000
247,618.80
0.05473000
30930.30000000
278,549.10
0.05474000
18332.20000000
296,881.30
0.05475000
32456.10000000
329,337.40
0.05476000
7971.80000000
337,309.20
0.05477000
8896.10000000
346,205.30
0.05478000
10094.30000000
356,299.60
|
||||||
| 2026-06-15 05:43:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
12180.30000000
13,766.50
0.05454000
9195.10000000
22,961.60
0.05453000
7016.50000000
29,978.10
0.05452000
17903.40000000
47,881.50
0.05451000
50791.10000000
98,672.60
0.05450000
20325.60000000
118,998.20
0.05449000
23321.40000000
142,319.60
0.05448000
31586.20000000
173,905.80
0.05447000
208667.80000000
382,573.60
0.05446000
51792.10000000
434,365.70
0.05445000
40215.40000000
474,581.10
0.05444000
18420.30000000
493,001.40
0.05443000
49123.40000000
542,124.80
0.05442000
35111.50000000
577,236.30
0.05441000
68545.50000000
645,781.80
0.05440000
25729.10000000
671,510.90
0.05439000
10781.20000000
682,292.10
0.05438000
25325.10000000
707,617.20
0.05437000
116014.40000000
823,631.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
19870.70000000
21,456.90
0.05460000
4580.10000000
26,037.00
0.05461000
1586.20000000
27,623.20
0.05462000
1586.20000000
29,209.40
0.05463000
9195.10000000
38,404.50
0.05464000
17319.10000000
55,723.60
0.05465000
16804.00000000
72,527.60
0.05466000
22583.00000000
95,110.60
0.05467000
18634.40000000
113,745.00
0.05468000
45862.50000000
159,607.50
0.05469000
38427.40000000
198,034.90
0.05470000
3415.80000000
201,450.70
0.05471000
37015.70000000
238,466.40
0.05472000
10738.60000000
249,205.00
0.05473000
30930.30000000
280,135.30
0.05474000
18332.20000000
298,467.50
0.05475000
32456.10000000
330,923.60
0.05476000
7971.80000000
338,895.40
0.05477000
8896.10000000
347,791.50
|
||||||
| 2026-06-15 05:43:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
12180.30000000
13,766.50
0.05454000
9195.10000000
22,961.60
0.05453000
7016.50000000
29,978.10
0.05452000
17903.40000000
47,881.50
0.05451000
50424.40000000
98,305.90
0.05450000
20325.60000000
118,631.50
0.05449000
23321.40000000
141,952.90
0.05448000
31586.20000000
173,539.10
0.05447000
208667.80000000
382,206.90
0.05446000
51792.10000000
433,999.00
0.05445000
40215.40000000
474,214.40
0.05444000
18420.30000000
492,634.70
0.05443000
49123.40000000
541,758.10
0.05442000
35111.50000000
576,869.60
0.05441000
68545.50000000
645,415.10
0.05440000
25729.10000000
671,144.20
0.05439000
10781.20000000
681,925.40
0.05438000
25325.10000000
707,250.50
0.05437000
116014.40000000
823,264.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
19870.70000000
21,456.90
0.05460000
4580.10000000
26,037.00
0.05461000
1586.20000000
27,623.20
0.05462000
4984.10000000
32,607.30
0.05463000
9195.10000000
41,802.40
0.05464000
17319.10000000
59,121.50
0.05465000
16804.00000000
75,925.50
0.05466000
22583.00000000
98,508.50
0.05467000
18634.40000000
117,142.90
0.05468000
45862.50000000
163,005.40
0.05469000
38427.40000000
201,432.80
0.05470000
3415.80000000
204,848.60
0.05471000
37015.70000000
241,864.30
0.05472000
10738.60000000
252,602.90
0.05473000
30930.30000000
283,533.20
0.05474000
18332.20000000
301,865.40
0.05475000
32456.10000000
334,321.50
0.05476000
7971.80000000
342,293.30
0.05477000
8896.10000000
351,189.40
|
||||||
| 2026-06-15 05:43:33 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4849.60000000
6,435.80
0.05454000
9195.10000000
15,630.90
0.05453000
4946.90000000
20,577.80
0.05452000
17903.40000000
38,481.20
0.05451000
50424.40000000
88,905.60
0.05450000
20325.60000000
109,231.20
0.05449000
23321.40000000
132,552.60
0.05448000
31586.20000000
164,138.80
0.05447000
208667.80000000
372,806.60
0.05446000
51792.10000000
424,598.70
0.05445000
40215.40000000
464,814.10
0.05444000
18420.30000000
483,234.40
0.05443000
49123.40000000
532,357.80
0.05442000
35111.50000000
567,469.30
0.05441000
68545.50000000
636,014.80
0.05440000
25729.10000000
661,743.90
0.05439000
10781.20000000
672,525.10
0.05438000
25325.10000000
697,850.20
0.05437000
116014.40000000
813,864.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
3990.70000000
5,576.90
0.05459000
19870.70000000
25,447.60
0.05460000
1586.20000000
27,033.80
0.05461000
1586.20000000
28,620.00
0.05462000
1586.20000000
30,206.20
0.05463000
9195.10000000
39,401.30
0.05464000
17319.10000000
56,720.40
0.05465000
16804.00000000
73,524.40
0.05466000
22583.00000000
96,107.40
0.05467000
18634.40000000
114,741.80
0.05468000
45862.50000000
160,604.30
0.05469000
38427.40000000
199,031.70
0.05470000
3415.80000000
202,447.50
0.05471000
37015.70000000
239,463.20
0.05472000
10738.60000000
250,201.80
0.05473000
30930.30000000
281,132.10
0.05474000
18332.20000000
299,464.30
0.05475000
32456.10000000
331,920.40
0.05476000
7971.80000000
339,892.20
|
||||||
| 2026-06-15 05:43:32 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4425.50000000
6,011.70
0.05456000
11566.70000000
17,578.40
0.05455000
31017.90000000
48,596.30
0.05454000
10294.10000000
58,890.40
0.05453000
38539.20000000
97,429.60
0.05452000
20345.60000000
117,775.20
0.05451000
50424.40000000
168,199.60
0.05450000
52157.90000000
220,357.50
0.05449000
27960.40000000
248,317.90
0.05448000
1586.20000000
249,904.10
0.05447000
208667.80000000
458,571.90
0.05446000
51792.10000000
510,364.00
0.05445000
49400.30000000
559,764.30
0.05444000
20062.00000000
579,826.30
0.05443000
49123.40000000
628,949.70
0.05442000
35111.50000000
664,061.20
0.05441000
131045.50000000
795,106.70
0.05440000
24086.20000000
819,192.90
0.05439000
10781.20000000
829,974.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
4749.40000000
6,335.60
0.05461000
19261.80000000
25,597.40
0.05462000
6164.60000000
31,762.00
0.05463000
9195.10000000
40,957.10
0.05464000
8160.00000000
49,117.10
0.05465000
16804.00000000
65,921.10
0.05466000
22583.00000000
88,504.10
0.05467000
18634.40000000
107,138.50
0.05468000
24127.30000000
131,265.80
0.05469000
38427.40000000
169,693.20
0.05470000
3415.80000000
173,109.00
0.05471000
27873.90000000
200,982.90
0.05472000
10738.60000000
211,721.50
0.05473000
30930.30000000
242,651.80
0.05474000
18332.20000000
260,984.00
0.05475000
32456.10000000
293,440.10
0.05476000
7971.80000000
301,411.90
0.05477000
8896.10000000
310,308.00
0.05478000
10094.30000000
320,402.30
|
||||||
| 2026-06-15 05:43:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4425.50000000
6,011.70
0.05456000
11566.70000000
17,578.40
0.05455000
31017.90000000
48,596.30
0.05454000
10294.10000000
58,890.40
0.05453000
38539.20000000
97,429.60
0.05452000
20345.60000000
117,775.20
0.05451000
50424.40000000
168,199.60
0.05450000
52157.90000000
220,357.50
0.05449000
27960.40000000
248,317.90
0.05448000
1586.20000000
249,904.10
0.05447000
208667.80000000
458,571.90
0.05446000
51792.10000000
510,364.00
0.05445000
49400.30000000
559,764.30
0.05444000
20062.00000000
579,826.30
0.05443000
49123.40000000
628,949.70
0.05442000
35111.50000000
664,061.20
0.05441000
131045.50000000
795,106.70
0.05440000
24086.20000000
819,192.90
0.05439000
10781.20000000
829,974.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
19261.80000000
20,848.00
0.05462000
6164.60000000
27,012.60
0.05463000
9195.10000000
36,207.70
0.05464000
8160.00000000
44,367.70
0.05465000
16804.00000000
61,171.70
0.05466000
22583.00000000
83,754.70
0.05467000
18634.40000000
102,389.10
0.05468000
24127.30000000
126,516.40
0.05469000
38427.40000000
164,943.80
0.05470000
3415.80000000
168,359.60
0.05471000
27873.90000000
196,233.50
0.05472000
10738.60000000
206,972.10
0.05473000
30930.30000000
237,902.40
0.05474000
18332.20000000
256,234.60
0.05475000
32456.10000000
288,690.70
0.05476000
7971.80000000
296,662.50
0.05477000
8896.10000000
305,558.60
0.05478000
10094.30000000
315,652.90
0.05479000
32451.00000000
348,103.90
|
||||||
| 2026-06-15 05:43:27 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5850.30000000
7,436.50
0.05457000
5540.10000000
12,976.60
0.05456000
11566.70000000
24,543.30
0.05455000
31017.90000000
55,561.20
0.05454000
10294.10000000
65,855.30
0.05453000
38539.20000000
104,394.50
0.05452000
20345.60000000
124,740.10
0.05451000
50424.40000000
175,164.50
0.05450000
52157.90000000
227,322.40
0.05449000
27960.40000000
255,282.80
0.05448000
1586.20000000
256,869.00
0.05447000
208667.80000000
465,536.80
0.05446000
51792.10000000
517,328.90
0.05445000
49400.30000000
566,729.20
0.05444000
20062.00000000
586,791.20
0.05443000
49123.40000000
635,914.60
0.05442000
35111.50000000
671,026.10
0.05441000
131045.50000000
802,071.60
0.05440000
24086.20000000
826,157.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
8695.90000000
12,967.30
0.05463000
9195.10000000
22,162.40
0.05464000
8160.00000000
30,322.40
0.05465000
16804.00000000
47,126.40
0.05466000
22583.00000000
69,709.40
0.05467000
18634.40000000
88,343.80
0.05468000
24127.30000000
112,471.10
0.05469000
38427.40000000
150,898.50
0.05470000
3415.80000000
154,314.30
0.05471000
27873.90000000
182,188.20
0.05472000
10738.60000000
192,926.80
0.05473000
30930.30000000
223,857.10
0.05474000
18332.20000000
242,189.30
0.05475000
32456.10000000
274,645.40
0.05476000
7971.80000000
282,617.20
0.05477000
8896.10000000
291,513.30
0.05478000
10094.30000000
301,607.60
0.05479000
32451.00000000
334,058.60
|
||||||
| 2026-06-15 05:43:25 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5850.30000000
7,436.50
0.05457000
5540.10000000
12,976.60
0.05456000
15058.60000000
28,035.20
0.05455000
31017.90000000
59,053.10
0.05454000
10294.10000000
69,347.20
0.05453000
38539.20000000
107,886.40
0.05452000
20345.60000000
128,232.00
0.05451000
50424.40000000
178,656.40
0.05450000
52157.90000000
230,814.30
0.05449000
27960.40000000
258,774.70
0.05448000
1586.20000000
260,360.90
0.05447000
208667.80000000
469,028.70
0.05446000
51792.10000000
520,820.80
0.05445000
49400.30000000
570,221.10
0.05444000
20062.00000000
590,283.10
0.05443000
49123.40000000
639,406.50
0.05442000
35111.50000000
674,518.00
0.05441000
131045.50000000
805,563.50
0.05440000
24086.20000000
829,649.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
6164.60000000
10,436.00
0.05463000
9195.10000000
19,631.10
0.05464000
8160.00000000
27,791.10
0.05465000
16804.00000000
44,595.10
0.05466000
22583.00000000
67,178.10
0.05467000
18634.40000000
85,812.50
0.05468000
24127.30000000
109,939.80
0.05469000
38427.40000000
148,367.20
0.05470000
3415.80000000
151,783.00
0.05471000
27873.90000000
179,656.90
0.05472000
10738.60000000
190,395.50
0.05473000
30930.30000000
221,325.80
0.05474000
18332.20000000
239,658.00
0.05475000
32456.10000000
272,114.10
0.05476000
7971.80000000
280,085.90
0.05477000
8896.10000000
288,982.00
0.05478000
10094.30000000
299,076.30
0.05479000
32451.00000000
331,527.30
|
||||||
| 2026-06-15 05:43:24 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5850.30000000
7,436.50
0.05457000
5540.10000000
12,976.60
0.05456000
15058.60000000
28,035.20
0.05455000
31017.90000000
59,053.10
0.05454000
10294.10000000
69,347.20
0.05453000
38539.20000000
107,886.40
0.05452000
20345.60000000
128,232.00
0.05451000
50424.40000000
178,656.40
0.05450000
52157.90000000
230,814.30
0.05449000
27960.40000000
258,774.70
0.05448000
1586.20000000
260,360.90
0.05447000
208667.80000000
469,028.70
0.05446000
51792.10000000
520,820.80
0.05445000
49400.30000000
570,221.10
0.05444000
20062.00000000
590,283.10
0.05443000
49123.40000000
639,406.50
0.05442000
35111.50000000
674,518.00
0.05441000
131045.50000000
805,563.50
0.05440000
24086.20000000
829,649.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
6164.60000000
10,436.00
0.05463000
9195.10000000
19,631.10
0.05464000
8160.00000000
27,791.10
0.05465000
16804.00000000
44,595.10
0.05466000
21356.50000000
65,951.60
0.05467000
18634.40000000
84,586.00
0.05468000
24127.30000000
108,713.30
0.05469000
38427.40000000
147,140.70
0.05470000
3415.80000000
150,556.50
0.05471000
27873.90000000
178,430.40
0.05472000
10738.60000000
189,169.00
0.05473000
30930.30000000
220,099.30
0.05474000
18332.20000000
238,431.50
0.05475000
32456.10000000
270,887.60
0.05476000
7971.80000000
278,859.40
0.05477000
8896.10000000
287,755.50
0.05478000
10094.30000000
297,849.80
0.05479000
32451.00000000
330,300.80
|
||||||
| 2026-06-15 05:43:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5540.10000000
7,126.30
0.05456000
10475.70000000
17,602.00
0.05455000
35601.80000000
53,203.80
0.05454000
10294.10000000
63,497.90
0.05453000
38539.20000000
102,037.10
0.05452000
20345.60000000
122,382.70
0.05451000
50424.40000000
172,807.10
0.05450000
52157.90000000
224,965.00
0.05449000
27960.40000000
252,925.40
0.05448000
1586.20000000
254,511.60
0.05447000
208667.80000000
463,179.40
0.05446000
51792.10000000
514,971.50
0.05445000
49400.30000000
564,371.80
0.05444000
20062.00000000
584,433.80
0.05443000
49123.40000000
633,557.20
0.05442000
35111.50000000
668,668.70
0.05441000
131045.50000000
799,714.20
0.05440000
24086.20000000
823,800.40
0.05439000
10781.20000000
834,581.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
16563.10000000
18,149.30
0.05462000
6164.60000000
24,313.90
0.05463000
9195.10000000
33,509.00
0.05464000
8160.00000000
41,669.00
0.05465000
16804.00000000
58,473.00
0.05466000
21356.50000000
79,829.50
0.05467000
18634.40000000
98,463.90
0.05468000
24127.30000000
122,591.20
0.05469000
38427.40000000
161,018.60
0.05470000
3415.80000000
164,434.40
0.05471000
27873.90000000
192,308.30
0.05472000
10738.60000000
203,046.90
0.05473000
30930.30000000
233,977.20
0.05474000
18332.20000000
252,309.40
0.05475000
32456.10000000
284,765.50
0.05476000
7971.80000000
292,737.30
0.05477000
8896.10000000
301,633.40
0.05478000
10094.30000000
311,727.70
0.05479000
32451.00000000
344,178.70
|
||||||
| 2026-06-15 05:43:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5540.10000000
7,126.30
0.05456000
9630.60000000
16,756.90
0.05455000
36446.90000000
53,203.80
0.05454000
10294.10000000
63,497.90
0.05453000
38539.20000000
102,037.10
0.05452000
20345.60000000
122,382.70
0.05451000
50424.40000000
172,807.10
0.05450000
52157.90000000
224,965.00
0.05449000
27960.40000000
252,925.40
0.05448000
1586.20000000
254,511.60
0.05447000
208667.80000000
463,179.40
0.05446000
51792.10000000
514,971.50
0.05445000
49400.30000000
564,371.80
0.05444000
20062.00000000
584,433.80
0.05443000
49123.40000000
633,557.20
0.05442000
35111.50000000
668,668.70
0.05441000
131045.50000000
799,714.20
0.05440000
24086.20000000
823,800.40
0.05439000
10781.20000000
834,581.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
16563.10000000
18,149.30
0.05462000
6164.60000000
24,313.90
0.05463000
9195.10000000
33,509.00
0.05464000
8160.00000000
41,669.00
0.05465000
16804.00000000
58,473.00
0.05466000
21356.50000000
79,829.50
0.05467000
18634.40000000
98,463.90
0.05468000
24127.30000000
122,591.20
0.05469000
38427.40000000
161,018.60
0.05470000
3415.80000000
164,434.40
0.05471000
27873.90000000
192,308.30
0.05472000
10738.60000000
203,046.90
0.05473000
30930.30000000
233,977.20
0.05474000
18332.20000000
252,309.40
0.05475000
32456.10000000
284,765.50
0.05476000
7971.80000000
292,737.30
0.05477000
8896.10000000
301,633.40
0.05478000
10094.30000000
311,727.70
0.05479000
32451.00000000
344,178.70
|
||||||
| 2026-06-15 05:43:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5540.10000000
7,126.30
0.05456000
9630.60000000
16,756.90
0.05455000
36446.90000000
53,203.80
0.05454000
10294.10000000
63,497.90
0.05453000
38539.20000000
102,037.10
0.05452000
20345.60000000
122,382.70
0.05451000
50424.40000000
172,807.10
0.05450000
52157.90000000
224,965.00
0.05449000
27960.40000000
252,925.40
0.05448000
1586.20000000
254,511.60
0.05447000
208667.80000000
463,179.40
0.05446000
51792.10000000
514,971.50
0.05445000
49400.30000000
564,371.80
0.05444000
20062.00000000
584,433.80
0.05443000
49123.40000000
633,557.20
0.05442000
35111.50000000
668,668.70
0.05441000
131045.50000000
799,714.20
0.05440000
24086.20000000
823,800.40
0.05439000
10781.20000000
834,581.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
16563.10000000
18,149.30
0.05462000
6164.60000000
24,313.90
0.05463000
9195.10000000
33,509.00
0.05464000
7793.90000000
41,302.90
0.05465000
16804.00000000
58,106.90
0.05466000
21356.50000000
79,463.40
0.05467000
18634.40000000
98,097.80
0.05468000
24127.30000000
122,225.10
0.05469000
38427.40000000
160,652.50
0.05470000
3415.80000000
164,068.30
0.05471000
27873.90000000
191,942.20
0.05472000
10738.60000000
202,680.80
0.05473000
30930.30000000
233,611.10
0.05474000
18332.20000000
251,943.30
0.05475000
32456.10000000
284,399.40
0.05476000
7971.80000000
292,371.20
0.05477000
8896.10000000
301,267.30
0.05478000
10094.30000000
311,361.60
0.05479000
32451.00000000
343,812.60
|
||||||