SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:45:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667480604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4282.60000000
4,282.60
0.05454000
5381.30000000
9,663.90
0.05453000
12142.80000000
21,806.70
0.05452000
60927.70000000
82,734.40
0.05451000
27873.90000000
110,608.30
0.05450000
12867.10000000
123,475.40
0.05449000
45877.30000000
169,352.70
0.05448000
31759.50000000
201,112.20
0.05447000
43180.40000000
244,292.60
0.05446000
30925.70000000
275,218.30
0.05445000
45872.50000000
321,090.80
0.05444000
18420.30000000
339,511.10
0.05443000
49123.40000000
388,634.50
0.05442000
25921.50000000
414,556.00
0.05441000
79378.20000000
493,934.20
0.05440000
24086.20000000
518,020.40
0.05439000
10781.20000000
528,801.60
0.05438000
25151.80000000
553,953.40
0.05437000
116014.40000000
669,967.80
0.05436000
15588.50000000
685,556.30
Asks (20 levels)
Price
Qty
Total
0.05458000
7793.90000000
7,793.90
0.05459000
2685.60000000
10,479.50
0.05460000
21750.40000000
32,229.90
0.05461000
19770.30000000
52,000.20
0.05462000
26245.70000000
78,245.90
0.05463000
1586.20000000
79,832.10
0.05464000
10745.30000000
90,577.40
0.05465000
31586.20000000
122,163.60
0.05466000
29100.40000000
151,264.00
0.05467000
3416.60000000
154,680.60
0.05468000
30644.70000000
185,325.30
0.05469000
17572.90000000
202,898.20
0.05470000
3415.80000000
206,314.00
0.05471000
44913.80000000
251,227.80
0.05472000
10738.60000000
261,966.40
0.05473000
30930.30000000
292,896.70
0.05474000
18332.20000000
311,228.90
0.05475000
32456.10000000
343,685.00
0.05476000
7972.20000000
351,657.20
0.05477000
8896.10000000
360,553.30
|
||||||
| 2026-06-15 05:45:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667480603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4282.60000000
4,282.60
0.05454000
4536.20000000
8,818.80
0.05453000
12142.80000000
20,961.60
0.05452000
60927.70000000
81,889.30
0.05451000
27873.90000000
109,763.20
0.05450000
12867.10000000
122,630.30
0.05449000
45877.30000000
168,507.60
0.05448000
31759.50000000
200,267.10
0.05447000
43180.40000000
243,447.50
0.05446000
30925.70000000
274,373.20
0.05445000
45872.50000000
320,245.70
0.05444000
18420.30000000
338,666.00
0.05443000
49123.40000000
387,789.40
0.05442000
25921.50000000
413,710.90
0.05441000
79378.20000000
493,089.10
0.05440000
24086.20000000
517,175.30
0.05439000
10781.20000000
527,956.50
0.05438000
25151.80000000
553,108.30
0.05437000
116014.40000000
669,122.70
0.05436000
15588.50000000
684,711.20
Asks (20 levels)
Price
Qty
Total
0.05458000
7793.90000000
7,793.90
0.05459000
2685.60000000
10,479.50
0.05460000
21750.40000000
32,229.90
0.05461000
19770.30000000
52,000.20
0.05462000
26245.70000000
78,245.90
0.05463000
1586.20000000
79,832.10
0.05464000
10745.30000000
90,577.40
0.05465000
31586.20000000
122,163.60
0.05466000
29100.40000000
151,264.00
0.05467000
3416.60000000
154,680.60
0.05468000
30644.70000000
185,325.30
0.05469000
17572.90000000
202,898.20
0.05470000
3415.80000000
206,314.00
0.05471000
44913.80000000
251,227.80
0.05472000
10738.60000000
261,966.40
0.05473000
30930.30000000
292,896.70
0.05474000
18332.20000000
311,228.90
0.05475000
32456.10000000
343,685.00
0.05476000
7972.20000000
351,657.20
0.05477000
8896.10000000
360,553.30
|
||||||
| 2026-06-15 05:45:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667480598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4282.60000000
4,282.60
0.05454000
4536.20000000
8,818.80
0.05453000
12987.90000000
21,806.70
0.05452000
60927.70000000
82,734.40
0.05451000
27873.90000000
110,608.30
0.05450000
12867.10000000
123,475.40
0.05449000
45877.30000000
169,352.70
0.05448000
31759.50000000
201,112.20
0.05447000
43180.40000000
244,292.60
0.05446000
30925.70000000
275,218.30
0.05445000
45872.50000000
321,090.80
0.05444000
18420.30000000
339,511.10
0.05443000
49123.40000000
388,634.50
0.05442000
25921.50000000
414,556.00
0.05441000
77735.60000000
492,291.60
0.05440000
24086.20000000
516,377.80
0.05439000
10781.20000000
527,159.00
0.05438000
26795.30000000
553,954.30
0.05437000
116014.40000000
669,968.70
0.05436000
15588.50000000
685,557.20
Asks (20 levels)
Price
Qty
Total
0.05458000
7793.90000000
7,793.90
0.05459000
2685.60000000
10,479.50
0.05460000
21750.40000000
32,229.90
0.05461000
19770.30000000
52,000.20
0.05462000
26245.70000000
78,245.90
0.05463000
1586.20000000
79,832.10
0.05464000
10745.30000000
90,577.40
0.05465000
31586.20000000
122,163.60
0.05466000
29100.40000000
151,264.00
0.05467000
3416.60000000
154,680.60
0.05468000
30644.70000000
185,325.30
0.05469000
17572.90000000
202,898.20
0.05470000
3415.80000000
206,314.00
0.05471000
44913.80000000
251,227.80
0.05472000
10738.60000000
261,966.40
0.05473000
30930.30000000
292,896.70
0.05474000
18332.20000000
311,228.90
0.05475000
32456.10000000
343,685.00
0.05476000
7972.20000000
351,657.20
0.05477000
8896.10000000
360,553.30
|
||||||
| 2026-06-15 05:45:44 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2950.00000000
2,950.00
0.05453000
12142.80000000
15,092.80
0.05452000
7017.80000000
22,110.60
0.05451000
7238.30000000
29,348.90
0.05450000
12867.10000000
42,216.00
0.05449000
45877.30000000
88,093.30
0.05448000
1759.50000000
89,852.80
0.05447000
43180.40000000
133,033.20
0.05446000
98197.00000000
231,230.20
0.05445000
45872.50000000
277,102.70
0.05444000
48420.30000000
325,523.00
0.05443000
49123.40000000
374,646.40
0.05442000
25921.50000000
400,567.90
0.05441000
68545.50000000
469,113.40
0.05440000
24086.20000000
493,199.60
0.05439000
10781.20000000
503,980.80
0.05438000
26795.30000000
530,776.10
0.05437000
53514.40000000
584,290.50
0.05436000
78088.50000000
662,379.00
0.05435000
1586.20000000
663,965.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4629.50000000
6,215.70
0.05458000
22771.40000000
28,987.10
0.05459000
6167.20000000
35,154.30
0.05460000
15584.30000000
50,738.60
0.05461000
19770.30000000
70,508.90
0.05462000
26245.70000000
96,754.60
0.05463000
31586.20000000
128,340.80
0.05464000
32480.50000000
160,821.30
0.05465000
1586.20000000
162,407.50
0.05466000
29100.40000000
191,507.90
0.05467000
3416.60000000
194,924.50
0.05468000
30644.70000000
225,569.20
0.05469000
17572.90000000
243,142.10
0.05470000
3415.80000000
246,557.90
0.05471000
44913.80000000
291,471.70
0.05472000
10738.60000000
302,210.30
0.05473000
30930.30000000
333,140.60
0.05474000
18332.20000000
351,472.80
0.05475000
32456.10000000
383,928.90
|
||||||
| 2026-06-15 05:45:43 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2950.00000000
2,950.00
0.05453000
12142.80000000
15,092.80
0.05452000
6172.70000000
21,265.50
0.05451000
8083.40000000
29,348.90
0.05450000
12867.10000000
42,216.00
0.05449000
45877.30000000
88,093.30
0.05448000
1759.50000000
89,852.80
0.05447000
43180.40000000
133,033.20
0.05446000
98197.00000000
231,230.20
0.05445000
45872.50000000
277,102.70
0.05444000
48420.30000000
325,523.00
0.05443000
49123.40000000
374,646.40
0.05442000
25921.50000000
400,567.90
0.05441000
68545.50000000
469,113.40
0.05440000
24086.20000000
493,199.60
0.05439000
10781.20000000
503,980.80
0.05438000
26795.30000000
530,776.10
0.05437000
53514.40000000
584,290.50
0.05436000
78088.50000000
662,379.00
0.05435000
1586.20000000
663,965.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4629.50000000
6,215.70
0.05458000
22771.40000000
28,987.10
0.05459000
6167.20000000
35,154.30
0.05460000
15584.30000000
50,738.60
0.05461000
19770.30000000
70,508.90
0.05462000
26245.70000000
96,754.60
0.05463000
31586.20000000
128,340.80
0.05464000
32480.50000000
160,821.30
0.05465000
1586.20000000
162,407.50
0.05466000
29100.40000000
191,507.90
0.05467000
3416.60000000
194,924.50
0.05468000
30644.70000000
225,569.20
0.05469000
17572.90000000
243,142.10
0.05470000
3415.80000000
246,557.90
0.05471000
44913.80000000
291,471.70
0.05472000
10738.60000000
302,210.30
0.05473000
30930.30000000
333,140.60
0.05474000
18332.20000000
351,472.80
0.05475000
32456.10000000
383,928.90
|
||||||
| 2026-06-15 05:45:42 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2950.00000000
2,950.00
0.05453000
12142.80000000
15,092.80
0.05452000
6172.70000000
21,265.50
0.05451000
8083.40000000
29,348.90
0.05450000
12867.10000000
42,216.00
0.05449000
45877.30000000
88,093.30
0.05448000
1759.50000000
89,852.80
0.05447000
43180.40000000
133,033.20
0.05446000
98197.00000000
231,230.20
0.05445000
45872.50000000
277,102.70
0.05444000
48420.30000000
325,523.00
0.05443000
49123.40000000
374,646.40
0.05442000
25921.50000000
400,567.90
0.05441000
68545.50000000
469,113.40
0.05440000
24086.20000000
493,199.60
0.05439000
10781.20000000
503,980.80
0.05438000
26795.30000000
530,776.10
0.05437000
53514.40000000
584,290.50
0.05436000
78088.50000000
662,379.00
0.05435000
1586.20000000
663,965.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4629.50000000
6,215.70
0.05458000
22771.40000000
28,987.10
0.05459000
6167.20000000
35,154.30
0.05460000
15584.30000000
50,738.60
0.05461000
19770.30000000
70,508.90
0.05462000
26245.70000000
96,754.60
0.05463000
31586.20000000
128,340.80
0.05464000
32480.50000000
160,821.30
0.05465000
1586.20000000
162,407.50
0.05466000
29100.40000000
191,507.90
0.05467000
3416.60000000
194,924.50
0.05468000
30644.70000000
225,569.20
0.05469000
17572.90000000
243,142.10
0.05470000
3415.80000000
246,557.90
0.05471000
44913.80000000
291,471.70
0.05472000
10738.60000000
302,210.30
0.05473000
30930.30000000
333,140.60
0.05474000
18332.20000000
351,472.80
0.05475000
32456.10000000
383,928.90
|
||||||
| 2026-06-15 05:45:40 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2950.00000000
2,950.00
0.05453000
12142.80000000
15,092.80
0.05452000
6172.70000000
21,265.50
0.05451000
8083.40000000
29,348.90
0.05450000
12500.30000000
41,849.20
0.05449000
46244.10000000
88,093.30
0.05448000
1759.50000000
89,852.80
0.05447000
43180.40000000
133,033.20
0.05446000
98197.00000000
231,230.20
0.05445000
45872.50000000
277,102.70
0.05444000
48420.30000000
325,523.00
0.05443000
49123.40000000
374,646.40
0.05442000
25921.50000000
400,567.90
0.05441000
68545.50000000
469,113.40
0.05440000
24086.20000000
493,199.60
0.05439000
10781.20000000
503,980.80
0.05438000
26795.30000000
530,776.10
0.05437000
53514.40000000
584,290.50
0.05436000
78088.50000000
662,379.00
0.05435000
1586.20000000
663,965.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4629.50000000
6,215.70
0.05458000
22771.40000000
28,987.10
0.05459000
6167.20000000
35,154.30
0.05460000
15584.30000000
50,738.60
0.05461000
19770.30000000
70,508.90
0.05462000
26245.70000000
96,754.60
0.05463000
31586.20000000
128,340.80
0.05464000
32480.50000000
160,821.30
0.05465000
1586.20000000
162,407.50
0.05466000
29100.40000000
191,507.90
0.05467000
3416.60000000
194,924.50
0.05468000
30644.70000000
225,569.20
0.05469000
17572.90000000
243,142.10
0.05470000
3415.80000000
246,557.90
0.05471000
44913.80000000
291,471.70
0.05472000
10738.60000000
302,210.30
0.05473000
30930.30000000
333,140.60
0.05474000
18332.20000000
351,472.80
0.05475000
32456.10000000
383,928.90
|
||||||
| 2026-06-15 05:45:39 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2950.00000000
2,950.00
0.05453000
12142.80000000
15,092.80
0.05452000
7017.80000000
22,110.60
0.05451000
7238.30000000
29,348.90
0.05450000
12500.30000000
41,849.20
0.05449000
46244.10000000
88,093.30
0.05448000
1759.50000000
89,852.80
0.05447000
43180.40000000
133,033.20
0.05446000
98197.00000000
231,230.20
0.05445000
45872.50000000
277,102.70
0.05444000
48420.30000000
325,523.00
0.05443000
49123.40000000
374,646.40
0.05442000
25921.50000000
400,567.90
0.05441000
68545.50000000
469,113.40
0.05440000
24086.20000000
493,199.60
0.05439000
10781.20000000
503,980.80
0.05438000
26795.30000000
530,776.10
0.05437000
53514.40000000
584,290.50
0.05436000
78088.50000000
662,379.00
0.05435000
1586.20000000
663,965.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4629.50000000
6,215.70
0.05458000
22771.40000000
28,987.10
0.05459000
6167.20000000
35,154.30
0.05460000
15584.30000000
50,738.60
0.05461000
19770.30000000
70,508.90
0.05462000
26245.70000000
96,754.60
0.05463000
31586.20000000
128,340.80
0.05464000
32480.50000000
160,821.30
0.05465000
1586.20000000
162,407.50
0.05466000
29100.40000000
191,507.90
0.05467000
3416.60000000
194,924.50
0.05468000
30644.70000000
225,569.20
0.05469000
17572.90000000
243,142.10
0.05470000
3415.80000000
246,557.90
0.05471000
44913.80000000
291,471.70
0.05472000
10738.60000000
302,210.30
0.05473000
30930.30000000
333,140.60
0.05474000
18332.20000000
351,472.80
0.05475000
32456.10000000
383,928.90
|
||||||
| 2026-06-15 05:45:38 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2950.00000000
2,950.00
0.05453000
12142.80000000
15,092.80
0.05452000
6172.70000000
21,265.50
0.05451000
7238.30000000
28,503.80
0.05450000
12500.30000000
41,004.10
0.05449000
46244.10000000
87,248.20
0.05448000
1759.50000000
89,007.70
0.05447000
43180.40000000
132,188.10
0.05446000
98197.00000000
230,385.10
0.05445000
45872.50000000
276,257.60
0.05444000
48420.30000000
324,677.90
0.05443000
49123.40000000
373,801.30
0.05442000
25921.50000000
399,722.80
0.05441000
68545.50000000
468,268.30
0.05440000
24086.20000000
492,354.50
0.05439000
10781.20000000
503,135.70
0.05438000
26795.30000000
529,931.00
0.05437000
53514.40000000
583,445.40
0.05436000
78088.50000000
661,533.90
0.05435000
1586.20000000
663,120.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4629.50000000
6,215.70
0.05458000
22771.40000000
28,987.10
0.05459000
6167.20000000
35,154.30
0.05460000
15584.30000000
50,738.60
0.05461000
19770.30000000
70,508.90
0.05462000
26245.70000000
96,754.60
0.05463000
31586.20000000
128,340.80
0.05464000
32480.50000000
160,821.30
0.05465000
1586.20000000
162,407.50
0.05466000
29100.40000000
191,507.90
0.05467000
3416.60000000
194,924.50
0.05468000
30644.70000000
225,569.20
0.05469000
17572.90000000
243,142.10
0.05470000
3415.80000000
246,557.90
0.05471000
44913.80000000
291,471.70
0.05472000
10738.60000000
302,210.30
0.05473000
30930.30000000
333,140.60
0.05474000
18332.20000000
351,472.80
0.05475000
32456.10000000
383,928.90
|
||||||
| 2026-06-15 05:45:37 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2950.00000000
2,950.00
0.05453000
12142.80000000
15,092.80
0.05452000
6172.70000000
21,265.50
0.05451000
6983.80000000
28,249.30
0.05450000
10294.90000000
38,544.20
0.05449000
46244.10000000
84,788.30
0.05448000
1759.50000000
86,547.80
0.05447000
43180.40000000
129,728.20
0.05446000
98197.00000000
227,925.20
0.05445000
45872.50000000
273,797.70
0.05444000
48420.30000000
322,218.00
0.05443000
49123.40000000
371,341.40
0.05442000
25921.50000000
397,262.90
0.05441000
68545.50000000
465,808.40
0.05440000
24086.20000000
489,894.60
0.05439000
10781.20000000
500,675.80
0.05438000
26795.30000000
527,471.10
0.05437000
53514.40000000
580,985.50
0.05436000
78088.50000000
659,074.00
0.05435000
1586.20000000
660,660.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5729.30000000
7,315.50
0.05458000
21671.80000000
28,987.30
0.05459000
6167.20000000
35,154.50
0.05460000
22101.50000000
57,256.00
0.05461000
19770.30000000
77,026.30
0.05462000
26245.70000000
103,272.00
0.05463000
31586.20000000
134,858.20
0.05464000
32480.50000000
167,338.70
0.05465000
1586.20000000
168,924.90
0.05466000
29100.40000000
198,025.30
0.05467000
3416.60000000
201,441.90
0.05468000
30644.70000000
232,086.60
0.05469000
17572.90000000
249,659.50
0.05470000
3415.80000000
253,075.30
0.05471000
44913.80000000
297,989.10
0.05472000
10738.60000000
308,727.70
0.05473000
30930.30000000
339,658.00
0.05474000
18332.20000000
357,990.20
0.05475000
32456.10000000
390,446.30
|
||||||
| 2026-06-15 05:45:36 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2950.00000000
2,950.00
0.05453000
12142.80000000
15,092.80
0.05452000
6172.70000000
21,265.50
0.05451000
6138.70000000
27,404.20
0.05450000
10294.90000000
37,699.10
0.05449000
45877.30000000
83,576.40
0.05448000
1759.50000000
85,335.90
0.05447000
43180.40000000
128,516.30
0.05446000
98197.00000000
226,713.30
0.05445000
45872.50000000
272,585.80
0.05444000
48420.30000000
321,006.10
0.05443000
49123.40000000
370,129.50
0.05442000
25921.50000000
396,051.00
0.05441000
68545.50000000
464,596.50
0.05440000
24086.20000000
488,682.70
0.05439000
10781.20000000
499,463.90
0.05438000
26795.30000000
526,259.20
0.05437000
53514.40000000
579,773.60
0.05436000
78088.50000000
657,862.10
0.05435000
1586.20000000
659,448.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5729.30000000
7,315.50
0.05458000
21671.80000000
28,987.30
0.05459000
6167.20000000
35,154.50
0.05460000
22101.50000000
57,256.00
0.05461000
19770.30000000
77,026.30
0.05462000
26245.70000000
103,272.00
0.05463000
31586.20000000
134,858.20
0.05464000
32480.50000000
167,338.70
0.05465000
1586.20000000
168,924.90
0.05466000
29100.40000000
198,025.30
0.05467000
3416.60000000
201,441.90
0.05468000
30644.70000000
232,086.60
0.05469000
17572.90000000
249,659.50
0.05470000
3415.80000000
253,075.30
0.05471000
44913.80000000
297,989.10
0.05472000
10738.60000000
308,727.70
0.05473000
30930.30000000
339,658.00
0.05474000
18332.20000000
357,990.20
0.05475000
32456.10000000
390,446.30
|
||||||
| 2026-06-15 05:45:35 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2950.00000000
2,950.00
0.05453000
16728.30000000
19,678.30
0.05452000
2431.30000000
22,109.60
0.05451000
7238.30000000
29,347.90
0.05450000
12442.20000000
41,790.10
0.05449000
45877.30000000
87,667.40
0.05448000
2126.40000000
89,793.80
0.05447000
43180.40000000
132,974.20
0.05446000
98197.00000000
231,171.20
0.05445000
45872.50000000
277,043.70
0.05444000
48420.30000000
325,464.00
0.05443000
49123.40000000
374,587.40
0.05442000
25921.50000000
400,508.90
0.05441000
68545.50000000
469,054.40
0.05440000
25729.10000000
494,783.50
0.05439000
10781.20000000
505,564.70
0.05438000
25151.80000000
530,716.50
0.05437000
53514.40000000
584,230.90
0.05436000
78088.50000000
662,319.40
0.05435000
1586.20000000
663,905.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4629.50000000
6,215.70
0.05458000
22771.40000000
28,987.10
0.05459000
6167.20000000
35,154.30
0.05460000
15584.30000000
50,738.60
0.05461000
19770.30000000
70,508.90
0.05462000
26245.70000000
96,754.60
0.05463000
31586.20000000
128,340.80
0.05464000
32480.50000000
160,821.30
0.05465000
1586.20000000
162,407.50
0.05466000
29100.40000000
191,507.90
0.05467000
3416.60000000
194,924.50
0.05468000
30644.70000000
225,569.20
0.05469000
17572.90000000
243,142.10
0.05470000
3415.80000000
246,557.90
0.05471000
44913.80000000
291,471.70
0.05472000
10738.60000000
302,210.30
0.05473000
30930.30000000
333,140.60
0.05474000
18332.20000000
351,472.80
0.05475000
32456.10000000
383,928.90
|
||||||
| 2026-06-15 05:45:34 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2950.00000000
2,950.00
0.05453000
16728.30000000
19,678.30
0.05452000
2431.30000000
22,109.60
0.05451000
7238.30000000
29,347.90
0.05450000
12442.20000000
41,790.10
0.05449000
45877.30000000
87,667.40
0.05448000
2126.40000000
89,793.80
0.05447000
38539.20000000
128,333.00
0.05446000
88627.80000000
216,960.80
0.05445000
55433.20000000
272,394.00
0.05444000
48420.30000000
320,814.30
0.05443000
49123.40000000
369,937.70
0.05442000
25921.50000000
395,859.20
0.05441000
68545.50000000
464,404.70
0.05440000
25729.10000000
490,133.80
0.05439000
10781.20000000
500,915.00
0.05438000
25151.80000000
526,066.80
0.05437000
53514.40000000
579,581.20
0.05436000
78088.50000000
657,669.70
0.05435000
1586.20000000
659,255.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4629.50000000
6,215.70
0.05458000
22771.40000000
28,987.10
0.05459000
6167.20000000
35,154.30
0.05460000
15584.30000000
50,738.60
0.05461000
19770.30000000
70,508.90
0.05462000
26245.70000000
96,754.60
0.05463000
31586.20000000
128,340.80
0.05464000
32480.50000000
160,821.30
0.05465000
1586.20000000
162,407.50
0.05466000
29100.40000000
191,507.90
0.05467000
3416.60000000
194,924.50
0.05468000
30644.70000000
225,569.20
0.05469000
17572.90000000
243,142.10
0.05470000
3415.80000000
246,557.90
0.05471000
44913.80000000
291,471.70
0.05472000
10738.60000000
302,210.30
0.05473000
30930.30000000
333,140.60
0.05474000
18332.20000000
351,472.80
0.05475000
32456.10000000
383,928.90
|
||||||
| 2026-06-15 05:45:33 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2950.00000000
2,950.00
0.05453000
16728.30000000
19,678.30
0.05452000
2431.30000000
22,109.60
0.05451000
7238.30000000
29,347.90
0.05450000
12442.20000000
41,790.10
0.05449000
45877.30000000
87,667.40
0.05448000
2126.40000000
89,793.80
0.05447000
38539.20000000
128,333.00
0.05446000
88627.80000000
216,960.80
0.05445000
55433.20000000
272,394.00
0.05444000
48420.30000000
320,814.30
0.05443000
49123.40000000
369,937.70
0.05442000
25921.50000000
395,859.20
0.05441000
68545.50000000
464,404.70
0.05440000
24086.20000000
488,490.90
0.05439000
10781.20000000
499,272.10
0.05438000
25151.80000000
524,423.90
0.05437000
53514.40000000
577,938.30
0.05436000
78088.50000000
656,026.80
0.05435000
3230.60000000
659,257.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4629.50000000
6,215.70
0.05458000
22771.40000000
28,987.10
0.05459000
6167.20000000
35,154.30
0.05460000
15584.30000000
50,738.60
0.05461000
19770.30000000
70,508.90
0.05462000
26245.70000000
96,754.60
0.05463000
31586.20000000
128,340.80
0.05464000
32480.50000000
160,821.30
0.05465000
1586.20000000
162,407.50
0.05466000
29100.40000000
191,507.90
0.05467000
3416.60000000
194,924.50
0.05468000
30644.70000000
225,569.20
0.05469000
17572.90000000
243,142.10
0.05470000
3415.80000000
246,557.90
0.05471000
44913.80000000
291,471.70
0.05472000
10738.60000000
302,210.30
0.05473000
30930.30000000
333,140.60
0.05474000
18332.20000000
351,472.80
0.05475000
32456.10000000
383,928.90
|
||||||
| 2026-06-15 05:45:32 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2950.00000000
2,950.00
0.05453000
12142.80000000
15,092.80
0.05452000
8840.60000000
23,933.40
0.05451000
8083.40000000
32,016.80
0.05450000
12442.20000000
44,459.00
0.05449000
45877.30000000
90,336.30
0.05448000
2126.40000000
92,462.70
0.05447000
38539.20000000
131,001.90
0.05446000
88627.80000000
219,629.70
0.05445000
55433.20000000
275,062.90
0.05444000
48420.30000000
323,483.20
0.05443000
49123.40000000
372,606.60
0.05442000
25921.50000000
398,528.10
0.05441000
68545.50000000
467,073.60
0.05440000
24086.20000000
491,159.80
0.05439000
12424.40000000
503,584.20
0.05438000
25151.80000000
528,736.00
0.05437000
53514.40000000
582,250.40
0.05436000
78088.50000000
660,338.90
0.05435000
1586.20000000
661,925.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
1586.20000000
3,172.40
0.05458000
7307.30000000
10,479.70
0.05459000
6167.20000000
16,646.90
0.05460000
15584.30000000
32,231.20
0.05461000
19770.30000000
52,001.50
0.05462000
26245.70000000
78,247.20
0.05463000
31586.20000000
109,833.40
0.05464000
32480.50000000
142,313.90
0.05465000
1586.20000000
143,900.10
0.05466000
29100.40000000
173,000.50
0.05467000
3416.60000000
176,417.10
0.05468000
30644.70000000
207,061.80
0.05469000
17572.90000000
224,634.70
0.05470000
3415.80000000
228,050.50
0.05471000
44913.80000000
272,964.30
0.05472000
10738.60000000
283,702.90
0.05473000
30930.30000000
314,633.20
0.05474000
18332.20000000
332,965.40
0.05475000
32456.10000000
365,421.50
|
||||||
| 2026-06-15 05:45:31 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3223.30000000
3,223.30
0.05452000
8840.60000000
12,063.90
0.05451000
11258.10000000
23,322.00
0.05450000
10294.90000000
33,616.90
0.05449000
45877.30000000
79,494.20
0.05448000
1586.20000000
81,080.40
0.05447000
38539.20000000
119,619.60
0.05446000
88994.90000000
208,614.50
0.05445000
55433.20000000
264,047.70
0.05444000
48420.30000000
312,468.00
0.05443000
49123.40000000
361,591.40
0.05442000
25921.50000000
387,512.90
0.05441000
68545.50000000
456,058.40
0.05440000
24086.20000000
480,144.60
0.05439000
12424.40000000
492,569.00
0.05438000
25325.10000000
517,894.10
0.05437000
53514.40000000
571,408.50
0.05436000
15588.50000000
586,997.00
0.05435000
64086.20000000
651,083.20
0.05434000
43323.90000000
694,407.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
4654.30000000
6,240.50
0.05457000
10294.90000000
16,535.40
0.05458000
26007.40000000
42,542.80
0.05459000
3420.30000000
45,963.10
0.05460000
22463.50000000
68,426.60
0.05461000
19770.30000000
88,196.90
0.05462000
26245.70000000
114,442.60
0.05463000
31586.20000000
146,028.80
0.05464000
32480.50000000
178,509.30
0.05465000
1586.20000000
180,095.50
0.05466000
29100.40000000
209,195.90
0.05467000
3416.60000000
212,612.50
0.05468000
30644.70000000
243,257.20
0.05469000
17572.90000000
260,830.10
0.05470000
3415.80000000
264,245.90
0.05471000
44913.80000000
309,159.70
0.05472000
10738.60000000
319,898.30
0.05473000
30930.30000000
350,828.60
0.05474000
18332.20000000
369,160.80
|
||||||
| 2026-06-15 05:45:29 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3223.30000000
3,223.30
0.05452000
8840.60000000
12,063.90
0.05451000
11258.10000000
23,322.00
0.05450000
2686.00000000
26,008.00
0.05449000
30659.50000000
56,667.50
0.05448000
9195.10000000
65,862.60
0.05447000
38539.20000000
104,401.80
0.05446000
88994.90000000
193,396.70
0.05445000
55433.20000000
248,829.90
0.05444000
48420.30000000
297,250.20
0.05443000
64341.20000000
361,591.40
0.05442000
25921.50000000
387,512.90
0.05441000
68545.50000000
456,058.40
0.05440000
24086.20000000
480,144.60
0.05439000
12424.40000000
492,569.00
0.05438000
25325.10000000
517,894.10
0.05437000
53514.40000000
571,408.50
0.05436000
15588.50000000
586,997.00
0.05435000
64086.20000000
651,083.20
0.05434000
43323.90000000
694,407.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
4654.30000000
6,240.50
0.05457000
10294.90000000
16,535.40
0.05458000
19799.70000000
36,335.10
0.05459000
9628.00000000
45,963.10
0.05460000
22463.50000000
68,426.60
0.05461000
19770.30000000
88,196.90
0.05462000
26245.70000000
114,442.60
0.05463000
31586.20000000
146,028.80
0.05464000
32480.50000000
178,509.30
0.05465000
1586.20000000
180,095.50
0.05466000
29100.40000000
209,195.90
0.05467000
3416.60000000
212,612.50
0.05468000
30644.70000000
243,257.20
0.05469000
17572.90000000
260,830.10
0.05470000
3415.80000000
264,245.90
0.05471000
44913.80000000
309,159.70
0.05472000
10738.60000000
319,898.30
0.05473000
30930.30000000
350,828.60
0.05474000
18332.20000000
369,160.80
|
||||||
| 2026-06-15 05:45:28 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3223.30000000
3,223.30
0.05452000
4254.20000000
7,477.50
0.05451000
11258.10000000
18,735.60
0.05450000
2686.00000000
21,421.60
0.05449000
30659.50000000
52,081.10
0.05448000
9195.10000000
61,276.20
0.05447000
38539.20000000
99,815.40
0.05446000
88994.90000000
188,810.30
0.05445000
55433.20000000
244,243.50
0.05444000
48420.30000000
292,663.80
0.05443000
64341.20000000
357,005.00
0.05442000
25921.50000000
382,926.50
0.05441000
68545.50000000
451,472.00
0.05440000
24086.20000000
475,558.20
0.05439000
10781.20000000
486,339.40
0.05438000
25325.10000000
511,664.50
0.05437000
53514.40000000
565,178.90
0.05436000
15588.50000000
580,767.40
0.05435000
65730.60000000
646,498.00
0.05434000
43323.90000000
689,821.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
4654.30000000
6,240.50
0.05457000
10294.90000000
16,535.40
0.05458000
15217.80000000
31,753.20
0.05459000
14209.30000000
45,962.50
0.05460000
22463.50000000
68,426.00
0.05461000
19770.30000000
88,196.30
0.05462000
26245.70000000
114,442.00
0.05463000
31586.20000000
146,028.20
0.05464000
32480.50000000
178,508.70
0.05465000
1586.20000000
180,094.90
0.05466000
29100.40000000
209,195.30
0.05467000
3416.60000000
212,611.90
0.05468000
30644.70000000
243,256.60
0.05469000
17572.90000000
260,829.50
0.05470000
3415.80000000
264,245.30
0.05471000
44913.80000000
309,159.10
0.05472000
10738.60000000
319,897.70
0.05473000
30930.30000000
350,828.00
0.05474000
18332.20000000
369,160.20
|
||||||
| 2026-06-15 05:45:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2668.00000000
2,668.00
0.05451000
10413.00000000
13,081.00
0.05450000
6251.50000000
19,332.50
0.05449000
10024.30000000
29,356.80
0.05448000
31144.40000000
60,501.20
0.05447000
38539.20000000
99,040.40
0.05446000
21723.60000000
120,764.00
0.05445000
55433.20000000
176,197.20
0.05444000
48420.30000000
224,617.50
0.05443000
64341.20000000
288,958.70
0.05442000
25921.50000000
314,880.20
0.05441000
68545.50000000
383,425.70
0.05440000
24086.20000000
407,511.90
0.05439000
10781.20000000
418,293.10
0.05438000
25325.10000000
443,618.20
0.05437000
53514.40000000
497,132.60
0.05436000
15588.50000000
512,721.10
0.05435000
3230.60000000
515,951.70
0.05434000
105823.90000000
621,775.60
0.05433000
3418.30000000
625,193.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
5861.00000000
7,447.20
0.05456000
16564.10000000
24,011.30
0.05457000
13777.60000000
37,788.90
0.05458000
15217.80000000
53,006.70
0.05459000
9628.00000000
62,634.70
0.05460000
29431.00000000
92,065.70
0.05461000
49770.30000000
141,836.00
0.05462000
26245.70000000
168,081.70
0.05463000
1586.20000000
169,667.90
0.05464000
32480.50000000
202,148.40
0.05465000
1586.20000000
203,734.60
0.05466000
29100.40000000
232,835.00
0.05467000
3416.60000000
236,251.60
0.05468000
30644.70000000
266,896.30
0.05469000
17572.90000000
284,469.20
0.05470000
3415.80000000
287,885.00
0.05471000
44913.80000000
332,798.80
0.05472000
10738.60000000
343,537.40
0.05473000
30930.30000000
374,467.70
|
||||||
| 2026-06-15 05:45:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2668.00000000
2,668.00
0.05451000
5860.50000000
8,528.50
0.05450000
6251.50000000
14,780.00
0.05449000
10024.30000000
24,804.30
0.05448000
31144.40000000
55,948.70
0.05447000
38539.20000000
94,487.90
0.05446000
21723.60000000
116,211.50
0.05445000
55433.20000000
171,644.70
0.05444000
48420.30000000
220,065.00
0.05443000
64341.20000000
284,406.20
0.05442000
25921.50000000
310,327.70
0.05441000
68545.50000000
378,873.20
0.05440000
24086.20000000
402,959.40
0.05439000
10781.20000000
413,740.60
0.05438000
25325.10000000
439,065.70
0.05437000
55158.20000000
494,223.90
0.05436000
15588.50000000
509,812.40
0.05435000
1586.20000000
511,398.60
0.05434000
105823.90000000
617,222.50
0.05433000
3418.30000000
620,640.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
5861.00000000
7,447.20
0.05456000
3052.90000000
10,500.10
0.05457000
13777.60000000
24,277.70
0.05458000
15217.80000000
39,495.50
0.05459000
9628.00000000
49,123.50
0.05460000
29431.00000000
78,554.50
0.05461000
49770.30000000
128,324.80
0.05462000
26245.70000000
154,570.50
0.05463000
1586.20000000
156,156.70
0.05464000
32480.50000000
188,637.20
0.05465000
1586.20000000
190,223.40
0.05466000
29100.40000000
219,323.80
0.05467000
3416.60000000
222,740.40
0.05468000
30644.70000000
253,385.10
0.05469000
17572.90000000
270,958.00
0.05470000
3415.80000000
274,373.80
0.05471000
44913.80000000
319,287.60
0.05472000
10738.60000000
330,026.20
0.05473000
30930.30000000
360,956.50
|
||||||
| 2026-06-15 05:45:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667480337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5406.40000000
5,406.40
0.05449000
14358.50000000
19,764.90
0.05448000
31144.40000000
50,909.30
0.05447000
39639.60000000
90,548.90
0.05446000
21723.60000000
112,272.50
0.05445000
55433.20000000
167,705.70
0.05444000
48420.30000000
216,126.00
0.05443000
68985.30000000
285,111.30
0.05442000
25921.50000000
311,032.80
0.05441000
68545.50000000
379,578.30
0.05440000
24086.20000000
403,664.50
0.05439000
10781.20000000
414,445.70
0.05438000
25325.10000000
439,770.80
0.05437000
53514.40000000
493,285.20
0.05436000
15588.50000000
508,873.70
0.05435000
3230.60000000
512,104.30
0.05434000
43323.90000000
555,428.20
0.05433000
3418.30000000
558,846.50
0.05432000
134903.40000000
693,749.90
0.05431000
18950.20000000
712,700.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
5114.20000000
6,700.40
0.05455000
5861.00000000
12,561.40
0.05456000
11088.70000000
23,650.10
0.05457000
9195.10000000
32,845.20
0.05458000
15217.80000000
48,063.00
0.05459000
9628.00000000
57,691.00
0.05460000
29431.00000000
87,122.00
0.05461000
49770.30000000
136,892.30
0.05462000
26245.70000000
163,138.00
0.05463000
1586.20000000
164,724.20
0.05464000
32480.50000000
197,204.70
0.05465000
1586.20000000
198,790.90
0.05466000
29100.40000000
227,891.30
0.05467000
3416.60000000
231,307.90
0.05468000
30644.70000000
261,952.60
0.05469000
17572.90000000
279,525.50
0.05470000
3415.80000000
282,941.30
0.05471000
44913.80000000
327,855.10
0.05472000
10738.60000000
338,593.70
|
||||||
| 2026-06-15 05:45:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667480336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5406.40000000
5,406.40
0.05449000
14358.50000000
19,764.90
0.05448000
31144.40000000
50,909.30
0.05447000
39639.60000000
90,548.90
0.05446000
21723.60000000
112,272.50
0.05445000
55433.20000000
167,705.70
0.05444000
48420.30000000
216,126.00
0.05443000
68985.30000000
285,111.30
0.05442000
25921.50000000
311,032.80
0.05441000
68545.50000000
379,578.30
0.05440000
24086.20000000
403,664.50
0.05439000
10781.20000000
414,445.70
0.05438000
25325.10000000
439,770.80
0.05437000
53514.40000000
493,285.20
0.05436000
15588.50000000
508,873.70
0.05435000
3230.60000000
512,104.30
0.05434000
43323.90000000
555,428.20
0.05433000
3418.30000000
558,846.50
0.05432000
134903.40000000
693,749.90
0.05431000
18950.20000000
712,700.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
5114.20000000
6,700.40
0.05455000
5861.00000000
12,561.40
0.05456000
11088.70000000
23,650.10
0.05457000
9195.10000000
32,845.20
0.05458000
15217.80000000
48,063.00
0.05459000
3420.30000000
51,483.30
0.05460000
29431.00000000
80,914.30
0.05461000
49770.30000000
130,684.60
0.05462000
26245.70000000
156,930.30
0.05463000
1586.20000000
158,516.50
0.05464000
32480.50000000
190,997.00
0.05465000
1586.20000000
192,583.20
0.05466000
29100.40000000
221,683.60
0.05467000
3416.60000000
225,100.20
0.05468000
30644.70000000
255,744.90
0.05469000
17572.90000000
273,317.80
0.05470000
3415.80000000
276,733.60
0.05471000
44913.80000000
321,647.40
0.05472000
10738.60000000
332,386.00
|
||||||
| 2026-06-15 05:45:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5406.40000000
5,406.40
0.05449000
14358.50000000
19,764.90
0.05448000
31144.40000000
50,909.30
0.05447000
39639.60000000
90,548.90
0.05446000
21723.60000000
112,272.50
0.05445000
55433.20000000
167,705.70
0.05444000
48420.30000000
216,126.00
0.05443000
68985.30000000
285,111.30
0.05442000
25921.50000000
311,032.80
0.05441000
68545.50000000
379,578.30
0.05440000
24086.20000000
403,664.50
0.05439000
10781.20000000
414,445.70
0.05438000
25325.10000000
439,770.80
0.05437000
53514.40000000
493,285.20
0.05436000
15588.50000000
508,873.70
0.05435000
3230.60000000
512,104.30
0.05434000
43323.90000000
555,428.20
0.05433000
3418.30000000
558,846.50
0.05432000
134903.40000000
693,749.90
0.05431000
18950.20000000
712,700.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
5861.00000000
16,723.40
0.05456000
11088.70000000
27,812.10
0.05457000
9195.10000000
37,007.20
0.05458000
15217.80000000
52,225.00
0.05459000
3420.30000000
55,645.30
0.05460000
29431.00000000
85,076.30
0.05461000
49770.30000000
134,846.60
0.05462000
26245.70000000
161,092.30
0.05463000
1586.20000000
162,678.50
0.05464000
32480.50000000
195,159.00
0.05465000
1586.20000000
196,745.20
0.05466000
29100.40000000
225,845.60
0.05467000
3416.60000000
229,262.20
0.05468000
30644.70000000
259,906.90
0.05469000
17572.90000000
277,479.80
0.05470000
3415.80000000
280,895.60
0.05471000
44913.80000000
325,809.40
|
||||||
| 2026-06-15 05:45:16 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667480331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5406.40000000
5,406.40
0.05449000
14358.50000000
19,764.90
0.05448000
31144.40000000
50,909.30
0.05447000
39639.60000000
90,548.90
0.05446000
21723.60000000
112,272.50
0.05445000
55433.20000000
167,705.70
0.05444000
48420.30000000
216,126.00
0.05443000
64341.20000000
280,467.20
0.05442000
25921.50000000
306,388.70
0.05441000
68545.50000000
374,934.20
0.05440000
24086.20000000
399,020.40
0.05439000
10781.20000000
409,801.60
0.05438000
25325.10000000
435,126.70
0.05437000
53514.40000000
488,641.10
0.05436000
15588.50000000
504,229.60
0.05435000
3230.60000000
507,460.20
0.05434000
43323.90000000
550,784.10
0.05433000
3418.30000000
554,202.40
0.05432000
134903.40000000
689,105.80
0.05431000
18950.20000000
708,056.00
Asks (20 levels)
Price
Qty
Total
0.05453000
4162.00000000
4,162.00
0.05454000
5114.20000000
9,276.20
0.05455000
5861.00000000
15,137.20
0.05456000
17296.40000000
32,433.60
0.05457000
9195.10000000
41,628.70
0.05458000
15217.80000000
56,846.50
0.05459000
3420.30000000
60,266.80
0.05460000
29431.00000000
89,697.80
0.05461000
49770.30000000
139,468.10
0.05462000
26245.70000000
165,713.80
0.05463000
1586.20000000
167,300.00
0.05464000
32480.50000000
199,780.50
0.05465000
1586.20000000
201,366.70
0.05466000
29100.40000000
230,467.10
0.05467000
3416.60000000
233,883.70
0.05468000
30644.70000000
264,528.40
0.05469000
17572.90000000
282,101.30
0.05470000
3415.80000000
285,517.10
0.05471000
44913.80000000
330,430.90
0.05472000
10738.60000000
341,169.50
|
||||||
| 2026-06-15 05:45:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667480330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5406.40000000
5,406.40
0.05449000
14358.50000000
19,764.90
0.05448000
31144.40000000
50,909.30
0.05447000
39639.60000000
90,548.90
0.05446000
21723.60000000
112,272.50
0.05445000
55433.20000000
167,705.70
0.05444000
48420.30000000
216,126.00
0.05443000
64341.20000000
280,467.20
0.05442000
25921.50000000
306,388.70
0.05441000
68545.50000000
374,934.20
0.05440000
24086.20000000
399,020.40
0.05439000
10781.20000000
409,801.60
0.05438000
25325.10000000
435,126.70
0.05437000
53514.40000000
488,641.10
0.05436000
15588.50000000
504,229.60
0.05435000
3230.60000000
507,460.20
0.05434000
43323.90000000
550,784.10
0.05433000
3418.30000000
554,202.40
0.05432000
134903.40000000
689,105.80
0.05431000
18950.20000000
708,056.00
Asks (20 levels)
Price
Qty
Total
0.05453000
4162.00000000
4,162.00
0.05454000
5114.20000000
9,276.20
0.05455000
19738.90000000
29,015.10
0.05456000
17296.40000000
46,311.50
0.05457000
9195.10000000
55,506.60
0.05458000
15217.80000000
70,724.40
0.05459000
3420.30000000
74,144.70
0.05460000
29431.00000000
103,575.70
0.05461000
49770.30000000
153,346.00
0.05462000
26245.70000000
179,591.70
0.05463000
1586.20000000
181,177.90
0.05464000
32480.50000000
213,658.40
0.05465000
1586.20000000
215,244.60
0.05466000
29100.40000000
244,345.00
0.05467000
3416.60000000
247,761.60
0.05468000
30644.70000000
278,406.30
0.05469000
17572.90000000
295,979.20
0.05470000
3415.80000000
299,395.00
0.05471000
44913.80000000
344,308.80
0.05472000
10738.60000000
355,047.40
|
||||||
| 2026-06-15 05:45:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5406.40000000
5,406.40
0.05449000
14358.50000000
19,764.90
0.05448000
31144.40000000
50,909.30
0.05447000
17904.40000000
68,813.70
0.05446000
21723.60000000
90,537.30
0.05445000
55433.20000000
145,970.50
0.05444000
48420.30000000
194,390.80
0.05443000
64341.20000000
258,732.00
0.05442000
25921.50000000
284,653.50
0.05441000
68545.50000000
353,199.00
0.05440000
24086.20000000
377,285.20
0.05439000
10781.20000000
388,066.40
0.05438000
25325.10000000
413,391.50
0.05437000
53514.40000000
466,905.90
0.05436000
15588.50000000
482,494.40
0.05435000
3230.60000000
485,725.00
0.05434000
43323.90000000
529,048.90
0.05433000
3418.30000000
532,467.20
0.05432000
134903.40000000
667,370.60
0.05431000
18950.20000000
686,320.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12713.10000000
47,898.70
0.05457000
9195.10000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:45:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5406.40000000
5,406.40
0.05449000
14358.50000000
19,764.90
0.05448000
31144.40000000
50,909.30
0.05447000
17904.40000000
68,813.70
0.05446000
21723.60000000
90,537.30
0.05445000
55433.20000000
145,970.50
0.05444000
48420.30000000
194,390.80
0.05443000
68985.30000000
263,376.10
0.05442000
25921.50000000
289,297.60
0.05441000
68545.50000000
357,843.10
0.05440000
24086.20000000
381,929.30
0.05439000
10781.20000000
392,710.50
0.05438000
25325.10000000
418,035.60
0.05437000
53514.40000000
471,550.00
0.05436000
15588.50000000
487,138.50
0.05435000
3230.60000000
490,369.10
0.05434000
43323.90000000
533,693.00
0.05433000
3418.30000000
537,111.30
0.05432000
134903.40000000
672,014.70
0.05431000
18950.20000000
690,964.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12713.10000000
47,898.70
0.05457000
9195.10000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:45:11 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667480323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05450000
5406.40000000
6,992.60
0.05449000
14358.50000000
21,351.10
0.05448000
31144.40000000
52,495.50
0.05447000
17904.40000000
70,399.90
0.05446000
21723.60000000
92,123.50
0.05445000
55433.20000000
147,556.70
0.05444000
48420.30000000
195,977.00
0.05443000
68985.30000000
264,962.30
0.05442000
25921.50000000
290,883.80
0.05441000
68545.50000000
359,429.30
0.05440000
24086.20000000
383,515.50
0.05439000
10781.20000000
394,296.70
0.05438000
25325.10000000
419,621.80
0.05437000
53514.40000000
473,136.20
0.05436000
15588.50000000
488,724.70
0.05435000
3230.60000000
491,955.30
0.05434000
43323.90000000
535,279.20
0.05433000
3418.30000000
538,697.50
0.05432000
134903.40000000
673,600.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12713.10000000
47,898.70
0.05457000
9195.10000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:45:10 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667480321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05450000
5406.40000000
6,992.60
0.05449000
14358.50000000
21,351.10
0.05448000
31144.40000000
52,495.50
0.05447000
17904.40000000
70,399.90
0.05446000
21723.60000000
92,123.50
0.05445000
55433.20000000
147,556.70
0.05444000
48420.30000000
195,977.00
0.05443000
68985.30000000
264,962.30
0.05442000
25921.50000000
290,883.80
0.05441000
68545.50000000
359,429.30
0.05440000
24086.20000000
383,515.50
0.05439000
10781.20000000
394,296.70
0.05438000
25325.10000000
419,621.80
0.05437000
53514.40000000
473,136.20
0.05436000
15588.50000000
488,724.70
0.05435000
3230.60000000
491,955.30
0.05434000
43323.90000000
535,279.20
0.05433000
3418.30000000
538,697.50
0.05432000
134903.40000000
673,600.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12713.10000000
47,898.70
0.05457000
9195.10000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:45:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5406.40000000
5,406.40
0.05449000
14358.50000000
19,764.90
0.05448000
31144.40000000
50,909.30
0.05447000
17904.40000000
68,813.70
0.05446000
21723.60000000
90,537.30
0.05445000
55433.20000000
145,970.50
0.05444000
48420.30000000
194,390.80
0.05443000
68985.30000000
263,376.10
0.05442000
25921.50000000
289,297.60
0.05441000
68545.50000000
357,843.10
0.05440000
24086.20000000
381,929.30
0.05439000
10781.20000000
392,710.50
0.05438000
25325.10000000
418,035.60
0.05437000
53514.40000000
471,550.00
0.05436000
15588.50000000
487,138.50
0.05435000
3230.60000000
490,369.10
0.05434000
43323.90000000
533,693.00
0.05433000
3418.30000000
537,111.30
0.05432000
134903.40000000
672,014.70
0.05431000
18950.20000000
690,964.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12713.10000000
47,898.70
0.05457000
9195.10000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:45:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5406.40000000
5,406.40
0.05449000
14358.50000000
19,764.90
0.05448000
31144.40000000
50,909.30
0.05447000
17904.40000000
68,813.70
0.05446000
21723.60000000
90,537.30
0.05445000
55433.20000000
145,970.50
0.05444000
48420.30000000
194,390.80
0.05443000
68985.30000000
263,376.10
0.05442000
25921.50000000
289,297.60
0.05441000
68545.50000000
357,843.10
0.05440000
24086.20000000
381,929.30
0.05439000
10781.20000000
392,710.50
0.05438000
25325.10000000
418,035.60
0.05437000
53514.40000000
471,550.00
0.05436000
15588.50000000
487,138.50
0.05435000
3230.60000000
490,369.10
0.05434000
43323.90000000
533,693.00
0.05433000
3418.30000000
537,111.30
0.05432000
134903.40000000
672,014.70
0.05431000
18950.20000000
690,964.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12713.10000000
47,898.70
0.05457000
9195.10000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:45:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5406.40000000
5,406.40
0.05449000
13513.40000000
18,919.80
0.05448000
31989.50000000
50,909.30
0.05447000
17904.40000000
68,813.70
0.05446000
21723.60000000
90,537.30
0.05445000
55433.20000000
145,970.50
0.05444000
48420.30000000
194,390.80
0.05443000
68985.30000000
263,376.10
0.05442000
25921.50000000
289,297.60
0.05441000
68545.50000000
357,843.10
0.05440000
24086.20000000
381,929.30
0.05439000
10781.20000000
392,710.50
0.05438000
25325.10000000
418,035.60
0.05437000
53514.40000000
471,550.00
0.05436000
15588.50000000
487,138.50
0.05435000
3230.60000000
490,369.10
0.05434000
43323.90000000
533,693.00
0.05433000
3418.30000000
537,111.30
0.05432000
134903.40000000
672,014.70
0.05431000
18950.20000000
690,964.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12713.10000000
47,898.70
0.05457000
9195.10000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:45:04 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667480313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05450000
5406.40000000
6,992.60
0.05449000
13513.40000000
20,506.00
0.05448000
31989.50000000
52,495.50
0.05447000
17904.40000000
70,399.90
0.05446000
21723.60000000
92,123.50
0.05445000
55433.20000000
147,556.70
0.05444000
48420.30000000
195,977.00
0.05443000
68985.30000000
264,962.30
0.05442000
25921.50000000
290,883.80
0.05441000
68545.50000000
359,429.30
0.05440000
24086.20000000
383,515.50
0.05439000
10781.20000000
394,296.70
0.05438000
25325.10000000
419,621.80
0.05437000
53514.40000000
473,136.20
0.05436000
15588.50000000
488,724.70
0.05435000
3230.60000000
491,955.30
0.05434000
43323.90000000
535,279.20
0.05433000
3418.30000000
538,697.50
0.05432000
134903.40000000
673,600.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12713.10000000
47,898.70
0.05457000
9195.10000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:45:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5406.40000000
5,406.40
0.05449000
13513.40000000
18,919.80
0.05448000
31989.50000000
50,909.30
0.05447000
17904.40000000
68,813.70
0.05446000
21356.50000000
90,170.20
0.05445000
55433.20000000
145,603.40
0.05444000
48420.30000000
194,023.70
0.05443000
68985.30000000
263,009.00
0.05442000
25921.50000000
288,930.50
0.05441000
68545.50000000
357,476.00
0.05440000
24086.20000000
381,562.20
0.05439000
10781.20000000
392,343.40
0.05438000
25325.10000000
417,668.50
0.05437000
53514.40000000
471,182.90
0.05436000
15588.50000000
486,771.40
0.05435000
3230.60000000
490,002.00
0.05434000
43323.90000000
533,325.90
0.05433000
3418.30000000
536,744.20
0.05432000
134903.40000000
671,647.60
0.05431000
18950.20000000
690,597.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12713.10000000
47,898.70
0.05457000
9195.10000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:45:02 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667480306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05450000
5406.40000000
6,992.60
0.05449000
13513.40000000
20,506.00
0.05448000
31989.50000000
52,495.50
0.05447000
17904.40000000
70,399.90
0.05446000
21356.50000000
91,756.40
0.05445000
55800.30000000
147,556.70
0.05444000
48420.30000000
195,977.00
0.05443000
68985.30000000
264,962.30
0.05442000
25921.50000000
290,883.80
0.05441000
68545.50000000
359,429.30
0.05440000
24086.20000000
383,515.50
0.05439000
10781.20000000
394,296.70
0.05438000
25325.10000000
419,621.80
0.05437000
53514.40000000
473,136.20
0.05436000
15588.50000000
488,724.70
0.05435000
3230.60000000
491,955.30
0.05434000
43323.90000000
535,279.20
0.05433000
3418.30000000
538,697.50
0.05432000
134903.40000000
673,600.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12713.10000000
47,898.70
0.05457000
9195.10000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:45:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05450000
5406.40000000
6,992.60
0.05449000
13513.40000000
20,506.00
0.05448000
31989.50000000
52,495.50
0.05447000
17904.40000000
70,399.90
0.05446000
21356.50000000
91,756.40
0.05445000
55800.30000000
147,556.70
0.05444000
48420.30000000
195,977.00
0.05443000
68985.30000000
264,962.30
0.05442000
25921.50000000
290,883.80
0.05441000
68545.50000000
359,429.30
0.05440000
24086.20000000
383,515.50
0.05439000
10781.20000000
394,296.70
0.05438000
25325.10000000
419,621.80
0.05437000
53514.40000000
473,136.20
0.05436000
15588.50000000
488,724.70
0.05435000
3230.60000000
491,955.30
0.05434000
43323.90000000
535,279.20
0.05433000
3418.30000000
538,697.50
0.05432000
134903.40000000
673,600.90
Asks (20 levels)
Price
Qty
Total
0.05453000
4162.00000000
4,162.00
0.05454000
5114.20000000
9,276.20
0.05455000
24323.20000000
33,599.40
0.05456000
12713.10000000
46,312.50
0.05457000
9195.10000000
55,507.60
0.05458000
15217.80000000
70,725.40
0.05459000
3420.30000000
74,145.70
0.05460000
29431.00000000
103,576.70
0.05461000
49770.30000000
153,347.00
0.05462000
26245.70000000
179,592.70
0.05463000
1586.20000000
181,178.90
0.05464000
32480.50000000
213,659.40
0.05465000
1586.20000000
215,245.60
0.05466000
29100.40000000
244,346.00
0.05467000
3416.60000000
247,762.60
0.05468000
30644.70000000
278,407.30
0.05469000
17572.90000000
295,980.20
0.05470000
3415.80000000
299,396.00
0.05471000
44913.80000000
344,309.80
0.05472000
10738.60000000
355,048.40
|
||||||
| 2026-06-15 05:44:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
13513.40000000
15,099.60
0.05448000
31989.50000000
47,089.10
0.05447000
17904.40000000
64,993.50
0.05446000
21356.50000000
86,350.00
0.05445000
55800.30000000
142,150.30
0.05444000
48420.30000000
190,570.60
0.05443000
64341.20000000
254,911.80
0.05442000
25921.50000000
280,833.30
0.05441000
68545.50000000
349,378.80
0.05440000
24086.20000000
373,465.00
0.05439000
10781.20000000
384,246.20
0.05438000
25325.10000000
409,571.30
0.05437000
53514.40000000
463,085.70
0.05436000
15588.50000000
478,674.20
0.05435000
3230.60000000
481,904.80
0.05434000
43323.90000000
525,228.70
0.05433000
3418.30000000
528,647.00
0.05432000
134903.40000000
663,550.40
0.05431000
18950.20000000
682,500.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12713.10000000
47,898.70
0.05457000
9195.10000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:44:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
13513.40000000
15,099.60
0.05448000
31989.50000000
47,089.10
0.05447000
17904.40000000
64,993.50
0.05446000
21356.50000000
86,350.00
0.05445000
55433.20000000
141,783.20
0.05444000
48420.30000000
190,203.50
0.05443000
64341.20000000
254,544.70
0.05442000
25921.50000000
280,466.20
0.05441000
68545.50000000
349,011.70
0.05440000
24086.20000000
373,097.90
0.05439000
10781.20000000
383,879.10
0.05438000
25325.10000000
409,204.20
0.05437000
53514.40000000
462,718.60
0.05436000
15588.50000000
478,307.10
0.05435000
3230.60000000
481,537.70
0.05434000
43323.90000000
524,861.60
0.05433000
3418.30000000
528,279.90
0.05432000
134903.40000000
663,183.30
0.05431000
18950.20000000
682,133.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12713.10000000
47,898.70
0.05457000
9195.10000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:44:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
13513.40000000
15,099.60
0.05448000
31989.50000000
47,089.10
0.05447000
17904.40000000
64,993.50
0.05446000
21356.50000000
86,350.00
0.05445000
55433.20000000
141,783.20
0.05444000
48420.30000000
190,203.50
0.05443000
64341.20000000
254,544.70
0.05442000
25921.50000000
280,466.20
0.05441000
68545.50000000
349,011.70
0.05440000
24086.20000000
373,097.90
0.05439000
10781.20000000
383,879.10
0.05438000
25325.10000000
409,204.20
0.05437000
53514.40000000
462,718.60
0.05436000
15588.50000000
478,307.10
0.05435000
3230.60000000
481,537.70
0.05434000
43323.90000000
524,861.60
0.05433000
3418.30000000
528,279.90
0.05432000
134903.40000000
663,183.30
0.05431000
18950.20000000
682,133.50
Asks (20 levels)
Price
Qty
Total
0.05452000
4644.50000000
4,644.50
0.05453000
4162.00000000
8,806.50
0.05454000
5114.20000000
13,920.70
0.05455000
24323.20000000
38,243.90
0.05456000
12713.10000000
50,957.00
0.05457000
9195.10000000
60,152.10
0.05458000
15217.80000000
75,369.90
0.05459000
3420.30000000
78,790.20
0.05460000
29431.00000000
108,221.20
0.05461000
49770.30000000
157,991.50
0.05462000
26245.70000000
184,237.20
0.05463000
1586.20000000
185,823.40
0.05464000
32480.50000000
218,303.90
0.05465000
1586.20000000
219,890.10
0.05466000
29100.40000000
248,990.50
0.05467000
3416.60000000
252,407.10
0.05468000
30644.70000000
283,051.80
0.05469000
17572.90000000
300,624.70
0.05470000
3415.80000000
304,040.50
0.05471000
44913.80000000
348,954.30
|
||||||
| 2026-06-15 05:44:52 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667480293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
13513.40000000
15,099.60
0.05448000
31989.50000000
47,089.10
0.05447000
17904.40000000
64,993.50
0.05446000
21356.50000000
86,350.00
0.05445000
55433.20000000
141,783.20
0.05444000
48420.30000000
190,203.50
0.05443000
64341.20000000
254,544.70
0.05442000
25921.50000000
280,466.20
0.05441000
68545.50000000
349,011.70
0.05440000
24086.20000000
373,097.90
0.05439000
10781.20000000
383,879.10
0.05438000
25325.10000000
409,204.20
0.05437000
53514.40000000
462,718.60
0.05436000
15588.50000000
478,307.10
0.05435000
3230.60000000
481,537.70
0.05434000
43323.90000000
524,861.60
0.05433000
3418.30000000
528,279.90
0.05432000
134903.40000000
663,183.30
0.05431000
18950.20000000
682,133.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
4644.50000000
6,230.70
0.05453000
4162.00000000
10,392.70
0.05454000
5114.20000000
15,506.90
0.05455000
24323.20000000
39,830.10
0.05456000
12713.10000000
52,543.20
0.05457000
9195.10000000
61,738.30
0.05458000
15217.80000000
76,956.10
0.05459000
3420.30000000
80,376.40
0.05460000
29431.00000000
109,807.40
0.05461000
49770.30000000
159,577.70
0.05462000
26245.70000000
185,823.40
0.05463000
1586.20000000
187,409.60
0.05464000
32480.50000000
219,890.10
0.05465000
1586.20000000
221,476.30
0.05466000
29100.40000000
250,576.70
0.05467000
3416.60000000
253,993.30
0.05468000
30644.70000000
284,638.00
0.05469000
17572.90000000
302,210.90
0.05470000
3415.80000000
305,626.70
|
||||||
| 2026-06-15 05:44:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5246.00000000
5,246.00
0.05449000
13512.00000000
18,758.00
0.05448000
43788.10000000
62,546.10
0.05447000
39639.60000000
102,185.70
0.05446000
21356.50000000
123,542.20
0.05445000
55433.20000000
178,975.40
0.05444000
48420.30000000
227,395.70
0.05443000
64341.20000000
291,736.90
0.05442000
25921.50000000
317,658.40
0.05441000
68545.50000000
386,203.90
0.05440000
24086.20000000
410,290.10
0.05439000
10781.20000000
421,071.30
0.05438000
25325.10000000
446,396.40
0.05437000
53514.40000000
499,910.80
0.05436000
15588.50000000
515,499.30
0.05435000
3230.60000000
518,729.90
0.05434000
43323.90000000
562,053.80
0.05433000
3418.30000000
565,472.10
0.05432000
134903.40000000
700,375.50
0.05431000
18950.20000000
719,325.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12713.10000000
47,898.70
0.05457000
9195.10000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:44:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
13512.00000000
15,098.20
0.05448000
43788.10000000
58,886.30
0.05447000
39639.60000000
98,525.90
0.05446000
21356.50000000
119,882.40
0.05445000
55433.20000000
175,315.60
0.05444000
48420.30000000
223,735.90
0.05443000
64341.20000000
288,077.10
0.05442000
25921.50000000
313,998.60
0.05441000
68545.50000000
382,544.10
0.05440000
24086.20000000
406,630.30
0.05439000
10781.20000000
417,411.50
0.05438000
25325.10000000
442,736.60
0.05437000
53514.40000000
496,251.00
0.05436000
15588.50000000
511,839.50
0.05435000
3230.60000000
515,070.10
0.05434000
43323.90000000
558,394.00
0.05433000
3418.30000000
561,812.30
0.05432000
134903.40000000
696,715.70
0.05431000
18950.20000000
715,665.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12713.10000000
47,898.70
0.05457000
9195.10000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:44:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
13512.00000000
15,098.20
0.05448000
48432.70000000
63,530.90
0.05447000
39639.60000000
103,170.50
0.05446000
21356.50000000
124,527.00
0.05445000
55433.20000000
179,960.20
0.05444000
48420.30000000
228,380.50
0.05443000
64341.20000000
292,721.70
0.05442000
25921.50000000
318,643.20
0.05441000
68545.50000000
387,188.70
0.05440000
24086.20000000
411,274.90
0.05439000
10781.20000000
422,056.10
0.05438000
25325.10000000
447,381.20
0.05437000
53514.40000000
500,895.60
0.05436000
15588.50000000
516,484.10
0.05435000
3230.60000000
519,714.70
0.05434000
43323.90000000
563,038.60
0.05433000
3418.30000000
566,456.90
0.05432000
134903.40000000
701,360.30
0.05431000
18950.20000000
720,310.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12713.10000000
47,898.70
0.05457000
9195.10000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:44:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
13512.00000000
15,098.20
0.05448000
43788.10000000
58,886.30
0.05447000
39639.60000000
98,525.90
0.05446000
21356.50000000
119,882.40
0.05445000
55433.20000000
175,315.60
0.05444000
48420.30000000
223,735.90
0.05443000
64341.20000000
288,077.10
0.05442000
25921.50000000
313,998.60
0.05441000
68545.50000000
382,544.10
0.05440000
24086.20000000
406,630.30
0.05439000
10781.20000000
417,411.50
0.05438000
25325.10000000
442,736.60
0.05437000
53514.40000000
496,251.00
0.05436000
15588.50000000
511,839.50
0.05435000
3230.60000000
515,070.10
0.05434000
43323.90000000
558,394.00
0.05433000
3418.30000000
561,812.30
0.05432000
134903.40000000
696,715.70
0.05431000
18950.20000000
715,665.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12713.10000000
47,898.70
0.05457000
9195.10000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:44:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
13512.00000000
15,098.20
0.05448000
43788.10000000
58,886.30
0.05447000
39639.60000000
98,525.90
0.05446000
21356.50000000
119,882.40
0.05445000
55433.20000000
175,315.60
0.05444000
48420.30000000
223,735.90
0.05443000
64341.20000000
288,077.10
0.05442000
25921.50000000
313,998.60
0.05441000
68545.50000000
382,544.10
0.05440000
24086.20000000
406,630.30
0.05439000
10781.20000000
417,411.50
0.05438000
25325.10000000
442,736.60
0.05437000
53514.40000000
496,251.00
0.05436000
15588.50000000
511,839.50
0.05435000
3230.60000000
515,070.10
0.05434000
43323.90000000
558,394.00
0.05433000
3418.30000000
561,812.30
0.05432000
134903.40000000
696,715.70
0.05431000
18950.20000000
715,665.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12346.40000000
47,532.00
0.05457000
9195.10000000
56,727.10
0.05458000
15217.80000000
71,944.90
0.05459000
3420.30000000
75,365.20
0.05460000
29431.00000000
104,796.20
0.05461000
49770.30000000
154,566.50
0.05462000
26245.70000000
180,812.20
0.05463000
1586.20000000
182,398.40
0.05464000
32480.50000000
214,878.90
0.05465000
1586.20000000
216,465.10
0.05466000
29100.40000000
245,565.50
0.05467000
3416.60000000
248,982.10
0.05468000
30644.70000000
279,626.80
0.05469000
17572.90000000
297,199.70
0.05470000
3415.80000000
300,615.50
0.05471000
44913.80000000
345,529.30
|
||||||
| 2026-06-15 05:44:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
13512.00000000
15,098.20
0.05448000
43788.10000000
58,886.30
0.05447000
39639.60000000
98,525.90
0.05446000
21356.50000000
119,882.40
0.05445000
55433.20000000
175,315.60
0.05444000
48420.30000000
223,735.90
0.05443000
64341.20000000
288,077.10
0.05442000
25921.50000000
313,998.60
0.05441000
68545.50000000
382,544.10
0.05440000
24086.20000000
406,630.30
0.05439000
10781.20000000
417,411.50
0.05438000
25325.10000000
442,736.60
0.05437000
53514.40000000
496,251.00
0.05436000
15588.50000000
511,839.50
0.05435000
3230.60000000
515,070.10
0.05434000
43323.90000000
558,394.00
0.05433000
3418.30000000
561,812.30
0.05432000
134903.40000000
696,715.70
0.05431000
18950.20000000
715,665.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12346.40000000
47,532.00
0.05457000
9561.80000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:44:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
13512.00000000
15,098.20
0.05448000
43788.10000000
58,886.30
0.05447000
39639.60000000
98,525.90
0.05446000
21356.50000000
119,882.40
0.05445000
55433.20000000
175,315.60
0.05444000
48420.30000000
223,735.90
0.05443000
64341.20000000
288,077.10
0.05442000
25921.50000000
313,998.60
0.05441000
73190.10000000
387,188.70
0.05440000
24086.20000000
411,274.90
0.05439000
10781.20000000
422,056.10
0.05438000
25325.10000000
447,381.20
0.05437000
53514.40000000
500,895.60
0.05436000
15588.50000000
516,484.10
0.05435000
3230.60000000
519,714.70
0.05434000
43323.90000000
563,038.60
0.05433000
3418.30000000
566,456.90
0.05432000
134903.40000000
701,360.30
0.05431000
18950.20000000
720,310.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
12346.40000000
47,532.00
0.05457000
9561.80000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:44:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
13512.00000000
15,098.20
0.05448000
43788.10000000
58,886.30
0.05447000
39639.60000000
98,525.90
0.05446000
21356.50000000
119,882.40
0.05445000
55433.20000000
175,315.60
0.05444000
48420.30000000
223,735.90
0.05443000
64341.20000000
288,077.10
0.05442000
25921.50000000
313,998.60
0.05441000
73190.10000000
387,188.70
0.05440000
24086.20000000
411,274.90
0.05439000
10781.20000000
422,056.10
0.05438000
25325.10000000
447,381.20
0.05437000
53514.40000000
500,895.60
0.05436000
15588.50000000
516,484.10
0.05435000
3230.60000000
519,714.70
0.05434000
43323.90000000
563,038.60
0.05433000
3418.30000000
566,456.90
0.05432000
134903.40000000
701,360.30
0.05431000
18950.20000000
720,310.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
6138.70000000
41,324.30
0.05457000
15769.50000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:44:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
13512.00000000
15,098.20
0.05448000
43788.10000000
58,886.30
0.05447000
39639.60000000
98,525.90
0.05446000
21356.50000000
119,882.40
0.05445000
55433.20000000
175,315.60
0.05444000
48420.30000000
223,735.90
0.05443000
64341.20000000
288,077.10
0.05442000
25921.50000000
313,998.60
0.05441000
73190.10000000
387,188.70
0.05440000
24086.20000000
411,274.90
0.05439000
10781.20000000
422,056.10
0.05438000
25325.10000000
447,381.20
0.05437000
53514.40000000
500,895.60
0.05436000
15588.50000000
516,484.10
0.05435000
3230.60000000
519,714.70
0.05434000
43323.90000000
563,038.60
0.05433000
3418.30000000
566,456.90
0.05432000
134903.40000000
701,360.30
0.05431000
18950.20000000
720,310.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
6138.70000000
41,324.30
0.05457000
15769.50000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||
| 2026-06-15 05:44:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
8922.90000000
10,509.10
0.05448000
48377.20000000
58,886.30
0.05447000
39639.60000000
98,525.90
0.05446000
21356.50000000
119,882.40
0.05445000
55433.20000000
175,315.60
0.05444000
48420.30000000
223,735.90
0.05443000
64341.20000000
288,077.10
0.05442000
25921.50000000
313,998.60
0.05441000
68545.50000000
382,544.10
0.05440000
24086.20000000
406,630.30
0.05439000
10781.20000000
417,411.50
0.05438000
25325.10000000
442,736.60
0.05437000
53514.40000000
496,251.00
0.05436000
15588.50000000
511,839.50
0.05435000
3230.60000000
515,070.10
0.05434000
43323.90000000
558,394.00
0.05433000
3418.30000000
561,812.30
0.05432000
134903.40000000
696,715.70
0.05431000
18950.20000000
715,665.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4162.00000000
5,748.20
0.05454000
5114.20000000
10,862.40
0.05455000
24323.20000000
35,185.60
0.05456000
6138.70000000
41,324.30
0.05457000
15769.50000000
57,093.80
0.05458000
15217.80000000
72,311.60
0.05459000
3420.30000000
75,731.90
0.05460000
29431.00000000
105,162.90
0.05461000
49770.30000000
154,933.20
0.05462000
26245.70000000
181,178.90
0.05463000
1586.20000000
182,765.10
0.05464000
32480.50000000
215,245.60
0.05465000
1586.20000000
216,831.80
0.05466000
29100.40000000
245,932.20
0.05467000
3416.60000000
249,348.80
0.05468000
30644.70000000
279,993.50
0.05469000
17572.90000000
297,566.40
0.05470000
3415.80000000
300,982.20
0.05471000
44913.80000000
345,896.00
|
||||||