SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:48:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4340.60000000
5,926.80
0.05465000
12885.20000000
18,812.00
0.05464000
10360.60000000
29,172.60
0.05463000
2683.30000000
31,855.90
0.05462000
27873.90000000
59,729.80
0.05461000
12163.70000000
71,893.50
0.05460000
1952.20000000
73,845.70
0.05459000
26739.50000000
100,585.20
0.05458000
31586.20000000
132,171.40
0.05457000
30648.70000000
162,820.10
0.05456000
7968.60000000
170,788.70
0.05455000
94617.50000000
265,406.20
0.05454000
1586.20000000
266,992.40
0.05453000
41656.50000000
308,648.90
0.05452000
4976.70000000
313,625.60
0.05451000
29705.70000000
343,331.30
0.05450000
14120.10000000
357,451.40
0.05449000
30659.50000000
388,110.90
0.05448000
65726.70000000
453,837.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19483.70000000
21,069.90
0.05471000
10709.50000000
31,779.40
0.05472000
3786.30000000
35,565.70
0.05473000
1586.20000000
37,151.90
0.05474000
10737.00000000
47,888.90
0.05475000
31586.20000000
79,475.10
0.05476000
7972.20000000
87,447.30
0.05477000
8896.10000000
96,343.40
0.05478000
10094.80000000
106,438.20
0.05479000
23321.40000000
129,759.60
0.05480000
3418.00000000
133,177.60
0.05481000
37568.20000000
170,745.80
0.05482000
46219.50000000
216,965.30
0.05483000
42539.40000000
259,504.70
0.05484000
53321.40000000
312,826.10
0.05485000
23888.10000000
336,714.20
0.05486000
24585.60000000
361,299.80
0.05487000
39439.30000000
400,739.10
0.05488000
2420.60000000
403,159.70
|
||||||
| 2026-06-15 05:48:00 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667481876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4340.60000000
5,926.80
0.05465000
5568.60000000
11,495.40
0.05464000
9515.50000000
21,010.90
0.05463000
6772.00000000
27,782.90
0.05462000
7236.00000000
35,018.90
0.05461000
12163.70000000
47,182.60
0.05460000
1952.20000000
49,134.80
0.05459000
26739.50000000
75,874.30
0.05458000
31586.20000000
107,460.50
0.05457000
30648.70000000
138,109.20
0.05456000
7968.60000000
146,077.80
0.05455000
94617.50000000
240,695.30
0.05454000
1586.20000000
242,281.50
0.05453000
32485.10000000
274,766.60
0.05452000
4976.70000000
279,743.30
0.05451000
29705.70000000
309,449.00
0.05450000
14120.10000000
323,569.10
0.05449000
30659.50000000
354,228.60
0.05448000
3226.70000000
357,455.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.50000000
4,269.70
0.05470000
5926.90000000
10,196.60
0.05471000
10709.50000000
20,906.10
0.05472000
3786.30000000
24,692.40
0.05473000
5926.60000000
30,619.00
0.05474000
10737.00000000
41,356.00
0.05475000
31586.20000000
72,942.20
0.05476000
7972.20000000
80,914.40
0.05477000
8896.10000000
89,810.50
0.05478000
10094.80000000
99,905.30
0.05479000
23321.40000000
123,226.70
0.05480000
3418.00000000
126,644.70
0.05481000
37568.20000000
164,212.90
0.05482000
46219.50000000
210,432.40
0.05483000
42539.40000000
252,971.80
0.05484000
53321.40000000
306,293.20
0.05485000
23888.10000000
330,181.30
0.05486000
24585.60000000
354,766.90
0.05487000
39439.30000000
394,206.20
|
||||||
| 2026-06-15 05:47:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4340.60000000
4,340.60
0.05465000
5568.60000000
9,909.20
0.05464000
4939.00000000
14,848.20
0.05463000
11348.80000000
26,197.00
0.05462000
7236.00000000
33,433.00
0.05461000
12163.70000000
45,596.70
0.05460000
1952.20000000
47,548.90
0.05459000
26739.50000000
74,288.40
0.05458000
31586.20000000
105,874.60
0.05457000
30648.70000000
136,523.30
0.05456000
7968.60000000
144,491.90
0.05455000
94617.50000000
239,109.40
0.05454000
1586.20000000
240,695.60
0.05453000
32485.10000000
273,180.70
0.05452000
4976.70000000
278,157.40
0.05451000
29705.70000000
307,863.10
0.05450000
14120.10000000
321,983.20
0.05449000
30659.50000000
352,642.70
0.05448000
3226.70000000
355,869.40
0.05447000
96836.20000000
452,705.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.50000000
4,269.70
0.05470000
12328.10000000
16,597.80
0.05471000
6138.70000000
22,736.50
0.05472000
3786.30000000
26,522.80
0.05473000
5926.60000000
32,449.40
0.05474000
10737.00000000
43,186.40
0.05475000
31586.20000000
74,772.60
0.05476000
7972.20000000
82,744.80
0.05477000
8896.10000000
91,640.90
0.05478000
10094.80000000
101,735.70
0.05479000
23321.40000000
125,057.10
0.05480000
3418.00000000
128,475.10
0.05481000
37568.20000000
166,043.30
0.05482000
46219.50000000
212,262.80
0.05483000
42539.40000000
254,802.20
0.05484000
53321.40000000
308,123.60
0.05485000
23888.10000000
332,011.70
0.05486000
22756.50000000
354,768.20
0.05487000
39439.30000000
394,207.50
|
||||||
| 2026-06-15 05:47:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4340.60000000
4,340.60
0.05465000
5568.60000000
9,909.20
0.05464000
4939.00000000
14,848.20
0.05463000
11348.80000000
26,197.00
0.05462000
7236.00000000
33,433.00
0.05461000
12163.70000000
45,596.70
0.05460000
1586.20000000
47,182.90
0.05459000
26739.50000000
73,922.40
0.05458000
31586.20000000
105,508.60
0.05457000
30648.70000000
136,157.30
0.05456000
7968.60000000
144,125.90
0.05455000
94617.50000000
238,743.40
0.05454000
1586.20000000
240,329.60
0.05453000
32485.10000000
272,814.70
0.05452000
4976.70000000
277,791.40
0.05451000
29705.70000000
307,497.10
0.05450000
14120.10000000
321,617.20
0.05449000
30659.50000000
352,276.70
0.05448000
3226.70000000
355,503.40
0.05447000
96836.20000000
452,339.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.50000000
4,269.70
0.05470000
12328.10000000
16,597.80
0.05471000
6138.70000000
22,736.50
0.05472000
3786.30000000
26,522.80
0.05473000
5926.60000000
32,449.40
0.05474000
10737.00000000
43,186.40
0.05475000
31586.20000000
74,772.60
0.05476000
7972.20000000
82,744.80
0.05477000
8896.10000000
91,640.90
0.05478000
10094.80000000
101,735.70
0.05479000
23321.40000000
125,057.10
0.05480000
3418.00000000
128,475.10
0.05481000
37568.20000000
166,043.30
0.05482000
46219.50000000
212,262.80
0.05483000
42539.40000000
254,802.20
0.05484000
53321.40000000
308,123.60
0.05485000
23888.10000000
332,011.70
0.05486000
22756.50000000
354,768.20
0.05487000
39439.30000000
394,207.50
|
||||||
| 2026-06-15 05:47:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5568.60000000
5,568.60
0.05464000
4939.00000000
10,507.60
0.05463000
5926.90000000
16,434.50
0.05462000
11562.00000000
27,996.50
0.05461000
10005.60000000
38,002.10
0.05460000
1586.20000000
39,588.30
0.05459000
27105.50000000
66,693.80
0.05458000
1586.20000000
68,280.00
0.05457000
30648.70000000
98,928.70
0.05456000
7968.60000000
106,897.30
0.05455000
94617.50000000
201,514.80
0.05454000
31586.20000000
233,101.00
0.05453000
32485.10000000
265,586.10
0.05452000
4976.70000000
270,562.80
0.05451000
29705.70000000
300,268.50
0.05450000
14120.10000000
314,388.60
0.05449000
30659.50000000
345,048.10
0.05448000
3226.70000000
348,274.80
0.05447000
34336.20000000
382,611.00
0.05446000
82394.40000000
465,005.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
16561.60000000
18,147.80
0.05469000
6158.80000000
24,306.60
0.05470000
3415.80000000
27,722.40
0.05471000
6138.70000000
33,861.10
0.05472000
11104.20000000
44,965.30
0.05473000
1586.20000000
46,551.50
0.05474000
10737.00000000
57,288.50
0.05475000
31586.20000000
88,874.70
0.05476000
7972.20000000
96,846.90
0.05477000
8896.10000000
105,743.00
0.05478000
10094.80000000
115,837.80
0.05479000
23321.40000000
139,159.20
0.05480000
3418.00000000
142,577.20
0.05481000
37568.20000000
180,145.40
0.05482000
46219.50000000
226,364.90
0.05483000
42539.40000000
268,904.30
0.05484000
53321.40000000
322,225.70
0.05485000
23888.10000000
346,113.80
0.05486000
22756.50000000
368,870.30
|
||||||
| 2026-06-15 05:47:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4939.00000000
6,525.20
0.05463000
5926.90000000
12,452.10
0.05462000
11562.00000000
24,014.10
0.05461000
10005.60000000
34,019.70
0.05460000
1586.20000000
35,605.90
0.05459000
27105.50000000
62,711.40
0.05458000
1586.20000000
64,297.60
0.05457000
30648.70000000
94,946.30
0.05456000
7968.60000000
102,914.90
0.05455000
94617.50000000
197,532.40
0.05454000
31586.20000000
229,118.60
0.05453000
32485.10000000
261,603.70
0.05452000
4976.70000000
266,580.40
0.05451000
29705.70000000
296,286.10
0.05450000
14120.10000000
310,406.20
0.05449000
30659.50000000
341,065.70
0.05448000
3226.70000000
344,292.40
0.05447000
34336.20000000
378,628.60
0.05446000
82394.40000000
461,023.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
16561.60000000
18,147.80
0.05469000
6158.80000000
24,306.60
0.05470000
3415.80000000
27,722.40
0.05471000
6138.70000000
33,861.10
0.05472000
11104.20000000
44,965.30
0.05473000
1586.20000000
46,551.50
0.05474000
10737.00000000
57,288.50
0.05475000
31586.20000000
88,874.70
0.05476000
7972.20000000
96,846.90
0.05477000
8896.10000000
105,743.00
0.05478000
10094.80000000
115,837.80
0.05479000
23321.40000000
139,159.20
0.05480000
3418.00000000
142,577.20
0.05481000
37568.20000000
180,145.40
0.05482000
46219.50000000
226,364.90
0.05483000
42539.40000000
268,904.30
0.05484000
53321.40000000
322,225.70
0.05485000
23888.10000000
346,113.80
0.05486000
22756.50000000
368,870.30
|
||||||
| 2026-06-15 05:47:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4939.00000000
6,525.20
0.05463000
5926.90000000
12,452.10
0.05462000
11562.00000000
24,014.10
0.05461000
10005.60000000
34,019.70
0.05460000
4642.90000000
38,662.60
0.05459000
27105.50000000
65,768.10
0.05458000
1586.20000000
67,354.30
0.05457000
30648.70000000
98,003.00
0.05456000
7968.60000000
105,971.60
0.05455000
94617.50000000
200,589.10
0.05454000
31586.20000000
232,175.30
0.05453000
32485.10000000
264,660.40
0.05452000
4976.70000000
269,637.10
0.05451000
29705.70000000
299,342.80
0.05450000
14120.10000000
313,462.90
0.05449000
30659.50000000
344,122.40
0.05448000
3226.70000000
347,349.10
0.05447000
34336.20000000
381,685.30
0.05446000
82394.40000000
464,079.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
16561.60000000
18,147.80
0.05469000
6158.80000000
24,306.60
0.05470000
3415.80000000
27,722.40
0.05471000
6138.70000000
33,861.10
0.05472000
11104.20000000
44,965.30
0.05473000
1586.20000000
46,551.50
0.05474000
10737.00000000
57,288.50
0.05475000
31586.20000000
88,874.70
0.05476000
7972.20000000
96,846.90
0.05477000
8896.10000000
105,743.00
0.05478000
10094.80000000
115,837.80
0.05479000
23321.40000000
139,159.20
0.05480000
3418.00000000
142,577.20
0.05481000
37568.20000000
180,145.40
0.05482000
46219.50000000
226,364.90
0.05483000
42539.40000000
268,904.30
0.05484000
53321.40000000
322,225.70
0.05485000
23888.10000000
346,113.80
0.05486000
22756.50000000
368,870.30
|
||||||
| 2026-06-15 05:47:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4939.00000000
6,525.20
0.05463000
5926.90000000
12,452.10
0.05462000
6983.80000000
19,435.90
0.05461000
10005.60000000
29,441.50
0.05460000
4642.90000000
34,084.40
0.05459000
27105.50000000
61,189.90
0.05458000
1586.20000000
62,776.10
0.05457000
30648.70000000
93,424.80
0.05456000
7968.60000000
101,393.40
0.05455000
94617.50000000
196,010.90
0.05454000
31586.20000000
227,597.10
0.05453000
32485.10000000
260,082.20
0.05452000
4976.70000000
265,058.90
0.05451000
29705.70000000
294,764.60
0.05450000
14120.10000000
308,884.70
0.05449000
30659.50000000
339,544.20
0.05448000
3226.70000000
342,770.90
0.05447000
34336.20000000
377,107.10
0.05446000
82394.40000000
459,501.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
21134.80000000
22,721.00
0.05469000
1586.20000000
24,307.20
0.05470000
3415.80000000
27,723.00
0.05471000
6138.70000000
33,861.70
0.05472000
11104.20000000
44,965.90
0.05473000
1586.20000000
46,552.10
0.05474000
10737.00000000
57,289.10
0.05475000
31586.20000000
88,875.30
0.05476000
7972.20000000
96,847.50
0.05477000
8896.10000000
105,743.60
0.05478000
10094.80000000
115,838.40
0.05479000
23321.40000000
139,159.80
0.05480000
3418.00000000
142,577.80
0.05481000
37568.20000000
180,146.00
0.05482000
46219.50000000
226,365.50
0.05483000
42539.40000000
268,904.90
0.05484000
53321.40000000
322,226.30
0.05485000
23888.10000000
346,114.40
0.05486000
22756.50000000
368,870.90
|
||||||
| 2026-06-15 05:47:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4939.00000000
6,525.20
0.05463000
5926.90000000
12,452.10
0.05462000
6983.80000000
19,435.90
0.05461000
10005.60000000
29,441.50
0.05460000
4642.90000000
34,084.40
0.05459000
27105.50000000
61,189.90
0.05458000
1586.20000000
62,776.10
0.05457000
30648.70000000
93,424.80
0.05456000
7968.60000000
101,393.40
0.05455000
94617.50000000
196,010.90
0.05454000
31586.20000000
227,597.10
0.05453000
32485.10000000
260,082.20
0.05452000
4976.70000000
265,058.90
0.05451000
29705.70000000
294,764.60
0.05450000
14120.10000000
308,884.70
0.05449000
30659.50000000
339,544.20
0.05448000
3226.70000000
342,770.90
0.05447000
34336.20000000
377,107.10
0.05446000
82394.40000000
459,501.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
21134.80000000
22,721.00
0.05469000
1586.20000000
24,307.20
0.05470000
3415.80000000
27,723.00
0.05471000
6138.70000000
33,861.70
0.05472000
11104.20000000
44,965.90
0.05473000
5193.90000000
50,159.80
0.05474000
10737.00000000
60,896.80
0.05475000
31586.20000000
92,483.00
0.05476000
7972.20000000
100,455.20
0.05477000
8896.10000000
109,351.30
0.05478000
10094.80000000
119,446.10
0.05479000
23321.40000000
142,767.50
0.05480000
3418.00000000
146,185.50
0.05481000
37568.20000000
183,753.70
0.05482000
46219.50000000
229,973.20
0.05483000
42539.40000000
272,512.60
0.05484000
53321.40000000
325,834.00
0.05485000
23888.10000000
349,722.10
0.05486000
22756.50000000
372,478.60
|
||||||
| 2026-06-15 05:47:52 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667481801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4939.00000000
4,939.00
0.05463000
5926.90000000
10,865.90
0.05462000
6983.80000000
17,849.70
0.05461000
10005.60000000
27,855.30
0.05460000
4693.30000000
32,548.60
0.05459000
27105.50000000
59,654.10
0.05458000
1586.20000000
61,240.30
0.05457000
30648.70000000
91,889.00
0.05456000
7968.60000000
99,857.60
0.05455000
94617.50000000
194,475.10
0.05454000
31586.20000000
226,061.30
0.05453000
32485.10000000
258,546.40
0.05452000
4976.70000000
263,523.10
0.05451000
29705.70000000
293,228.80
0.05450000
14120.10000000
307,348.90
0.05449000
30659.50000000
338,008.40
0.05448000
3226.70000000
341,235.10
0.05447000
34336.20000000
375,571.30
0.05446000
82394.40000000
457,965.70
0.05445000
30654.70000000
488,620.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
21134.80000000
22,721.00
0.05469000
1586.20000000
24,307.20
0.05470000
3415.80000000
27,723.00
0.05471000
6138.70000000
33,861.70
0.05472000
11104.20000000
44,965.90
0.05473000
4401.90000000
49,367.80
0.05474000
10737.00000000
60,104.80
0.05475000
31586.20000000
91,691.00
0.05476000
7972.20000000
99,663.20
0.05477000
8896.10000000
108,559.30
0.05478000
10094.80000000
118,654.10
0.05479000
23321.40000000
141,975.50
0.05480000
3418.00000000
145,393.50
0.05481000
37568.20000000
182,961.70
0.05482000
46219.50000000
229,181.20
0.05483000
42539.40000000
271,720.60
0.05484000
53321.40000000
325,042.00
0.05485000
23888.10000000
348,930.10
0.05486000
22756.50000000
371,686.60
|
||||||
| 2026-06-15 05:47:51 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667481784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4939.00000000
4,939.00
0.05463000
5926.90000000
10,865.90
0.05462000
6983.80000000
17,849.70
0.05461000
10005.60000000
27,855.30
0.05460000
1586.20000000
29,441.50
0.05459000
27105.50000000
56,547.00
0.05458000
1586.20000000
58,133.20
0.05457000
30648.70000000
88,781.90
0.05456000
7968.60000000
96,750.50
0.05455000
94617.50000000
191,368.00
0.05454000
31586.20000000
222,954.20
0.05453000
32485.10000000
255,439.30
0.05452000
4976.70000000
260,416.00
0.05451000
29705.70000000
290,121.70
0.05450000
14120.10000000
304,241.80
0.05449000
30659.50000000
334,901.30
0.05448000
3226.70000000
338,128.00
0.05447000
34336.20000000
372,464.20
0.05446000
82394.40000000
454,858.60
0.05445000
30654.70000000
485,513.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5926.90000000
7,513.10
0.05468000
16561.60000000
24,074.70
0.05469000
1586.20000000
25,660.90
0.05470000
3415.80000000
29,076.70
0.05471000
6138.70000000
35,215.40
0.05472000
11104.20000000
46,319.60
0.05473000
1586.20000000
47,905.80
0.05474000
10737.00000000
58,642.80
0.05475000
31586.20000000
90,229.00
0.05476000
7972.20000000
98,201.20
0.05477000
8896.10000000
107,097.30
0.05478000
10094.80000000
117,192.10
0.05479000
23321.40000000
140,513.50
0.05480000
3418.00000000
143,931.50
0.05481000
37568.20000000
181,499.70
0.05482000
46219.50000000
227,719.20
0.05483000
42539.40000000
270,258.60
0.05484000
53321.40000000
323,580.00
0.05485000
23888.10000000
347,468.10
|
||||||
| 2026-06-15 05:47:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667481727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4018.70000000
5,604.90
0.05464000
5935.20000000
11,540.10
0.05463000
5935.50000000
17,475.60
0.05462000
9755.50000000
27,231.10
0.05461000
10005.60000000
37,236.70
0.05460000
1586.20000000
38,822.90
0.05459000
27105.50000000
65,928.40
0.05458000
38138.00000000
104,066.40
0.05457000
30648.70000000
134,715.10
0.05456000
23186.40000000
157,901.50
0.05455000
38539.20000000
196,440.70
0.05454000
92457.40000000
288,898.10
0.05453000
47702.90000000
336,601.00
0.05452000
50630.10000000
387,231.10
0.05451000
29705.70000000
416,936.80
0.05450000
14120.10000000
431,056.90
0.05449000
30659.50000000
461,716.40
0.05448000
3226.70000000
464,943.10
0.05447000
34336.20000000
499,279.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.70000000
4,269.90
0.05469000
16804.00000000
21,073.90
0.05470000
12580.00000000
33,653.90
0.05471000
21356.50000000
55,010.40
0.05472000
11104.20000000
66,114.60
0.05473000
9195.10000000
75,309.70
0.05474000
9195.10000000
84,504.80
0.05475000
31586.20000000
116,091.00
0.05476000
7972.20000000
124,063.20
0.05477000
8896.10000000
132,959.30
0.05478000
10094.80000000
143,054.10
0.05479000
23321.40000000
166,375.50
0.05480000
3418.00000000
169,793.50
0.05481000
37568.20000000
207,361.70
0.05482000
53828.40000000
261,190.10
0.05483000
42539.40000000
303,729.50
0.05484000
53321.40000000
357,050.90
0.05485000
23888.10000000
380,939.00
0.05486000
22756.50000000
403,695.50
|
||||||
| 2026-06-15 05:47:49 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667481671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5935.50000000
7,521.70
0.05462000
13488.50000000
21,010.20
0.05461000
12233.30000000
33,243.50
0.05460000
2683.90000000
35,927.40
0.05459000
26739.50000000
62,666.90
0.05458000
1952.50000000
64,619.40
0.05457000
30648.70000000
95,268.10
0.05456000
28965.40000000
124,233.50
0.05455000
109835.20000000
234,068.70
0.05454000
92457.40000000
326,526.10
0.05453000
47702.90000000
374,229.00
0.05452000
50630.10000000
424,859.10
0.05451000
29705.70000000
454,564.80
0.05450000
14120.10000000
468,684.90
0.05449000
30659.50000000
499,344.40
0.05448000
1586.20000000
500,930.60
0.05447000
34336.20000000
535,266.80
0.05446000
15707.90000000
550,974.70
0.05445000
93154.70000000
644,129.40
Asks (20 levels)
Price
Qty
Total
0.05466000
7793.90000000
7,793.90
0.05467000
2683.90000000
10,477.80
0.05468000
28986.20000000
39,464.00
0.05469000
17169.80000000
56,633.80
0.05470000
12580.00000000
69,213.80
0.05471000
21356.50000000
90,570.30
0.05472000
10738.60000000
101,308.90
0.05473000
60930.30000000
162,239.20
0.05474000
9195.10000000
171,434.30
0.05475000
23321.40000000
194,755.70
0.05476000
7972.20000000
202,727.90
0.05477000
8896.10000000
211,624.00
0.05478000
10094.80000000
221,718.80
0.05479000
23321.40000000
245,040.20
0.05480000
8810.80000000
253,851.00
0.05481000
37568.20000000
291,419.20
0.05482000
53828.40000000
345,247.60
0.05483000
42539.40000000
387,787.00
0.05484000
53321.40000000
441,108.40
0.05485000
23888.10000000
464,996.50
|
||||||
| 2026-06-15 05:47:48 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667481664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5935.50000000
7,521.70
0.05462000
8910.40000000
16,432.10
0.05461000
16811.60000000
33,243.70
0.05460000
2683.90000000
35,927.60
0.05459000
26739.50000000
62,667.10
0.05458000
1952.50000000
64,619.60
0.05457000
30648.70000000
95,268.30
0.05456000
28965.40000000
124,233.70
0.05455000
109835.20000000
234,068.90
0.05454000
92457.40000000
326,526.30
0.05453000
47702.90000000
374,229.20
0.05452000
50630.10000000
424,859.30
0.05451000
29705.70000000
454,565.00
0.05450000
14120.10000000
468,685.10
0.05449000
30659.50000000
499,344.60
0.05448000
1586.20000000
500,930.80
0.05447000
34336.20000000
535,267.00
0.05446000
15707.90000000
550,974.90
0.05445000
93154.70000000
644,129.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7793.90000000
9,380.10
0.05467000
2683.90000000
12,064.00
0.05468000
24412.90000000
36,476.90
0.05469000
17169.80000000
53,646.70
0.05470000
12580.00000000
66,226.70
0.05471000
21356.50000000
87,583.20
0.05472000
10738.60000000
98,321.80
0.05473000
60930.30000000
159,252.10
0.05474000
9195.10000000
168,447.20
0.05475000
23321.40000000
191,768.60
0.05476000
7972.20000000
199,740.80
0.05477000
8896.10000000
208,636.90
0.05478000
10094.80000000
218,731.70
0.05479000
23321.40000000
242,053.10
0.05480000
8810.80000000
250,863.90
0.05481000
37568.20000000
288,432.10
0.05482000
53828.40000000
342,260.50
0.05483000
42539.40000000
384,799.90
0.05484000
53321.40000000
438,121.30
|
||||||
| 2026-06-15 05:47:45 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667481616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4357.90000000
5,944.10
0.05461000
11388.20000000
17,332.30
0.05460000
6816.90000000
24,149.20
0.05459000
2684.10000000
26,833.30
0.05458000
6301.80000000
33,135.10
0.05457000
33200.80000000
66,335.90
0.05456000
58613.40000000
124,949.30
0.05455000
38539.20000000
163,488.50
0.05454000
92457.40000000
255,945.90
0.05453000
47702.90000000
303,648.80
0.05452000
50630.10000000
354,278.90
0.05451000
29705.70000000
383,984.60
0.05450000
4943.70000000
388,928.30
0.05449000
30659.50000000
419,587.80
0.05448000
1586.20000000
421,174.00
0.05447000
34336.20000000
455,510.20
0.05446000
15707.90000000
471,218.10
0.05445000
30654.70000000
501,872.80
0.05444000
90106.70000000
591,979.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
22769.70000000
24,355.90
0.05467000
21378.20000000
45,734.10
0.05468000
24412.90000000
70,147.00
0.05469000
24011.00000000
94,158.00
0.05470000
12580.00000000
106,738.00
0.05471000
51356.50000000
158,094.50
0.05472000
10738.60000000
168,833.10
0.05473000
30930.30000000
199,763.40
0.05474000
9195.10000000
208,958.50
0.05475000
32456.10000000
241,414.60
0.05476000
7972.20000000
249,386.80
0.05477000
8896.10000000
258,282.90
0.05478000
10094.80000000
268,377.70
0.05479000
23321.40000000
291,699.10
0.05480000
8810.80000000
300,509.90
0.05481000
37568.20000000
338,078.10
0.05482000
53828.40000000
391,906.50
0.05483000
42539.40000000
434,445.90
0.05484000
53321.40000000
487,767.30
|
||||||
| 2026-06-15 05:47:44 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667481615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4357.90000000
5,944.10
0.05461000
11388.20000000
17,332.30
0.05460000
6816.90000000
24,149.20
0.05459000
2684.10000000
26,833.30
0.05458000
6301.80000000
33,135.10
0.05457000
33200.80000000
66,335.90
0.05456000
58613.40000000
124,949.30
0.05455000
38539.20000000
163,488.50
0.05454000
92457.40000000
255,945.90
0.05453000
47702.90000000
303,648.80
0.05452000
50630.10000000
354,278.90
0.05451000
29705.70000000
383,984.60
0.05450000
4943.70000000
388,928.30
0.05449000
30659.50000000
419,587.80
0.05448000
1586.20000000
421,174.00
0.05447000
34336.20000000
455,510.20
0.05446000
15707.90000000
471,218.10
0.05445000
30654.70000000
501,872.80
0.05444000
90106.70000000
591,979.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
22769.70000000
24,355.90
0.05467000
21378.20000000
45,734.10
0.05468000
24412.90000000
70,147.00
0.05469000
24011.00000000
94,158.00
0.05470000
12580.00000000
106,738.00
0.05471000
51356.50000000
158,094.50
0.05472000
10738.60000000
168,833.10
0.05473000
30930.30000000
199,763.40
0.05474000
9195.10000000
208,958.50
0.05475000
32456.10000000
241,414.60
0.05476000
7972.20000000
249,386.80
0.05477000
8896.10000000
258,282.90
0.05478000
10094.80000000
268,377.70
0.05479000
23321.40000000
291,699.10
0.05480000
8810.80000000
300,509.90
0.05481000
37568.20000000
338,078.10
0.05482000
53828.40000000
391,906.50
0.05483000
42539.40000000
434,445.90
0.05484000
53321.40000000
487,767.30
|
||||||
| 2026-06-15 05:47:43 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667481612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4357.90000000
5,944.10
0.05461000
11388.20000000
17,332.30
0.05460000
6816.90000000
24,149.20
0.05459000
2684.10000000
26,833.30
0.05458000
6301.80000000
33,135.10
0.05457000
33200.80000000
66,335.90
0.05456000
58613.40000000
124,949.30
0.05455000
38539.20000000
163,488.50
0.05454000
92457.40000000
255,945.90
0.05453000
47702.90000000
303,648.80
0.05452000
50630.10000000
354,278.90
0.05451000
29705.70000000
383,984.60
0.05450000
4943.70000000
388,928.30
0.05449000
35294.20000000
424,222.50
0.05448000
1586.20000000
425,808.70
0.05447000
34336.20000000
460,144.90
0.05446000
15707.90000000
475,852.80
0.05445000
30654.70000000
506,507.50
0.05444000
90106.70000000
596,614.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
22769.70000000
24,355.90
0.05467000
21378.20000000
45,734.10
0.05468000
24412.90000000
70,147.00
0.05469000
24011.00000000
94,158.00
0.05470000
12580.00000000
106,738.00
0.05471000
51356.50000000
158,094.50
0.05472000
10738.60000000
168,833.10
0.05473000
30930.30000000
199,763.40
0.05474000
9195.10000000
208,958.50
0.05475000
32456.10000000
241,414.60
0.05476000
7972.20000000
249,386.80
0.05477000
8896.10000000
258,282.90
0.05478000
10094.80000000
268,377.70
0.05479000
23321.40000000
291,699.10
0.05480000
8810.80000000
300,509.90
0.05481000
37568.20000000
338,078.10
0.05482000
53828.40000000
391,906.50
0.05483000
42539.40000000
434,445.90
0.05484000
53321.40000000
487,767.30
|
||||||
| 2026-06-15 05:47:42 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667481608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4357.90000000
5,944.10
0.05461000
11388.20000000
17,332.30
0.05460000
6816.90000000
24,149.20
0.05459000
2684.10000000
26,833.30
0.05458000
6301.80000000
33,135.10
0.05457000
33200.80000000
66,335.90
0.05456000
58613.40000000
124,949.30
0.05455000
38539.20000000
163,488.50
0.05454000
92457.40000000
255,945.90
0.05453000
47702.90000000
303,648.80
0.05452000
50630.10000000
354,278.90
0.05451000
29705.70000000
383,984.60
0.05450000
4943.70000000
388,928.30
0.05449000
30659.50000000
419,587.80
0.05448000
1586.20000000
421,174.00
0.05447000
34336.20000000
455,510.20
0.05446000
15707.90000000
471,218.10
0.05445000
30654.70000000
501,872.80
0.05444000
90106.70000000
591,979.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
22769.70000000
24,355.90
0.05467000
21378.20000000
45,734.10
0.05468000
24412.90000000
70,147.00
0.05469000
24011.00000000
94,158.00
0.05470000
12580.00000000
106,738.00
0.05471000
51356.50000000
158,094.50
0.05472000
10738.60000000
168,833.10
0.05473000
30930.30000000
199,763.40
0.05474000
9195.10000000
208,958.50
0.05475000
32456.10000000
241,414.60
0.05476000
7972.20000000
249,386.80
0.05477000
8896.10000000
258,282.90
0.05478000
10094.80000000
268,377.70
0.05479000
23321.40000000
291,699.10
0.05480000
8810.80000000
300,509.90
0.05481000
37568.20000000
338,078.10
0.05482000
53828.40000000
391,906.50
0.05483000
42539.40000000
434,445.90
0.05484000
53321.40000000
487,767.30
|
||||||
| 2026-06-15 05:47:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4066.30000000
5,652.50
0.05460000
5971.80000000
11,624.30
0.05459000
10039.70000000
21,664.00
0.05458000
7069.90000000
28,733.90
0.05457000
33200.80000000
61,934.70
0.05456000
21356.50000000
83,291.20
0.05455000
38539.20000000
121,830.40
0.05454000
100432.80000000
222,263.20
0.05453000
45872.50000000
268,135.70
0.05452000
50630.10000000
318,765.80
0.05451000
29705.70000000
348,471.50
0.05450000
4943.70000000
353,415.20
0.05449000
160059.00000000
513,474.20
0.05448000
1586.20000000
515,060.40
0.05447000
34336.20000000
549,396.60
0.05446000
15707.90000000
565,104.50
0.05445000
30654.70000000
595,759.20
0.05444000
27606.70000000
623,365.90
0.05443000
111623.40000000
734,989.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
20947.80000000
22,534.00
0.05466000
39748.20000000
62,282.20
0.05467000
27798.60000000
90,080.80
0.05468000
16804.00000000
106,884.80
0.05469000
24011.00000000
130,895.80
0.05470000
3415.80000000
134,311.60
0.05471000
57873.90000000
192,185.50
0.05472000
10738.60000000
202,924.10
0.05473000
30930.30000000
233,854.40
0.05474000
18332.20000000
252,186.60
0.05475000
32456.10000000
284,642.70
0.05476000
7972.20000000
292,614.90
0.05477000
8896.10000000
301,511.00
0.05478000
10094.80000000
311,605.80
0.05479000
23321.40000000
334,927.20
0.05480000
8810.80000000
343,738.00
0.05481000
37568.20000000
381,306.20
0.05482000
53828.40000000
435,134.60
0.05483000
40709.00000000
475,843.60
|
||||||
| 2026-06-15 05:47:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4066.30000000
5,652.50
0.05460000
5971.80000000
11,624.30
0.05459000
10039.70000000
21,664.00
0.05458000
7069.90000000
28,733.90
0.05457000
33200.80000000
61,934.70
0.05456000
21356.50000000
83,291.20
0.05455000
38539.20000000
121,830.40
0.05454000
70432.80000000
192,263.20
0.05453000
45872.50000000
238,135.70
0.05452000
50630.10000000
288,765.80
0.05451000
29705.70000000
318,471.50
0.05450000
34943.70000000
353,415.20
0.05449000
160059.00000000
513,474.20
0.05448000
1586.20000000
515,060.40
0.05447000
34336.20000000
549,396.60
0.05446000
15707.90000000
565,104.50
0.05445000
30654.70000000
595,759.20
0.05444000
27606.70000000
623,365.90
0.05443000
111623.40000000
734,989.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
20947.80000000
22,534.00
0.05466000
39748.20000000
62,282.20
0.05467000
27798.60000000
90,080.80
0.05468000
16804.00000000
106,884.80
0.05469000
24011.00000000
130,895.80
0.05470000
3415.80000000
134,311.60
0.05471000
57873.90000000
192,185.50
0.05472000
10738.60000000
202,924.10
0.05473000
30930.30000000
233,854.40
0.05474000
18332.20000000
252,186.60
0.05475000
32456.10000000
284,642.70
0.05476000
7972.20000000
292,614.90
0.05477000
8896.10000000
301,511.00
0.05478000
10094.80000000
311,605.80
0.05479000
23321.40000000
334,927.20
0.05480000
8810.80000000
343,738.00
0.05481000
37568.20000000
381,306.20
0.05482000
53828.40000000
435,134.60
0.05483000
40709.00000000
475,843.60
|
||||||
| 2026-06-15 05:47:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4066.30000000
5,652.50
0.05460000
5971.80000000
11,624.30
0.05459000
10039.70000000
21,664.00
0.05458000
7069.90000000
28,733.90
0.05457000
33200.80000000
61,934.70
0.05456000
21356.50000000
83,291.20
0.05455000
38539.20000000
121,830.40
0.05454000
70432.80000000
192,263.20
0.05453000
45872.50000000
238,135.70
0.05452000
50630.10000000
288,765.80
0.05451000
29705.70000000
318,471.50
0.05450000
34943.70000000
353,415.20
0.05449000
160059.00000000
513,474.20
0.05448000
1586.20000000
515,060.40
0.05447000
34336.20000000
549,396.60
0.05446000
15707.90000000
565,104.50
0.05445000
30654.70000000
595,759.20
0.05444000
27606.70000000
623,365.90
0.05443000
111623.40000000
734,989.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
20947.80000000
22,534.00
0.05466000
39748.20000000
62,282.20
0.05467000
27798.60000000
90,080.80
0.05468000
16804.00000000
106,884.80
0.05469000
24011.00000000
130,895.80
0.05470000
3415.80000000
134,311.60
0.05471000
57873.90000000
192,185.50
0.05472000
10738.60000000
202,924.10
0.05473000
30930.30000000
233,854.40
0.05474000
18332.20000000
252,186.60
0.05475000
32456.10000000
284,642.70
0.05476000
7972.20000000
292,614.90
0.05477000
8896.10000000
301,511.00
0.05478000
10094.80000000
311,605.80
0.05479000
23321.40000000
334,927.20
0.05480000
8810.80000000
343,738.00
0.05481000
37568.20000000
381,306.20
0.05482000
53828.40000000
435,134.60
0.05483000
40709.00000000
475,843.60
|
||||||
| 2026-06-15 05:47:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4066.30000000
5,652.50
0.05460000
5971.80000000
11,624.30
0.05459000
9194.60000000
20,818.90
0.05458000
7915.00000000
28,733.90
0.05457000
33200.80000000
61,934.70
0.05456000
21356.50000000
83,291.20
0.05455000
38539.20000000
121,830.40
0.05454000
70432.80000000
192,263.20
0.05453000
45872.50000000
238,135.70
0.05452000
50630.10000000
288,765.80
0.05451000
29705.70000000
318,471.50
0.05450000
34943.70000000
353,415.20
0.05449000
160059.00000000
513,474.20
0.05448000
1586.20000000
515,060.40
0.05447000
34336.20000000
549,396.60
0.05446000
15707.90000000
565,104.50
0.05445000
30654.70000000
595,759.20
0.05444000
27606.70000000
623,365.90
0.05443000
111623.40000000
734,989.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
20947.80000000
22,534.00
0.05466000
39748.20000000
62,282.20
0.05467000
27798.60000000
90,080.80
0.05468000
24127.30000000
114,208.10
0.05469000
24011.00000000
138,219.10
0.05470000
3415.80000000
141,634.90
0.05471000
57873.90000000
199,508.80
0.05472000
10738.60000000
210,247.40
0.05473000
30930.30000000
241,177.70
0.05474000
18332.20000000
259,509.90
0.05475000
32456.10000000
291,966.00
0.05476000
7972.20000000
299,938.20
0.05477000
8896.10000000
308,834.30
0.05478000
10094.80000000
318,929.10
0.05479000
23321.40000000
342,250.50
0.05480000
8810.80000000
351,061.30
0.05481000
37568.20000000
388,629.50
0.05482000
53828.40000000
442,457.90
0.05483000
40709.00000000
483,166.90
|
||||||
| 2026-06-15 05:47:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4066.30000000
5,652.50
0.05460000
5971.80000000
11,624.30
0.05459000
4614.50000000
16,238.80
0.05458000
7915.00000000
24,153.80
0.05457000
33200.80000000
57,354.60
0.05456000
21356.50000000
78,711.10
0.05455000
38539.20000000
117,250.30
0.05454000
70432.80000000
187,683.10
0.05453000
45872.50000000
233,555.60
0.05452000
50630.10000000
284,185.70
0.05451000
29705.70000000
313,891.40
0.05450000
34943.70000000
348,835.10
0.05449000
160059.00000000
508,894.10
0.05448000
1586.20000000
510,480.30
0.05447000
34336.20000000
544,816.50
0.05446000
15707.90000000
560,524.40
0.05445000
30654.70000000
591,179.10
0.05444000
27606.70000000
618,785.80
0.05443000
111623.40000000
730,409.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
20947.80000000
22,534.00
0.05466000
35173.10000000
57,707.10
0.05467000
27798.60000000
85,505.70
0.05468000
24127.30000000
109,633.00
0.05469000
24011.00000000
133,644.00
0.05470000
3415.80000000
137,059.80
0.05471000
57873.90000000
194,933.70
0.05472000
10738.60000000
205,672.30
0.05473000
30930.30000000
236,602.60
0.05474000
18332.20000000
254,934.80
0.05475000
32456.10000000
287,390.90
0.05476000
7972.20000000
295,363.10
0.05477000
8896.10000000
304,259.20
0.05478000
10094.80000000
314,354.00
0.05479000
23321.40000000
337,675.40
0.05480000
8810.80000000
346,486.20
0.05481000
37568.20000000
384,054.40
0.05482000
53828.40000000
437,882.80
0.05483000
40709.00000000
478,591.80
|
||||||
| 2026-06-15 05:47:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4066.30000000
5,652.50
0.05460000
5971.80000000
11,624.30
0.05459000
4614.50000000
16,238.80
0.05458000
7915.00000000
24,153.80
0.05457000
33200.80000000
57,354.60
0.05456000
21356.50000000
78,711.10
0.05455000
38539.20000000
117,250.30
0.05454000
70432.80000000
187,683.10
0.05453000
45872.50000000
233,555.60
0.05452000
50630.10000000
284,185.70
0.05451000
29705.70000000
313,891.40
0.05450000
34943.70000000
348,835.10
0.05449000
160059.00000000
508,894.10
0.05448000
1586.20000000
510,480.30
0.05447000
34336.20000000
544,816.50
0.05446000
15707.90000000
560,524.40
0.05445000
30654.70000000
591,179.10
0.05444000
27606.70000000
618,785.80
0.05443000
111623.40000000
730,409.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
20947.80000000
22,534.00
0.05466000
35173.10000000
57,707.10
0.05467000
27798.60000000
85,505.70
0.05468000
24127.30000000
109,633.00
0.05469000
24011.00000000
133,644.00
0.05470000
3415.80000000
137,059.80
0.05471000
57873.90000000
194,933.70
0.05472000
10738.60000000
205,672.30
0.05473000
30930.30000000
236,602.60
0.05474000
18332.20000000
254,934.80
0.05475000
32456.10000000
287,390.90
0.05476000
7972.20000000
295,363.10
0.05477000
8896.10000000
304,259.20
0.05478000
10094.80000000
314,354.00
0.05479000
23321.40000000
337,675.40
0.05480000
8810.80000000
346,486.20
0.05481000
37568.20000000
384,054.40
0.05482000
53828.40000000
437,882.80
0.05483000
40709.00000000
478,591.80
|
||||||
| 2026-06-15 05:47:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4066.30000000
5,652.50
0.05460000
5971.80000000
11,624.30
0.05459000
4614.50000000
16,238.80
0.05458000
7915.00000000
24,153.80
0.05457000
11465.60000000
35,619.40
0.05456000
21356.50000000
56,975.90
0.05455000
38539.20000000
95,515.10
0.05454000
70432.80000000
165,947.90
0.05453000
45872.50000000
211,820.40
0.05452000
50630.10000000
262,450.50
0.05451000
29705.70000000
292,156.20
0.05450000
34943.70000000
327,099.90
0.05449000
160059.00000000
487,158.90
0.05448000
1586.20000000
488,745.10
0.05447000
34336.20000000
523,081.30
0.05446000
15707.90000000
538,789.20
0.05445000
30654.70000000
569,443.90
0.05444000
27606.70000000
597,050.60
0.05443000
49123.40000000
646,174.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
20947.80000000
22,534.00
0.05466000
35173.10000000
57,707.10
0.05467000
27798.60000000
85,505.70
0.05468000
24127.30000000
109,633.00
0.05469000
24011.00000000
133,644.00
0.05470000
3415.80000000
137,059.80
0.05471000
57873.90000000
194,933.70
0.05472000
10738.60000000
205,672.30
0.05473000
30930.30000000
236,602.60
0.05474000
18332.20000000
254,934.80
0.05475000
32456.10000000
287,390.90
0.05476000
7972.20000000
295,363.10
0.05477000
8896.10000000
304,259.20
0.05478000
10094.80000000
314,354.00
0.05479000
23321.40000000
337,675.40
0.05480000
8810.80000000
346,486.20
0.05481000
37568.20000000
384,054.40
0.05482000
53828.40000000
437,882.80
0.05483000
40709.00000000
478,591.80
|
||||||
| 2026-06-15 05:47:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4138.30000000
5,724.50
0.05456000
11408.40000000
17,132.90
0.05455000
10379.40000000
27,512.30
0.05454000
3051.70000000
30,564.00
0.05453000
48491.50000000
79,055.50
0.05452000
12585.60000000
91,641.10
0.05451000
27873.90000000
119,515.00
0.05450000
54800.40000000
174,315.40
0.05449000
175276.80000000
349,592.20
0.05448000
16804.00000000
366,396.20
0.05447000
25154.70000000
391,550.90
0.05446000
15707.90000000
407,258.80
0.05445000
30654.70000000
437,913.50
0.05444000
27606.70000000
465,520.20
0.05443000
49123.40000000
514,643.60
0.05442000
27563.80000000
542,207.40
0.05441000
77735.60000000
619,943.00
0.05440000
24086.20000000
644,029.20
0.05439000
73281.20000000
717,310.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
20088.50000000
21,674.70
0.05462000
35198.90000000
56,873.60
0.05463000
16804.00000000
73,677.60
0.05464000
26329.20000000
100,006.80
0.05465000
1586.20000000
101,593.00
0.05466000
21356.50000000
122,949.50
0.05467000
33416.60000000
156,366.10
0.05468000
30644.70000000
187,010.80
0.05469000
8427.40000000
195,438.20
0.05470000
3415.80000000
198,854.00
0.05471000
44913.80000000
243,767.80
0.05472000
10738.60000000
254,506.40
0.05473000
30930.30000000
285,436.70
0.05474000
18332.20000000
303,768.90
0.05475000
32456.10000000
336,225.00
0.05476000
7972.20000000
344,197.20
0.05477000
8896.10000000
353,093.30
0.05478000
10094.80000000
363,188.10
0.05479000
23321.40000000
386,509.50
|
||||||
| 2026-06-15 05:47:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4138.30000000
5,724.50
0.05456000
10563.30000000
16,287.80
0.05455000
11224.50000000
27,512.30
0.05454000
2685.20000000
30,197.50
0.05453000
48491.50000000
78,689.00
0.05452000
12585.60000000
91,274.60
0.05451000
27873.90000000
119,148.50
0.05450000
54800.40000000
173,948.90
0.05449000
175276.80000000
349,225.70
0.05448000
16804.00000000
366,029.70
0.05447000
25154.70000000
391,184.40
0.05446000
15707.90000000
406,892.30
0.05445000
30654.70000000
437,547.00
0.05444000
27606.70000000
465,153.70
0.05443000
49123.40000000
514,277.10
0.05442000
27563.80000000
541,840.90
0.05441000
77735.60000000
619,576.50
0.05440000
24086.20000000
643,662.70
0.05439000
73281.20000000
716,943.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
20088.50000000
21,674.70
0.05462000
35198.90000000
56,873.60
0.05463000
16804.00000000
73,677.60
0.05464000
26329.20000000
100,006.80
0.05465000
1586.20000000
101,593.00
0.05466000
21356.50000000
122,949.50
0.05467000
33416.60000000
156,366.10
0.05468000
30644.70000000
187,010.80
0.05469000
8427.40000000
195,438.20
0.05470000
3415.80000000
198,854.00
0.05471000
44913.80000000
243,767.80
0.05472000
10738.60000000
254,506.40
0.05473000
30930.30000000
285,436.70
0.05474000
18332.20000000
303,768.90
0.05475000
32456.10000000
336,225.00
0.05476000
7972.20000000
344,197.20
0.05477000
8896.10000000
353,093.30
0.05478000
10094.80000000
363,188.10
0.05479000
23321.40000000
386,509.50
|
||||||
| 2026-06-15 05:47:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4138.30000000
5,724.50
0.05456000
10563.30000000
16,287.80
0.05455000
11224.50000000
27,512.30
0.05454000
2685.20000000
30,197.50
0.05453000
48491.50000000
78,689.00
0.05452000
12585.60000000
91,274.60
0.05451000
28240.40000000
119,515.00
0.05450000
54800.40000000
174,315.40
0.05449000
175276.80000000
349,592.20
0.05448000
16804.00000000
366,396.20
0.05447000
25154.70000000
391,550.90
0.05446000
15707.90000000
407,258.80
0.05445000
30654.70000000
437,913.50
0.05444000
27606.70000000
465,520.20
0.05443000
49123.40000000
514,643.60
0.05442000
27563.80000000
542,207.40
0.05441000
77735.60000000
619,943.00
0.05440000
24086.20000000
644,029.20
0.05439000
73281.20000000
717,310.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
20088.50000000
21,674.70
0.05462000
35198.90000000
56,873.60
0.05463000
16804.00000000
73,677.60
0.05464000
26329.20000000
100,006.80
0.05465000
1586.20000000
101,593.00
0.05466000
21356.50000000
122,949.50
0.05467000
33416.60000000
156,366.10
0.05468000
30644.70000000
187,010.80
0.05469000
8427.40000000
195,438.20
0.05470000
3415.80000000
198,854.00
0.05471000
44913.80000000
243,767.80
0.05472000
10738.60000000
254,506.40
0.05473000
30930.30000000
285,436.70
0.05474000
18332.20000000
303,768.90
0.05475000
32456.10000000
336,225.00
0.05476000
7972.20000000
344,197.20
0.05477000
8896.10000000
353,093.30
0.05478000
10094.80000000
363,188.10
0.05479000
23321.40000000
386,509.50
|
||||||
| 2026-06-15 05:47:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4138.30000000
5,724.50
0.05456000
10563.30000000
16,287.80
0.05455000
11224.50000000
27,512.30
0.05454000
2685.20000000
30,197.50
0.05453000
48491.50000000
78,689.00
0.05452000
12585.60000000
91,274.60
0.05451000
28240.40000000
119,515.00
0.05450000
24800.40000000
144,315.40
0.05449000
175276.80000000
319,592.20
0.05448000
16804.00000000
336,396.20
0.05447000
25154.70000000
361,550.90
0.05446000
45707.90000000
407,258.80
0.05445000
30654.70000000
437,913.50
0.05444000
27606.70000000
465,520.20
0.05443000
49123.40000000
514,643.60
0.05442000
27563.80000000
542,207.40
0.05441000
77735.60000000
619,943.00
0.05440000
24086.20000000
644,029.20
0.05439000
73281.20000000
717,310.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
20088.50000000
21,674.70
0.05462000
35198.90000000
56,873.60
0.05463000
16804.00000000
73,677.60
0.05464000
26329.20000000
100,006.80
0.05465000
1586.20000000
101,593.00
0.05466000
21356.50000000
122,949.50
0.05467000
33416.60000000
156,366.10
0.05468000
30644.70000000
187,010.80
0.05469000
8427.40000000
195,438.20
0.05470000
3415.80000000
198,854.00
0.05471000
44913.80000000
243,767.80
0.05472000
10738.60000000
254,506.40
0.05473000
30930.30000000
285,436.70
0.05474000
18332.20000000
303,768.90
0.05475000
32456.10000000
336,225.00
0.05476000
7972.20000000
344,197.20
0.05477000
8896.10000000
353,093.30
0.05478000
10094.80000000
363,188.10
0.05479000
23321.40000000
386,509.50
|
||||||
| 2026-06-15 05:47:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4138.30000000
5,724.50
0.05456000
10563.30000000
16,287.80
0.05455000
11224.50000000
27,512.30
0.05454000
2685.20000000
30,197.50
0.05453000
48491.50000000
78,689.00
0.05452000
12585.60000000
91,274.60
0.05451000
28240.40000000
119,515.00
0.05450000
24800.40000000
144,315.40
0.05449000
175276.80000000
319,592.20
0.05448000
16804.00000000
336,396.20
0.05447000
25154.70000000
361,550.90
0.05446000
45707.90000000
407,258.80
0.05445000
30654.70000000
437,913.50
0.05444000
27606.70000000
465,520.20
0.05443000
49123.40000000
514,643.60
0.05442000
27563.80000000
542,207.40
0.05441000
77735.60000000
619,943.00
0.05440000
24086.20000000
644,029.20
0.05439000
73281.20000000
717,310.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
20088.50000000
21,674.70
0.05462000
35198.90000000
56,873.60
0.05463000
16804.00000000
73,677.60
0.05464000
26329.20000000
100,006.80
0.05465000
1586.20000000
101,593.00
0.05466000
21356.50000000
122,949.50
0.05467000
33416.60000000
156,366.10
0.05468000
30644.70000000
187,010.80
0.05469000
8427.40000000
195,438.20
0.05470000
3415.80000000
198,854.00
0.05471000
44913.80000000
243,767.80
0.05472000
10738.60000000
254,506.40
0.05473000
30930.30000000
285,436.70
0.05474000
18332.20000000
303,768.90
0.05475000
32456.10000000
336,225.00
0.05476000
7972.20000000
344,197.20
0.05477000
8896.10000000
353,093.30
0.05478000
10094.80000000
363,188.10
0.05479000
23321.40000000
386,509.50
|
||||||
| 2026-06-15 05:47:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4138.30000000
5,724.50
0.05456000
10563.30000000
16,287.80
0.05455000
11224.50000000
27,512.30
0.05454000
2685.20000000
30,197.50
0.05453000
48491.50000000
78,689.00
0.05452000
12585.60000000
91,274.60
0.05451000
28240.40000000
119,515.00
0.05450000
20161.50000000
139,676.50
0.05449000
45877.30000000
185,553.80
0.05448000
123264.70000000
308,818.50
0.05447000
25154.70000000
333,973.20
0.05446000
45707.90000000
379,681.10
0.05445000
30654.70000000
410,335.80
0.05444000
27606.70000000
437,942.50
0.05443000
49123.40000000
487,065.90
0.05442000
27563.80000000
514,629.70
0.05441000
77735.60000000
592,365.30
0.05440000
24086.20000000
616,451.50
0.05439000
73281.20000000
689,732.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
35198.90000000
39,470.30
0.05463000
16804.00000000
56,274.30
0.05464000
26329.20000000
82,603.50
0.05465000
1586.20000000
84,189.70
0.05466000
21356.50000000
105,546.20
0.05467000
33416.60000000
138,962.80
0.05468000
30644.70000000
169,607.50
0.05469000
8427.40000000
178,034.90
0.05470000
3415.80000000
181,450.70
0.05471000
44913.80000000
226,364.50
0.05472000
10738.60000000
237,103.10
0.05473000
30930.30000000
268,033.40
0.05474000
18332.20000000
286,365.60
0.05475000
32456.10000000
318,821.70
0.05476000
7972.20000000
326,793.90
0.05477000
8896.10000000
335,690.00
0.05478000
10094.80000000
345,784.80
0.05479000
23321.40000000
369,106.20
|
||||||
| 2026-06-15 05:47:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4138.30000000
5,724.50
0.05456000
10563.30000000
16,287.80
0.05455000
11224.50000000
27,512.30
0.05454000
2685.20000000
30,197.50
0.05453000
48491.50000000
78,689.00
0.05452000
12585.60000000
91,274.60
0.05451000
27873.90000000
119,148.50
0.05450000
20161.50000000
139,310.00
0.05449000
46244.20000000
185,554.20
0.05448000
123264.70000000
308,818.90
0.05447000
25154.70000000
333,973.60
0.05446000
45707.90000000
379,681.50
0.05445000
30654.70000000
410,336.20
0.05444000
18420.30000000
428,756.50
0.05443000
49123.40000000
477,879.90
0.05442000
27563.80000000
505,443.70
0.05441000
77735.60000000
583,179.30
0.05440000
24086.20000000
607,265.50
0.05439000
73281.20000000
680,546.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
35198.90000000
39,470.30
0.05463000
16804.00000000
56,274.30
0.05464000
26329.20000000
82,603.50
0.05465000
1586.20000000
84,189.70
0.05466000
21356.50000000
105,546.20
0.05467000
33416.60000000
138,962.80
0.05468000
30644.70000000
169,607.50
0.05469000
8427.40000000
178,034.90
0.05470000
3415.80000000
181,450.70
0.05471000
44913.80000000
226,364.50
0.05472000
10738.60000000
237,103.10
0.05473000
30930.30000000
268,033.40
0.05474000
18332.20000000
286,365.60
0.05475000
32456.10000000
318,821.70
0.05476000
7972.20000000
326,793.90
0.05477000
8896.10000000
335,690.00
0.05478000
10094.80000000
345,784.80
0.05479000
23321.40000000
369,106.20
|
||||||
| 2026-06-15 05:47:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4138.30000000
5,724.50
0.05456000
6010.80000000
11,735.30
0.05455000
11224.50000000
22,959.80
0.05454000
7119.00000000
30,078.80
0.05453000
48491.50000000
78,570.30
0.05452000
12585.60000000
91,155.90
0.05451000
27873.90000000
119,029.80
0.05450000
20161.50000000
139,191.30
0.05449000
46244.20000000
185,435.50
0.05448000
123264.70000000
308,700.20
0.05447000
25154.70000000
333,854.90
0.05446000
45707.90000000
379,562.80
0.05445000
30654.70000000
410,217.50
0.05444000
18420.30000000
428,637.80
0.05443000
49123.40000000
477,761.20
0.05442000
27563.80000000
505,325.00
0.05441000
77735.60000000
583,060.60
0.05440000
24086.20000000
607,146.80
0.05439000
73281.20000000
680,428.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
16563.10000000
18,149.30
0.05462000
35198.90000000
53,348.20
0.05463000
16804.00000000
70,152.20
0.05464000
26329.20000000
96,481.40
0.05465000
1586.20000000
98,067.60
0.05466000
21356.50000000
119,424.10
0.05467000
33416.60000000
152,840.70
0.05468000
30644.70000000
183,485.40
0.05469000
8427.40000000
191,912.80
0.05470000
3415.80000000
195,328.60
0.05471000
44913.80000000
240,242.40
0.05472000
10738.60000000
250,981.00
0.05473000
30930.30000000
281,911.30
0.05474000
18332.20000000
300,243.50
0.05475000
32456.10000000
332,699.60
0.05476000
7972.20000000
340,671.80
0.05477000
8896.10000000
349,567.90
0.05478000
10094.80000000
359,662.70
0.05479000
23321.40000000
382,984.10
|
||||||
| 2026-06-15 05:47:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4138.30000000
5,724.50
0.05456000
6010.80000000
11,735.30
0.05455000
11224.50000000
22,959.80
0.05454000
7119.00000000
30,078.80
0.05453000
48491.50000000
78,570.30
0.05452000
12585.60000000
91,155.90
0.05451000
27873.90000000
119,029.80
0.05450000
20161.50000000
139,191.30
0.05449000
46244.20000000
185,435.50
0.05448000
123264.70000000
308,700.20
0.05447000
25154.70000000
333,854.90
0.05446000
45707.90000000
379,562.80
0.05445000
30654.70000000
410,217.50
0.05444000
18420.30000000
428,637.80
0.05443000
49123.40000000
477,761.20
0.05442000
27563.80000000
505,325.00
0.05441000
77735.60000000
583,060.60
0.05440000
24086.20000000
607,146.80
0.05439000
73281.20000000
680,428.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
16563.10000000
18,149.30
0.05462000
35198.90000000
53,348.20
0.05463000
16804.00000000
70,152.20
0.05464000
26329.20000000
96,481.40
0.05465000
1586.20000000
98,067.60
0.05466000
21356.50000000
119,424.10
0.05467000
33416.60000000
152,840.70
0.05468000
30644.70000000
183,485.40
0.05469000
8427.40000000
191,912.80
0.05470000
3415.80000000
195,328.60
0.05471000
44913.80000000
240,242.40
0.05472000
10738.60000000
250,981.00
0.05473000
30930.30000000
281,911.30
0.05474000
18332.20000000
300,243.50
0.05475000
32456.10000000
332,699.60
0.05476000
7972.20000000
340,671.80
0.05477000
8896.10000000
349,567.90
0.05478000
10094.80000000
359,662.70
0.05479000
23321.40000000
382,984.10
|
||||||
| 2026-06-15 05:47:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4138.30000000
5,724.50
0.05456000
6010.80000000
11,735.30
0.05455000
11224.50000000
22,959.80
0.05454000
7119.00000000
30,078.80
0.05453000
33273.70000000
63,352.50
0.05452000
12585.60000000
75,938.10
0.05451000
27873.90000000
103,812.00
0.05450000
20161.50000000
123,973.50
0.05449000
46244.20000000
170,217.70
0.05448000
123264.70000000
293,482.40
0.05447000
40372.50000000
333,854.90
0.05446000
45707.90000000
379,562.80
0.05445000
30654.70000000
410,217.50
0.05444000
18420.30000000
428,637.80
0.05443000
49123.40000000
477,761.20
0.05442000
27563.80000000
505,325.00
0.05441000
77735.60000000
583,060.60
0.05440000
24086.20000000
607,146.80
0.05439000
73281.20000000
680,428.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
16563.10000000
18,149.30
0.05462000
28991.20000000
47,140.50
0.05463000
16804.00000000
63,944.50
0.05464000
11111.40000000
75,055.90
0.05465000
1586.20000000
76,642.10
0.05466000
6138.70000000
82,780.80
0.05467000
33416.60000000
116,197.40
0.05468000
30644.70000000
146,842.10
0.05469000
8427.40000000
155,269.50
0.05470000
3415.80000000
158,685.30
0.05471000
44913.80000000
203,599.10
0.05472000
10738.60000000
214,337.70
0.05473000
30930.30000000
245,268.00
0.05474000
18332.20000000
263,600.20
0.05475000
32456.10000000
296,056.30
0.05476000
7972.20000000
304,028.50
0.05477000
8896.10000000
312,924.60
0.05478000
10094.80000000
323,019.40
0.05479000
23321.40000000
346,340.80
|
||||||
| 2026-06-15 05:47:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4138.30000000
5,724.50
0.05456000
6010.80000000
11,735.30
0.05455000
10379.40000000
22,114.70
0.05454000
7964.10000000
30,078.80
0.05453000
33273.70000000
63,352.50
0.05452000
12585.60000000
75,938.10
0.05451000
27873.90000000
103,812.00
0.05450000
20161.50000000
123,973.50
0.05449000
46244.20000000
170,217.70
0.05448000
123264.70000000
293,482.40
0.05447000
40372.50000000
333,854.90
0.05446000
45707.90000000
379,562.80
0.05445000
30654.70000000
410,217.50
0.05444000
18420.30000000
428,637.80
0.05443000
49123.40000000
477,761.20
0.05442000
27563.80000000
505,325.00
0.05441000
77735.60000000
583,060.60
0.05440000
24086.20000000
607,146.80
0.05439000
73281.20000000
680,428.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
16563.10000000
18,149.30
0.05462000
28991.20000000
47,140.50
0.05463000
16804.00000000
63,944.50
0.05464000
10745.30000000
74,689.80
0.05465000
1586.20000000
76,276.00
0.05466000
6138.70000000
82,414.70
0.05467000
33416.60000000
115,831.30
0.05468000
30644.70000000
146,476.00
0.05469000
8427.40000000
154,903.40
0.05470000
3415.80000000
158,319.20
0.05471000
44913.80000000
203,233.00
0.05472000
10738.60000000
213,971.60
0.05473000
30930.30000000
244,901.90
0.05474000
18332.20000000
263,234.10
0.05475000
32456.10000000
295,690.20
0.05476000
7972.20000000
303,662.40
0.05477000
8896.10000000
312,558.50
0.05478000
10094.80000000
322,653.30
0.05479000
23321.40000000
345,974.70
|
||||||
| 2026-06-15 05:47:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4138.30000000
5,724.50
0.05456000
6010.80000000
11,735.30
0.05455000
5796.00000000
17,531.30
0.05454000
7964.10000000
25,495.40
0.05453000
11538.50000000
37,033.90
0.05452000
12585.60000000
49,619.50
0.05451000
27873.90000000
77,493.40
0.05450000
20161.50000000
97,654.90
0.05449000
46244.20000000
143,899.10
0.05448000
123264.70000000
267,163.80
0.05447000
40372.50000000
307,536.30
0.05446000
45707.90000000
353,244.20
0.05445000
30654.70000000
383,898.90
0.05444000
18420.30000000
402,319.20
0.05443000
49123.40000000
451,442.60
0.05442000
27563.80000000
479,006.40
0.05441000
77735.60000000
556,742.00
0.05440000
24086.20000000
580,828.20
0.05439000
73281.20000000
654,109.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
19555.30000000
21,141.50
0.05462000
24412.90000000
45,554.40
0.05463000
16804.00000000
62,358.40
0.05464000
10745.30000000
73,103.70
0.05465000
1586.20000000
74,689.90
0.05466000
27873.90000000
102,563.80
0.05467000
33416.60000000
135,980.40
0.05468000
30644.70000000
166,625.10
0.05469000
8427.40000000
175,052.50
0.05470000
3415.80000000
178,468.30
0.05471000
44913.80000000
223,382.10
0.05472000
10738.60000000
234,120.70
0.05473000
30930.30000000
265,051.00
0.05474000
18332.20000000
283,383.20
0.05475000
32456.10000000
315,839.30
0.05476000
7972.20000000
323,811.50
0.05477000
8896.10000000
332,707.60
0.05478000
10094.80000000
342,802.40
0.05479000
23321.40000000
366,123.80
|
||||||
| 2026-06-15 05:47:17 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667481272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4205.20000000
5,791.40
0.05452000
9195.10000000
14,986.50
0.05451000
12670.20000000
27,656.70
0.05450000
20161.50000000
47,818.20
0.05449000
46244.20000000
94,062.40
0.05448000
123264.70000000
217,327.10
0.05447000
38539.20000000
255,866.30
0.05446000
45707.90000000
301,574.20
0.05445000
30654.70000000
332,228.90
0.05444000
18420.30000000
350,649.20
0.05443000
49123.40000000
399,772.60
0.05442000
25921.50000000
425,694.10
0.05441000
77735.60000000
503,429.70
0.05440000
24086.20000000
527,515.90
0.05439000
12424.40000000
539,940.30
0.05438000
87651.80000000
627,592.10
0.05437000
53514.40000000
681,106.50
0.05436000
15588.50000000
696,695.00
0.05435000
1586.20000000
698,281.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5278.20000000
6,864.40
0.05457000
4001.80000000
10,866.20
0.05458000
10085.10000000
20,951.30
0.05459000
7793.90000000
28,745.20
0.05460000
4197.90000000
32,943.10
0.05461000
19770.30000000
52,713.40
0.05462000
18636.80000000
71,350.20
0.05463000
16804.00000000
88,154.20
0.05464000
10745.30000000
98,899.50
0.05465000
1586.20000000
100,485.70
0.05466000
27873.90000000
128,359.60
0.05467000
33416.60000000
161,776.20
0.05468000
30644.70000000
192,420.90
0.05469000
8427.40000000
200,848.30
0.05470000
3415.80000000
204,264.10
0.05471000
44913.80000000
249,177.90
0.05472000
10738.60000000
259,916.50
0.05473000
30930.30000000
290,846.80
0.05474000
18332.20000000
309,179.00
|
||||||
| 2026-06-15 05:47:15 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667481271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4205.20000000
5,791.40
0.05452000
9195.10000000
14,986.50
0.05451000
12670.20000000
27,656.70
0.05450000
20161.50000000
47,818.20
0.05449000
46244.20000000
94,062.40
0.05448000
123264.70000000
217,327.10
0.05447000
38539.20000000
255,866.30
0.05446000
45707.90000000
301,574.20
0.05445000
30654.70000000
332,228.90
0.05444000
18420.30000000
350,649.20
0.05443000
49123.40000000
399,772.60
0.05442000
25921.50000000
425,694.10
0.05441000
77735.60000000
503,429.70
0.05440000
24086.20000000
527,515.90
0.05439000
12424.40000000
539,940.30
0.05438000
87651.80000000
627,592.10
0.05437000
53514.40000000
681,106.50
0.05436000
15588.50000000
696,695.00
0.05435000
1586.20000000
698,281.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5278.20000000
6,864.40
0.05457000
4001.80000000
10,866.20
0.05458000
10085.10000000
20,951.30
0.05459000
7793.90000000
28,745.20
0.05460000
4197.90000000
32,943.10
0.05461000
19770.30000000
52,713.40
0.05462000
19003.20000000
71,716.60
0.05463000
16804.00000000
88,520.60
0.05464000
10745.30000000
99,265.90
0.05465000
1586.20000000
100,852.10
0.05466000
27873.90000000
128,726.00
0.05467000
33416.60000000
162,142.60
0.05468000
30644.70000000
192,787.30
0.05469000
8427.40000000
201,214.70
0.05470000
3415.80000000
204,630.50
0.05471000
44913.80000000
249,544.30
0.05472000
10738.60000000
260,282.90
0.05473000
30930.30000000
291,213.20
0.05474000
18332.20000000
309,545.40
|
||||||
| 2026-06-15 05:47:14 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667481269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4205.20000000
5,791.40
0.05452000
9195.10000000
14,986.50
0.05451000
12670.20000000
27,656.70
0.05450000
20161.50000000
47,818.20
0.05449000
46244.20000000
94,062.40
0.05448000
123264.70000000
217,327.10
0.05447000
38539.20000000
255,866.30
0.05446000
45707.90000000
301,574.20
0.05445000
30654.70000000
332,228.90
0.05444000
18420.30000000
350,649.20
0.05443000
49123.40000000
399,772.60
0.05442000
25921.50000000
425,694.10
0.05441000
77735.60000000
503,429.70
0.05440000
24086.20000000
527,515.90
0.05439000
12424.40000000
539,940.30
0.05438000
87651.80000000
627,592.10
0.05437000
53514.40000000
681,106.50
0.05436000
15588.50000000
696,695.00
0.05435000
1586.20000000
698,281.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5278.20000000
6,864.40
0.05457000
4001.80000000
10,866.20
0.05458000
10085.10000000
20,951.30
0.05459000
7793.90000000
28,745.20
0.05460000
4197.90000000
32,943.10
0.05461000
19770.30000000
52,713.40
0.05462000
19003.20000000
71,716.60
0.05463000
16804.00000000
88,520.60
0.05464000
10745.30000000
99,265.90
0.05465000
1586.20000000
100,852.10
0.05466000
27873.90000000
128,726.00
0.05467000
33416.60000000
162,142.60
0.05468000
30644.70000000
192,787.30
0.05469000
8427.40000000
201,214.70
0.05470000
3415.80000000
204,630.50
0.05471000
44913.80000000
249,544.30
0.05472000
10738.60000000
260,282.90
0.05473000
30930.30000000
291,213.20
0.05474000
18332.20000000
309,545.40
|
||||||
| 2026-06-15 05:47:13 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667481268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4205.20000000
5,791.40
0.05452000
9195.10000000
14,986.50
0.05451000
12670.20000000
27,656.70
0.05450000
20161.50000000
47,818.20
0.05449000
46244.20000000
94,062.40
0.05448000
123264.70000000
217,327.10
0.05447000
38539.20000000
255,866.30
0.05446000
45707.90000000
301,574.20
0.05445000
30654.70000000
332,228.90
0.05444000
18420.30000000
350,649.20
0.05443000
49123.40000000
399,772.60
0.05442000
25921.50000000
425,694.10
0.05441000
77735.60000000
503,429.70
0.05440000
24086.20000000
527,515.90
0.05439000
12424.40000000
539,940.30
0.05438000
87651.80000000
627,592.10
0.05437000
53514.40000000
681,106.50
0.05436000
15588.50000000
696,695.00
0.05435000
1586.20000000
698,281.20
Asks (20 levels)
Price
Qty
Total
0.05456000
5278.20000000
5,278.20
0.05457000
4001.80000000
9,280.00
0.05458000
10085.10000000
19,365.10
0.05459000
7793.90000000
27,159.00
0.05460000
4197.90000000
31,356.90
0.05461000
19770.30000000
51,127.20
0.05462000
19003.20000000
70,130.40
0.05463000
16804.00000000
86,934.40
0.05464000
10745.30000000
97,679.70
0.05465000
1586.20000000
99,265.90
0.05466000
27873.90000000
127,139.80
0.05467000
33416.60000000
160,556.40
0.05468000
30644.70000000
191,201.10
0.05469000
8427.40000000
199,628.50
0.05470000
3415.80000000
203,044.30
0.05471000
44913.80000000
247,958.10
0.05472000
10738.60000000
258,696.70
0.05473000
30930.30000000
289,627.00
0.05474000
18332.20000000
307,959.20
0.05475000
32456.10000000
340,415.30
|
||||||
| 2026-06-15 05:47:12 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667481257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
9195.10000000
10,781.30
0.05451000
8083.40000000
18,864.70
0.05450000
22771.80000000
41,636.50
0.05449000
45877.30000000
87,513.80
0.05448000
123264.70000000
210,778.50
0.05447000
38539.20000000
249,317.70
0.05446000
45707.90000000
295,025.60
0.05445000
30654.70000000
325,680.30
0.05444000
18420.30000000
344,100.60
0.05443000
49123.40000000
393,224.00
0.05442000
25921.50000000
419,145.50
0.05441000
77735.60000000
496,881.10
0.05440000
24086.20000000
520,967.30
0.05439000
12424.40000000
533,391.70
0.05438000
87651.80000000
621,043.50
0.05437000
53514.40000000
674,557.90
0.05436000
15588.50000000
690,146.40
0.05435000
1586.20000000
691,732.60
0.05434000
43323.90000000
735,056.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5278.20000000
6,864.40
0.05457000
4001.80000000
10,866.20
0.05458000
10085.10000000
20,951.30
0.05459000
7793.90000000
28,745.20
0.05460000
4197.90000000
32,943.10
0.05461000
19770.30000000
52,713.40
0.05462000
18636.80000000
71,350.20
0.05463000
17170.20000000
88,520.40
0.05464000
10745.30000000
99,265.70
0.05465000
1586.20000000
100,851.90
0.05466000
27873.90000000
128,725.80
0.05467000
33416.60000000
162,142.40
0.05468000
30644.70000000
192,787.10
0.05469000
8427.40000000
201,214.50
0.05470000
3415.80000000
204,630.30
0.05471000
44913.80000000
249,544.10
0.05472000
10738.60000000
260,282.70
0.05473000
30930.30000000
291,213.00
0.05474000
18332.20000000
309,545.20
|
||||||
| 2026-06-15 05:47:10 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667481256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
9195.10000000
10,781.30
0.05451000
8083.40000000
18,864.70
0.05450000
7554.00000000
26,418.70
0.05449000
45877.30000000
72,296.00
0.05448000
123264.70000000
195,560.70
0.05447000
38539.20000000
234,099.90
0.05446000
45707.90000000
279,807.80
0.05445000
30654.70000000
310,462.50
0.05444000
18420.30000000
328,882.80
0.05443000
49123.40000000
378,006.20
0.05442000
25921.50000000
403,927.70
0.05441000
77735.60000000
481,663.30
0.05440000
24086.20000000
505,749.50
0.05439000
12424.40000000
518,173.90
0.05438000
87651.80000000
605,825.70
0.05437000
53514.40000000
659,340.10
0.05436000
15588.50000000
674,928.60
0.05435000
1586.20000000
676,514.80
0.05434000
43323.90000000
719,838.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5278.20000000
6,864.40
0.05457000
4001.80000000
10,866.20
0.05458000
10085.10000000
20,951.30
0.05459000
7793.90000000
28,745.20
0.05460000
4197.90000000
32,943.10
0.05461000
19770.30000000
52,713.40
0.05462000
18636.80000000
71,350.20
0.05463000
17170.20000000
88,520.40
0.05464000
10745.30000000
99,265.70
0.05465000
1586.20000000
100,851.90
0.05466000
27873.90000000
128,725.80
0.05467000
33416.60000000
162,142.40
0.05468000
30644.70000000
192,787.10
0.05469000
8427.40000000
201,214.50
0.05470000
3415.80000000
204,630.30
0.05471000
44913.80000000
249,544.10
0.05472000
10738.60000000
260,282.70
0.05473000
30930.30000000
291,213.00
0.05474000
18332.20000000
309,545.20
|
||||||
| 2026-06-15 05:47:09 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667481235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
9765.30000000
11,351.50
0.05452000
49723.70000000
61,075.20
0.05451000
28973.50000000
90,048.70
0.05450000
4943.70000000
94,992.40
0.05449000
45877.30000000
140,869.70
0.05448000
16804.00000000
157,673.70
0.05447000
38539.20000000
196,212.90
0.05446000
45707.90000000
241,920.80
0.05445000
30654.70000000
272,575.50
0.05444000
18420.30000000
290,995.80
0.05443000
49123.40000000
340,119.20
0.05442000
25921.50000000
366,040.70
0.05441000
79378.20000000
445,418.90
0.05440000
24086.20000000
469,505.10
0.05439000
10781.20000000
480,286.30
0.05438000
87651.80000000
567,938.10
0.05437000
53514.40000000
621,452.50
0.05436000
15588.50000000
637,041.00
0.05435000
1586.20000000
638,627.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4001.80000000
5,588.00
0.05458000
10085.10000000
15,673.10
0.05459000
21671.80000000
37,344.90
0.05460000
1586.20000000
38,931.10
0.05461000
19770.30000000
58,701.40
0.05462000
18636.80000000
77,338.20
0.05463000
17170.20000000
94,508.40
0.05464000
10745.30000000
105,253.70
0.05465000
1586.20000000
106,839.90
0.05466000
27873.90000000
134,713.80
0.05467000
33416.60000000
168,130.40
0.05468000
30644.70000000
198,775.10
0.05469000
8427.40000000
207,202.50
0.05470000
3415.80000000
210,618.30
0.05471000
44913.80000000
255,532.10
0.05472000
10738.60000000
266,270.70
0.05473000
30930.30000000
297,201.00
0.05474000
18332.20000000
315,533.20
0.05475000
32456.10000000
347,989.30
|
||||||
| 2026-06-15 05:47:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
6001.70000000
7,587.90
0.05453000
9765.30000000
17,353.20
0.05452000
66040.40000000
83,393.60
0.05451000
27873.90000000
111,267.50
0.05450000
50597.10000000
161,864.60
0.05449000
45877.30000000
207,741.90
0.05448000
18636.80000000
226,378.70
0.05447000
43179.40000000
269,558.10
0.05446000
45707.90000000
315,266.00
0.05445000
30654.70000000
345,920.70
0.05444000
18420.30000000
364,341.00
0.05443000
49123.40000000
413,464.40
0.05442000
25921.50000000
439,385.90
0.05441000
79378.20000000
518,764.10
0.05440000
24086.20000000
542,850.30
0.05439000
10781.20000000
553,631.50
0.05438000
87651.80000000
641,283.30
0.05437000
53514.40000000
694,797.70
0.05436000
15588.50000000
710,386.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
4403.90000000
5,990.10
0.05459000
27352.00000000
33,342.10
0.05460000
1586.20000000
34,928.30
0.05461000
19770.30000000
54,698.60
0.05462000
18636.80000000
73,335.40
0.05463000
17170.20000000
90,505.60
0.05464000
10745.30000000
101,250.90
0.05465000
1586.20000000
102,837.10
0.05466000
27873.90000000
130,711.00
0.05467000
33416.60000000
164,127.60
0.05468000
30644.70000000
194,772.30
0.05469000
8427.40000000
203,199.70
0.05470000
3415.80000000
206,615.50
0.05471000
44913.80000000
251,529.30
0.05472000
10738.60000000
262,267.90
0.05473000
30930.30000000
293,198.20
0.05474000
18332.20000000
311,530.40
0.05475000
32456.10000000
343,986.50
0.05476000
7972.20000000
351,958.70
|
||||||
| 2026-06-15 05:47:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4527.90000000
6,114.10
0.05454000
11431.50000000
17,545.60
0.05453000
13067.70000000
30,613.30
0.05452000
28341.10000000
58,954.40
0.05451000
97788.60000000
156,743.00
0.05450000
50597.10000000
207,340.10
0.05449000
45877.30000000
253,217.40
0.05448000
18636.80000000
271,854.20
0.05447000
43179.40000000
315,033.60
0.05446000
45707.90000000
360,741.50
0.05445000
30654.70000000
391,396.20
0.05444000
18420.30000000
409,816.50
0.05443000
49123.40000000
458,939.90
0.05442000
25921.50000000
484,861.40
0.05441000
79378.20000000
564,239.60
0.05440000
24086.20000000
588,325.80
0.05439000
10781.20000000
599,107.00
0.05438000
87651.80000000
686,758.80
0.05437000
53514.40000000
740,273.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1421.30000000
1,421.30
0.05459000
7793.90000000
9,215.20
0.05460000
9882.70000000
19,097.90
0.05461000
19770.30000000
38,868.20
0.05462000
18636.80000000
57,505.00
0.05463000
17170.20000000
74,675.20
0.05464000
10745.30000000
85,420.50
0.05465000
1586.20000000
87,006.70
0.05466000
27873.90000000
114,880.60
0.05467000
33416.60000000
148,297.20
0.05468000
30644.70000000
178,941.90
0.05469000
8427.40000000
187,369.30
0.05470000
3415.80000000
190,785.10
0.05471000
44913.80000000
235,698.90
0.05472000
10738.60000000
246,437.50
0.05473000
30930.30000000
277,367.80
0.05474000
18332.20000000
295,700.00
0.05475000
32456.10000000
328,156.10
0.05476000
7972.20000000
336,128.30
0.05477000
8896.10000000
345,024.40
|
||||||
| 2026-06-15 05:47:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4527.90000000
6,114.10
0.05454000
10586.40000000
16,700.50
0.05453000
13912.80000000
30,613.30
0.05452000
28341.10000000
58,954.40
0.05451000
97788.60000000
156,743.00
0.05450000
50597.10000000
207,340.10
0.05449000
45877.30000000
253,217.40
0.05448000
18636.80000000
271,854.20
0.05447000
43179.40000000
315,033.60
0.05446000
45707.90000000
360,741.50
0.05445000
30654.70000000
391,396.20
0.05444000
18420.30000000
409,816.50
0.05443000
49123.40000000
458,939.90
0.05442000
25921.50000000
484,861.40
0.05441000
79378.20000000
564,239.60
0.05440000
24086.20000000
588,325.80
0.05439000
10781.20000000
599,107.00
0.05438000
87651.80000000
686,758.80
0.05437000
53514.40000000
740,273.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1421.30000000
1,421.30
0.05459000
7793.90000000
9,215.20
0.05460000
9882.70000000
19,097.90
0.05461000
19770.30000000
38,868.20
0.05462000
18636.80000000
57,505.00
0.05463000
17170.20000000
74,675.20
0.05464000
10745.30000000
85,420.50
0.05465000
1586.20000000
87,006.70
0.05466000
27873.90000000
114,880.60
0.05467000
33416.60000000
148,297.20
0.05468000
30644.70000000
178,941.90
0.05469000
8427.40000000
187,369.30
0.05470000
3415.80000000
190,785.10
0.05471000
44913.80000000
235,698.90
0.05472000
10738.60000000
246,437.50
0.05473000
30930.30000000
277,367.80
0.05474000
18332.20000000
295,700.00
0.05475000
32456.10000000
328,156.10
0.05476000
7972.20000000
336,128.30
0.05477000
8896.10000000
345,024.40
|
||||||
| 2026-06-15 05:47:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4527.90000000
6,114.10
0.05454000
11431.50000000
17,545.60
0.05453000
13067.70000000
30,613.30
0.05452000
28341.10000000
58,954.40
0.05451000
97788.60000000
156,743.00
0.05450000
50597.10000000
207,340.10
0.05449000
45877.30000000
253,217.40
0.05448000
18636.80000000
271,854.20
0.05447000
43179.40000000
315,033.60
0.05446000
45707.90000000
360,741.50
0.05445000
30654.70000000
391,396.20
0.05444000
18420.30000000
409,816.50
0.05443000
49123.40000000
458,939.90
0.05442000
25921.50000000
484,861.40
0.05441000
79378.20000000
564,239.60
0.05440000
24086.20000000
588,325.80
0.05439000
10781.20000000
599,107.00
0.05438000
87651.80000000
686,758.80
0.05437000
53514.40000000
740,273.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1421.30000000
1,421.30
0.05459000
7793.90000000
9,215.20
0.05460000
9882.70000000
19,097.90
0.05461000
19770.30000000
38,868.20
0.05462000
18636.80000000
57,505.00
0.05463000
17170.20000000
74,675.20
0.05464000
10745.30000000
85,420.50
0.05465000
1586.20000000
87,006.70
0.05466000
27873.90000000
114,880.60
0.05467000
33416.60000000
148,297.20
0.05468000
30644.70000000
178,941.90
0.05469000
8427.40000000
187,369.30
0.05470000
3415.80000000
190,785.10
0.05471000
44913.80000000
235,698.90
0.05472000
10738.60000000
246,437.50
0.05473000
30930.30000000
277,367.80
0.05474000
18332.20000000
295,700.00
0.05475000
32456.10000000
328,156.10
0.05476000
7972.20000000
336,128.30
0.05477000
8896.10000000
345,024.40
|
||||||
| 2026-06-15 05:47:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4527.90000000
6,114.10
0.05454000
6846.80000000
12,960.90
0.05453000
17652.60000000
30,613.50
0.05452000
27974.40000000
58,587.90
0.05451000
98155.30000000
156,743.20
0.05450000
50597.10000000
207,340.30
0.05449000
45877.30000000
253,217.60
0.05448000
18636.80000000
271,854.40
0.05447000
43179.40000000
315,033.80
0.05446000
45707.90000000
360,741.70
0.05445000
30654.70000000
391,396.40
0.05444000
18420.30000000
409,816.70
0.05443000
49123.40000000
458,940.10
0.05442000
25921.50000000
484,861.60
0.05441000
79378.20000000
564,239.80
0.05440000
24086.20000000
588,326.00
0.05439000
10781.20000000
599,107.20
0.05438000
87651.80000000
686,759.00
0.05437000
53514.40000000
740,273.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1421.30000000
1,421.30
0.05459000
7793.90000000
9,215.20
0.05460000
9882.70000000
19,097.90
0.05461000
19770.30000000
38,868.20
0.05462000
18636.80000000
57,505.00
0.05463000
17170.20000000
74,675.20
0.05464000
10745.30000000
85,420.50
0.05465000
1586.20000000
87,006.70
0.05466000
27873.90000000
114,880.60
0.05467000
33416.60000000
148,297.20
0.05468000
30644.70000000
178,941.90
0.05469000
8427.40000000
187,369.30
0.05470000
3415.80000000
190,785.10
0.05471000
44913.80000000
235,698.90
0.05472000
10738.60000000
246,437.50
0.05473000
30930.30000000
277,367.80
0.05474000
18332.20000000
295,700.00
0.05475000
32456.10000000
328,156.10
0.05476000
7972.20000000
336,128.30
0.05477000
8896.10000000
345,024.40
|
||||||
| 2026-06-15 05:47:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
5959.90000000
5,959.90
0.05455000
9111.70000000
15,071.60
0.05454000
2431.30000000
17,502.90
0.05453000
13067.70000000
30,570.60
0.05452000
27974.40000000
58,545.00
0.05451000
98155.30000000
156,700.30
0.05450000
50597.10000000
207,297.40
0.05449000
45877.30000000
253,174.70
0.05448000
18636.80000000
271,811.50
0.05447000
43179.40000000
314,990.90
0.05446000
45707.90000000
360,698.80
0.05445000
30654.70000000
391,353.50
0.05444000
18420.30000000
409,773.80
0.05443000
49123.40000000
458,897.20
0.05442000
25921.50000000
484,818.70
0.05441000
79378.20000000
564,196.90
0.05440000
24086.20000000
588,283.10
0.05439000
10781.20000000
599,064.30
0.05438000
87651.80000000
686,716.10
0.05437000
53514.40000000
740,230.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1421.30000000
1,421.30
0.05459000
7793.90000000
9,215.20
0.05460000
2685.40000000
11,900.60
0.05461000
19770.30000000
31,670.90
0.05462000
18636.80000000
50,307.70
0.05463000
17170.20000000
67,477.90
0.05464000
10745.30000000
78,223.20
0.05465000
1586.20000000
79,809.40
0.05466000
27873.90000000
107,683.30
0.05467000
33416.60000000
141,099.90
0.05468000
30644.70000000
171,744.60
0.05469000
8427.40000000
180,172.00
0.05470000
3415.80000000
183,587.80
0.05471000
44913.80000000
228,501.60
0.05472000
10738.60000000
239,240.20
0.05473000
30930.30000000
270,170.50
0.05474000
18332.20000000
288,502.70
0.05475000
32456.10000000
320,958.80
0.05476000
7972.20000000
328,931.00
0.05477000
8896.10000000
337,827.10
|
||||||