SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:50:15 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4601.10000000
6,187.30
0.05462000
18729.60000000
24,916.90
0.05461000
2683.70000000
27,600.60
0.05460000
1586.20000000
29,186.80
0.05459000
34810.40000000
63,997.20
0.05458000
1586.20000000
65,583.40
0.05457000
45866.50000000
111,449.90
0.05456000
21356.50000000
132,806.40
0.05455000
167526.40000000
300,332.80
0.05454000
31586.20000000
331,919.00
0.05453000
47702.90000000
379,621.90
0.05452000
4976.70000000
384,598.60
0.05451000
43892.80000000
428,491.40
0.05450000
14119.70000000
442,611.10
0.05449000
30659.50000000
473,270.60
0.05448000
3226.70000000
476,497.30
0.05447000
79989.60000000
556,486.90
0.05446000
72825.20000000
629,312.10
0.05445000
30654.70000000
659,966.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4678.20000000
6,264.40
0.05468000
27343.10000000
33,607.50
0.05469000
16804.00000000
50,411.50
0.05470000
10787.20000000
61,198.70
0.05471000
21356.50000000
82,555.20
0.05472000
18638.50000000
101,193.70
0.05473000
54120.60000000
155,314.30
0.05474000
23321.40000000
178,635.70
0.05475000
9195.10000000
187,830.80
0.05476000
29707.40000000
217,538.20
0.05477000
8896.10000000
226,434.30
0.05478000
19225.10000000
245,659.40
0.05479000
23321.40000000
268,980.80
0.05480000
3418.00000000
272,398.80
0.05481000
37568.20000000
309,967.00
0.05482000
46219.50000000
356,186.50
0.05483000
42539.40000000
398,725.90
0.05484000
60930.30000000
459,656.20
0.05485000
23888.10000000
483,544.30
|
||||||
| 2026-06-15 05:50:14 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4601.10000000
6,187.30
0.05462000
13284.00000000
19,471.30
0.05461000
8130.20000000
27,601.50
0.05460000
1586.20000000
29,187.70
0.05459000
34810.40000000
63,998.10
0.05458000
1586.20000000
65,584.30
0.05457000
45866.50000000
111,450.80
0.05456000
21356.50000000
132,807.30
0.05455000
167526.40000000
300,333.70
0.05454000
31586.20000000
331,919.90
0.05453000
47702.90000000
379,622.80
0.05452000
4976.70000000
384,599.50
0.05451000
43892.80000000
428,492.30
0.05450000
14119.70000000
442,612.00
0.05449000
30659.50000000
473,271.50
0.05448000
3226.70000000
476,498.20
0.05447000
79989.60000000
556,487.80
0.05446000
72825.20000000
629,313.00
0.05445000
30654.70000000
659,967.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4678.20000000
6,264.40
0.05468000
27343.10000000
33,607.50
0.05469000
16804.00000000
50,411.50
0.05470000
10421.50000000
60,833.00
0.05471000
21356.50000000
82,189.50
0.05472000
18638.50000000
100,828.00
0.05473000
54120.60000000
154,948.60
0.05474000
23321.40000000
178,270.00
0.05475000
9195.10000000
187,465.10
0.05476000
29707.40000000
217,172.50
0.05477000
8896.10000000
226,068.60
0.05478000
19225.10000000
245,293.70
0.05479000
23321.40000000
268,615.10
0.05480000
3418.00000000
272,033.10
0.05481000
37568.20000000
309,601.30
0.05482000
46219.50000000
355,820.80
0.05483000
42539.40000000
398,360.20
0.05484000
60930.30000000
459,290.50
0.05485000
23888.10000000
483,178.60
|
||||||
| 2026-06-15 05:50:13 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4601.10000000
6,187.30
0.05462000
13284.00000000
19,471.30
0.05461000
8130.20000000
27,601.50
0.05460000
1586.20000000
29,187.70
0.05459000
34810.40000000
63,998.10
0.05458000
1586.20000000
65,584.30
0.05457000
45866.50000000
111,450.80
0.05456000
21356.50000000
132,807.30
0.05455000
167526.40000000
300,333.70
0.05454000
31586.20000000
331,919.90
0.05453000
47702.90000000
379,622.80
0.05452000
4976.70000000
384,599.50
0.05451000
43892.80000000
428,492.30
0.05450000
14119.70000000
442,612.00
0.05449000
30659.50000000
473,271.50
0.05448000
3226.70000000
476,498.20
0.05447000
79989.60000000
556,487.80
0.05446000
72825.20000000
629,313.00
0.05445000
30654.70000000
659,967.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4678.20000000
6,264.40
0.05468000
27343.10000000
33,607.50
0.05469000
16804.00000000
50,411.50
0.05470000
10421.50000000
60,833.00
0.05471000
21722.10000000
82,555.10
0.05472000
18638.50000000
101,193.60
0.05473000
54120.60000000
155,314.20
0.05474000
23321.40000000
178,635.60
0.05475000
9195.10000000
187,830.70
0.05476000
29707.40000000
217,538.10
0.05477000
8896.10000000
226,434.20
0.05478000
19225.10000000
245,659.30
0.05479000
23321.40000000
268,980.70
0.05480000
3418.00000000
272,398.70
0.05481000
37568.20000000
309,966.90
0.05482000
46219.50000000
356,186.40
0.05483000
42539.40000000
398,725.80
0.05484000
60930.30000000
459,656.10
0.05485000
23888.10000000
483,544.20
|
||||||
| 2026-06-15 05:50:12 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4601.10000000
6,187.30
0.05462000
13284.00000000
19,471.30
0.05461000
7032.70000000
26,504.00
0.05460000
2683.80000000
29,187.80
0.05459000
27201.50000000
56,389.30
0.05458000
1586.20000000
57,975.50
0.05457000
53475.40000000
111,450.90
0.05456000
21356.50000000
132,807.40
0.05455000
167526.40000000
300,333.80
0.05454000
31586.20000000
331,920.00
0.05453000
47702.90000000
379,622.90
0.05452000
4976.70000000
384,599.60
0.05451000
43892.80000000
428,492.40
0.05450000
14119.70000000
442,612.10
0.05449000
30659.50000000
473,271.60
0.05448000
3226.70000000
476,498.30
0.05447000
79989.60000000
556,487.90
0.05446000
72825.20000000
629,313.10
0.05445000
30654.70000000
659,967.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5775.80000000
7,362.00
0.05468000
26245.60000000
33,607.60
0.05469000
16804.00000000
50,411.60
0.05470000
10421.50000000
60,833.10
0.05471000
21722.10000000
82,555.20
0.05472000
18638.50000000
101,193.70
0.05473000
54120.60000000
155,314.30
0.05474000
23321.40000000
178,635.70
0.05475000
9195.10000000
187,830.80
0.05476000
29707.40000000
217,538.20
0.05477000
8896.10000000
226,434.30
0.05478000
19225.10000000
245,659.40
0.05479000
23321.40000000
268,980.80
0.05480000
3418.00000000
272,398.80
0.05481000
37568.20000000
309,967.00
0.05482000
46219.50000000
356,186.50
0.05483000
42539.40000000
398,725.90
0.05484000
60930.30000000
459,656.20
0.05485000
23888.10000000
483,544.30
|
||||||
| 2026-06-15 05:50:10 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4601.10000000
6,187.30
0.05462000
14151.60000000
20,338.90
0.05461000
6165.10000000
26,504.00
0.05460000
2683.80000000
29,187.80
0.05459000
27201.50000000
56,389.30
0.05458000
1586.20000000
57,975.50
0.05457000
53475.40000000
111,450.90
0.05456000
21356.50000000
132,807.40
0.05455000
167526.40000000
300,333.80
0.05454000
31586.20000000
331,920.00
0.05453000
47702.90000000
379,622.90
0.05452000
4976.70000000
384,599.60
0.05451000
43892.80000000
428,492.40
0.05450000
14119.70000000
442,612.10
0.05449000
30659.50000000
473,271.60
0.05448000
3226.70000000
476,498.30
0.05447000
79989.60000000
556,487.90
0.05446000
72825.20000000
629,313.10
0.05445000
30654.70000000
659,967.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5775.80000000
7,362.00
0.05468000
26245.60000000
33,607.60
0.05469000
16804.00000000
50,411.60
0.05470000
10421.50000000
60,833.10
0.05471000
21722.10000000
82,555.20
0.05472000
18638.50000000
101,193.70
0.05473000
54120.60000000
155,314.30
0.05474000
23321.40000000
178,635.70
0.05475000
9195.10000000
187,830.80
0.05476000
29707.40000000
217,538.20
0.05477000
8896.10000000
226,434.30
0.05478000
19225.10000000
245,659.40
0.05479000
23321.40000000
268,980.80
0.05480000
3418.00000000
272,398.80
0.05481000
37568.20000000
309,967.00
0.05482000
46219.50000000
356,186.50
0.05483000
42539.40000000
398,725.90
0.05484000
60930.30000000
459,656.20
0.05485000
23888.10000000
483,544.30
|
||||||
| 2026-06-15 05:50:09 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4601.10000000
6,187.30
0.05462000
13284.00000000
19,471.30
0.05461000
7032.70000000
26,504.00
0.05460000
2683.80000000
29,187.80
0.05459000
27201.50000000
56,389.30
0.05458000
1586.20000000
57,975.50
0.05457000
53475.40000000
111,450.90
0.05456000
21356.50000000
132,807.40
0.05455000
167526.40000000
300,333.80
0.05454000
31586.20000000
331,920.00
0.05453000
47702.90000000
379,622.90
0.05452000
4976.70000000
384,599.60
0.05451000
43892.80000000
428,492.40
0.05450000
14119.70000000
442,612.10
0.05449000
30659.50000000
473,271.60
0.05448000
3226.70000000
476,498.30
0.05447000
79989.60000000
556,487.90
0.05446000
72825.20000000
629,313.10
0.05445000
30654.70000000
659,967.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5775.80000000
7,362.00
0.05468000
26245.60000000
33,607.60
0.05469000
16804.00000000
50,411.60
0.05470000
10421.50000000
60,833.10
0.05471000
21722.10000000
82,555.20
0.05472000
18638.50000000
101,193.70
0.05473000
54120.60000000
155,314.30
0.05474000
23321.40000000
178,635.70
0.05475000
9195.10000000
187,830.80
0.05476000
29707.40000000
217,538.20
0.05477000
8896.10000000
226,434.30
0.05478000
19225.10000000
245,659.40
0.05479000
23321.40000000
268,980.80
0.05480000
3418.00000000
272,398.80
0.05481000
37568.20000000
309,967.00
0.05482000
46219.50000000
356,186.50
0.05483000
42539.40000000
398,725.90
0.05484000
60930.30000000
459,656.20
0.05485000
23888.10000000
483,544.30
|
||||||
| 2026-06-15 05:50:08 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
13284.00000000
14,870.20
0.05461000
7032.70000000
21,902.90
0.05460000
2683.80000000
24,586.70
0.05459000
26835.40000000
51,422.10
0.05458000
1952.30000000
53,374.40
0.05457000
53475.40000000
106,849.80
0.05456000
21356.50000000
128,206.30
0.05455000
167526.40000000
295,732.70
0.05454000
31586.20000000
327,318.90
0.05453000
47702.90000000
375,021.80
0.05452000
4976.70000000
379,998.50
0.05451000
43892.80000000
423,891.30
0.05450000
14119.70000000
438,011.00
0.05449000
30659.50000000
468,670.50
0.05448000
1586.20000000
470,256.70
0.05447000
79989.60000000
550,246.30
0.05446000
72825.20000000
623,071.50
0.05445000
30654.70000000
653,726.20
0.05444000
27606.70000000
681,332.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5937.00000000
7,523.20
0.05467000
2683.80000000
10,207.00
0.05468000
26245.60000000
36,452.60
0.05469000
16804.00000000
53,256.60
0.05470000
10421.50000000
63,678.10
0.05471000
21722.10000000
85,400.20
0.05472000
18638.50000000
104,038.70
0.05473000
54120.60000000
158,159.30
0.05474000
23321.40000000
181,480.70
0.05475000
9195.10000000
190,675.80
0.05476000
29707.40000000
220,383.20
0.05477000
8896.10000000
229,279.30
0.05478000
19225.10000000
248,504.40
0.05479000
23321.40000000
271,825.80
0.05480000
3418.00000000
275,243.80
0.05481000
37568.20000000
312,812.00
0.05482000
46219.50000000
359,031.50
0.05483000
42539.40000000
401,570.90
0.05484000
60930.30000000
462,501.20
|
||||||
| 2026-06-15 05:50:07 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5974.10000000
7,560.30
0.05462000
11410.50000000
18,970.80
0.05461000
2683.70000000
21,654.50
0.05460000
4112.30000000
25,766.80
0.05459000
30175.10000000
55,941.90
0.05458000
32271.00000000
88,212.90
0.05457000
53475.40000000
141,688.30
0.05456000
21356.50000000
163,044.80
0.05455000
38539.20000000
201,584.00
0.05454000
31586.20000000
233,170.20
0.05453000
47702.90000000
280,873.10
0.05452000
4976.70000000
285,849.80
0.05451000
43892.80000000
329,742.60
0.05450000
14119.70000000
343,862.30
0.05449000
30659.50000000
374,521.80
0.05448000
3226.70000000
377,748.50
0.05447000
79989.60000000
457,738.10
0.05446000
72825.20000000
530,563.30
0.05445000
30654.70000000
561,218.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5964.70000000
7,550.90
0.05468000
27343.10000000
34,894.00
0.05469000
16804.00000000
51,698.00
0.05470000
10421.50000000
62,119.50
0.05471000
21722.10000000
83,841.60
0.05472000
18638.50000000
102,480.10
0.05473000
54120.60000000
156,600.70
0.05474000
23321.40000000
179,922.10
0.05475000
9195.10000000
189,117.20
0.05476000
29707.40000000
218,824.60
0.05477000
8896.10000000
227,720.70
0.05478000
19225.10000000
246,945.80
0.05479000
23321.40000000
270,267.20
0.05480000
3418.00000000
273,685.20
0.05481000
37568.20000000
311,253.40
0.05482000
46219.50000000
357,472.90
0.05483000
42539.40000000
400,012.30
0.05484000
60930.30000000
460,942.60
0.05485000
23888.10000000
484,830.70
|
||||||
| 2026-06-15 05:50:06 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5974.10000000
7,560.30
0.05462000
11410.50000000
18,970.80
0.05461000
2683.70000000
21,654.50
0.05460000
4112.30000000
25,766.80
0.05459000
30175.10000000
55,941.90
0.05458000
32271.00000000
88,212.90
0.05457000
53475.40000000
141,688.30
0.05456000
21356.50000000
163,044.80
0.05455000
38539.20000000
201,584.00
0.05454000
31586.20000000
233,170.20
0.05453000
47702.90000000
280,873.10
0.05452000
4976.70000000
285,849.80
0.05451000
43892.80000000
329,742.60
0.05450000
14119.70000000
343,862.30
0.05449000
30659.50000000
374,521.80
0.05448000
3226.70000000
377,748.50
0.05447000
79989.60000000
457,738.10
0.05446000
72825.20000000
530,563.30
0.05445000
30654.70000000
561,218.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5964.70000000
7,550.90
0.05468000
27343.10000000
34,894.00
0.05469000
16804.00000000
51,698.00
0.05470000
10421.50000000
62,119.50
0.05471000
21722.10000000
83,841.60
0.05472000
18638.50000000
102,480.10
0.05473000
54120.60000000
156,600.70
0.05474000
23321.40000000
179,922.10
0.05475000
9195.10000000
189,117.20
0.05476000
29707.40000000
218,824.60
0.05477000
8896.10000000
227,720.70
0.05478000
19225.10000000
246,945.80
0.05479000
23321.40000000
270,267.20
0.05480000
3418.00000000
273,685.20
0.05481000
37568.20000000
311,253.40
0.05482000
46219.50000000
357,472.90
0.05483000
42539.40000000
400,012.30
0.05484000
60930.30000000
460,942.60
0.05485000
23888.10000000
484,830.70
|
||||||
| 2026-06-15 05:50:05 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5974.10000000
7,560.30
0.05462000
10542.90000000
18,103.20
0.05461000
3551.30000000
21,654.50
0.05460000
1586.20000000
23,240.70
0.05459000
30175.10000000
53,415.80
0.05458000
32271.00000000
85,686.80
0.05457000
53475.40000000
139,162.20
0.05456000
21356.50000000
160,518.70
0.05455000
38539.20000000
199,057.90
0.05454000
31586.20000000
230,644.10
0.05453000
47702.90000000
278,347.00
0.05452000
4976.70000000
283,323.70
0.05451000
43892.80000000
327,216.50
0.05450000
14119.70000000
341,336.20
0.05449000
30659.50000000
371,995.70
0.05448000
3226.70000000
375,222.40
0.05447000
79989.60000000
455,212.00
0.05446000
72825.20000000
528,037.20
0.05445000
30654.70000000
558,691.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5964.70000000
7,550.90
0.05468000
27343.10000000
34,894.00
0.05469000
16804.00000000
51,698.00
0.05470000
9195.10000000
60,893.10
0.05471000
21722.10000000
82,615.20
0.05472000
18638.50000000
101,253.70
0.05473000
54120.60000000
155,374.30
0.05474000
23321.40000000
178,695.70
0.05475000
9195.10000000
187,890.80
0.05476000
29707.40000000
217,598.20
0.05477000
8896.10000000
226,494.30
0.05478000
19225.10000000
245,719.40
0.05479000
23321.40000000
269,040.80
0.05480000
3418.00000000
272,458.80
0.05481000
37568.20000000
310,027.00
0.05482000
46219.50000000
356,246.50
0.05483000
42539.40000000
398,785.90
0.05484000
60930.30000000
459,716.20
0.05485000
23888.10000000
483,604.30
|
||||||
| 2026-06-15 05:50:04 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5974.10000000
7,560.30
0.05462000
10542.90000000
18,103.20
0.05461000
3551.30000000
21,654.50
0.05460000
1586.20000000
23,240.70
0.05459000
30175.10000000
53,415.80
0.05458000
31904.90000000
85,320.70
0.05457000
53841.40000000
139,162.10
0.05456000
21356.50000000
160,518.60
0.05455000
38539.20000000
199,057.80
0.05454000
31586.20000000
230,644.00
0.05453000
47702.90000000
278,346.90
0.05452000
4976.70000000
283,323.60
0.05451000
43892.80000000
327,216.40
0.05450000
14119.70000000
341,336.10
0.05449000
30659.50000000
371,995.60
0.05448000
3226.70000000
375,222.30
0.05447000
79989.60000000
455,211.90
0.05446000
72825.20000000
528,037.10
0.05445000
30654.70000000
558,691.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5964.70000000
7,550.90
0.05468000
27343.10000000
34,894.00
0.05469000
16804.00000000
51,698.00
0.05470000
9195.10000000
60,893.10
0.05471000
21722.10000000
82,615.20
0.05472000
18638.50000000
101,253.70
0.05473000
54120.60000000
155,374.30
0.05474000
23321.40000000
178,695.70
0.05475000
9195.10000000
187,890.80
0.05476000
29707.40000000
217,598.20
0.05477000
8896.10000000
226,494.30
0.05478000
19225.10000000
245,719.40
0.05479000
23321.40000000
269,040.80
0.05480000
3418.00000000
272,458.80
0.05481000
37568.20000000
310,027.00
0.05482000
46219.50000000
356,246.50
0.05483000
42539.40000000
398,785.90
0.05484000
60930.30000000
459,716.20
0.05485000
23888.10000000
483,604.30
|
||||||
| 2026-06-15 05:50:03 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5974.10000000
7,560.30
0.05462000
11410.50000000
18,970.80
0.05461000
2683.70000000
21,654.50
0.05460000
1586.20000000
23,240.70
0.05459000
30175.10000000
53,415.80
0.05458000
31904.90000000
85,320.70
0.05457000
53841.40000000
139,162.10
0.05456000
21356.50000000
160,518.60
0.05455000
38539.20000000
199,057.80
0.05454000
31586.20000000
230,644.00
0.05453000
47702.90000000
278,346.90
0.05452000
4976.70000000
283,323.60
0.05451000
43892.80000000
327,216.40
0.05450000
14119.70000000
341,336.10
0.05449000
30659.50000000
371,995.60
0.05448000
3226.70000000
375,222.30
0.05447000
79989.60000000
455,211.90
0.05446000
72825.20000000
528,037.10
0.05445000
30654.70000000
558,691.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
15464.10000000
17,050.30
0.05468000
13465.20000000
30,515.50
0.05469000
16804.00000000
47,319.50
0.05470000
9195.10000000
56,514.60
0.05471000
6504.30000000
63,018.90
0.05472000
18638.50000000
81,657.40
0.05473000
54120.60000000
135,778.00
0.05474000
23321.40000000
159,099.40
0.05475000
9195.10000000
168,294.50
0.05476000
29707.40000000
198,001.90
0.05477000
8896.10000000
206,898.00
0.05478000
19225.10000000
226,123.10
0.05479000
23321.40000000
249,444.50
0.05480000
3418.00000000
252,862.50
0.05481000
37568.20000000
290,430.70
0.05482000
46219.50000000
336,650.20
0.05483000
42539.40000000
379,189.60
0.05484000
60930.30000000
440,119.90
0.05485000
23888.10000000
464,008.00
|
||||||
| 2026-06-15 05:50:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667482855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5973.60000000
7,559.80
0.05463000
4236.10000000
11,795.90
0.05462000
11410.50000000
23,206.40
0.05461000
2683.70000000
25,890.10
0.05460000
4171.70000000
30,061.80
0.05459000
8439.90000000
38,501.70
0.05458000
1586.20000000
40,087.90
0.05457000
53841.40000000
93,929.30
0.05456000
21356.50000000
115,285.80
0.05455000
38539.20000000
153,825.00
0.05454000
31586.20000000
185,411.20
0.05453000
47702.90000000
233,114.10
0.05452000
175704.50000000
408,818.60
0.05451000
43892.80000000
452,711.40
0.05450000
14119.70000000
466,831.10
0.05449000
30659.50000000
497,490.60
0.05448000
3226.70000000
500,717.30
0.05447000
79989.60000000
580,706.90
0.05446000
72825.20000000
653,532.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
15464.10000000
17,050.30
0.05468000
13465.20000000
30,515.50
0.05469000
16804.00000000
47,319.50
0.05470000
9195.10000000
56,514.60
0.05471000
6504.30000000
63,018.90
0.05472000
18638.50000000
81,657.40
0.05473000
38902.80000000
120,560.20
0.05474000
23321.40000000
143,881.60
0.05475000
9195.10000000
153,076.70
0.05476000
29707.40000000
182,784.10
0.05477000
8896.10000000
191,680.20
0.05478000
19225.10000000
210,905.30
0.05479000
23321.40000000
234,226.70
0.05480000
3418.00000000
237,644.70
0.05481000
37568.20000000
275,212.90
0.05482000
46219.50000000
321,432.40
0.05483000
42539.40000000
363,971.80
0.05484000
60930.30000000
424,902.10
0.05485000
23888.10000000
448,790.20
|
||||||
| 2026-06-15 05:50:01 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4236.10000000
5,822.30
0.05462000
10542.90000000
16,365.20
0.05461000
1586.20000000
17,951.40
0.05460000
6137.00000000
24,088.40
0.05459000
8439.90000000
32,528.30
0.05458000
1586.20000000
34,114.50
0.05457000
53475.40000000
87,589.90
0.05456000
21722.90000000
109,312.80
0.05455000
38539.20000000
147,852.00
0.05454000
31586.20000000
179,438.20
0.05453000
47702.90000000
227,141.10
0.05452000
175704.50000000
402,845.60
0.05451000
43892.80000000
446,738.40
0.05450000
14119.70000000
460,858.10
0.05449000
30659.50000000
491,517.60
0.05448000
1586.20000000
493,103.80
0.05447000
79989.60000000
573,093.40
0.05446000
10325.20000000
583,418.60
0.05445000
93154.70000000
676,573.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
24170.70000000
25,756.90
0.05468000
15217.80000000
40,974.70
0.05469000
16804.00000000
57,778.70
0.05470000
1586.20000000
59,364.90
0.05471000
6138.70000000
65,503.60
0.05472000
18638.50000000
84,142.10
0.05473000
38902.80000000
123,044.90
0.05474000
23321.40000000
146,366.30
0.05475000
9195.10000000
155,561.40
0.05476000
29707.40000000
185,268.80
0.05477000
8896.10000000
194,164.90
0.05478000
19225.10000000
213,390.00
0.05479000
23321.40000000
236,711.40
0.05480000
3418.00000000
240,129.40
0.05481000
37568.20000000
277,697.60
0.05482000
46219.50000000
323,917.10
0.05483000
42539.40000000
366,456.50
0.05484000
60930.30000000
427,386.80
0.05485000
23888.10000000
451,274.90
|
||||||
| 2026-06-15 05:50:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4655.40000000
6,241.60
0.05460000
4171.70000000
10,413.30
0.05459000
10374.20000000
20,787.50
0.05458000
2684.30000000
23,471.80
0.05457000
53475.40000000
76,947.20
0.05456000
21722.90000000
98,670.10
0.05455000
38539.20000000
137,209.30
0.05454000
31586.20000000
168,795.50
0.05453000
47702.90000000
216,498.40
0.05452000
175704.50000000
392,202.90
0.05451000
43892.80000000
436,095.70
0.05450000
4943.70000000
441,039.40
0.05449000
30659.50000000
471,698.90
0.05448000
1586.20000000
473,285.10
0.05447000
79989.60000000
553,274.70
0.05446000
10325.20000000
563,599.90
0.05445000
30654.70000000
594,254.60
0.05444000
27606.70000000
621,861.30
0.05443000
113265.40000000
735,126.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
21138.10000000
22,724.30
0.05466000
6138.70000000
28,863.00
0.05467000
24778.80000000
53,641.80
0.05468000
17048.20000000
70,690.00
0.05469000
30808.30000000
101,498.30
0.05470000
9195.10000000
110,693.40
0.05471000
36138.70000000
146,832.10
0.05472000
40373.70000000
187,205.80
0.05473000
8902.80000000
196,108.60
0.05474000
23321.40000000
219,430.00
0.05475000
9195.10000000
228,625.10
0.05476000
29707.40000000
258,332.50
0.05477000
8896.10000000
267,228.60
0.05478000
19225.10000000
286,453.70
0.05479000
23321.40000000
309,775.10
0.05480000
3418.00000000
313,193.10
0.05481000
37568.20000000
350,761.30
0.05482000
46219.50000000
396,980.80
0.05483000
42539.40000000
439,520.20
|
||||||
| 2026-06-15 05:49:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4655.40000000
6,241.60
0.05460000
4171.70000000
10,413.30
0.05459000
10374.20000000
20,787.50
0.05458000
2684.30000000
23,471.80
0.05457000
53475.40000000
76,947.20
0.05456000
21722.90000000
98,670.10
0.05455000
38539.20000000
137,209.30
0.05454000
31586.20000000
168,795.50
0.05453000
47702.90000000
216,498.40
0.05452000
175704.50000000
392,202.90
0.05451000
43892.80000000
436,095.70
0.05450000
4943.70000000
441,039.40
0.05449000
30659.50000000
471,698.90
0.05448000
1586.20000000
473,285.10
0.05447000
79989.60000000
553,274.70
0.05446000
10325.20000000
563,599.90
0.05445000
30654.70000000
594,254.60
0.05444000
27606.70000000
621,861.30
0.05443000
113265.40000000
735,126.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
21138.10000000
22,724.30
0.05466000
6138.70000000
28,863.00
0.05467000
24778.80000000
53,641.80
0.05468000
17048.20000000
70,690.00
0.05469000
30808.30000000
101,498.30
0.05470000
9195.10000000
110,693.40
0.05471000
36138.70000000
146,832.10
0.05472000
40373.70000000
187,205.80
0.05473000
8902.80000000
196,108.60
0.05474000
23321.40000000
219,430.00
0.05475000
9195.10000000
228,625.10
0.05476000
29707.40000000
258,332.50
0.05477000
8896.10000000
267,228.60
0.05478000
19225.10000000
286,453.70
0.05479000
23321.40000000
309,775.10
0.05480000
3418.00000000
313,193.10
0.05481000
37568.20000000
350,761.30
0.05482000
46219.50000000
396,980.80
0.05483000
42539.40000000
439,520.20
|
||||||
| 2026-06-15 05:49:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4655.40000000
6,241.60
0.05460000
4171.70000000
10,413.30
0.05459000
10374.20000000
20,787.50
0.05458000
2684.30000000
23,471.80
0.05457000
53475.40000000
76,947.20
0.05456000
21722.90000000
98,670.10
0.05455000
38539.20000000
137,209.30
0.05454000
31586.20000000
168,795.50
0.05453000
47702.90000000
216,498.40
0.05452000
175704.50000000
392,202.90
0.05451000
43892.80000000
436,095.70
0.05450000
4943.70000000
441,039.40
0.05449000
30659.50000000
471,698.90
0.05448000
1586.20000000
473,285.10
0.05447000
79989.60000000
553,274.70
0.05446000
10325.20000000
563,599.90
0.05445000
30654.70000000
594,254.60
0.05444000
27606.70000000
621,861.30
0.05443000
113265.40000000
735,126.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
21138.10000000
22,724.30
0.05466000
6138.70000000
28,863.00
0.05467000
24778.80000000
53,641.80
0.05468000
17048.20000000
70,690.00
0.05469000
30808.30000000
101,498.30
0.05470000
9195.10000000
110,693.40
0.05471000
36138.70000000
146,832.10
0.05472000
40373.70000000
187,205.80
0.05473000
8902.80000000
196,108.60
0.05474000
23321.40000000
219,430.00
0.05475000
9195.10000000
228,625.10
0.05476000
29707.40000000
258,332.50
0.05477000
8896.10000000
267,228.60
0.05478000
19225.10000000
286,453.70
0.05479000
23321.40000000
309,775.10
0.05480000
3418.00000000
313,193.10
0.05481000
37568.20000000
350,761.30
0.05482000
46219.50000000
396,980.80
0.05483000
42539.40000000
439,520.20
|
||||||
| 2026-06-15 05:49:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4655.40000000
6,241.60
0.05460000
4171.70000000
10,413.30
0.05459000
10374.20000000
20,787.50
0.05458000
2684.30000000
23,471.80
0.05457000
53475.40000000
76,947.20
0.05456000
21722.90000000
98,670.10
0.05455000
38539.20000000
137,209.30
0.05454000
31586.20000000
168,795.50
0.05453000
47702.90000000
216,498.40
0.05452000
175704.50000000
392,202.90
0.05451000
43892.80000000
436,095.70
0.05450000
4943.70000000
441,039.40
0.05449000
30659.50000000
471,698.90
0.05448000
1586.20000000
473,285.10
0.05447000
79989.60000000
553,274.70
0.05446000
10325.20000000
563,599.90
0.05445000
30654.70000000
594,254.60
0.05444000
27606.70000000
621,861.30
0.05443000
113265.40000000
735,126.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
21138.10000000
22,724.30
0.05466000
6138.70000000
28,863.00
0.05467000
24778.80000000
53,641.80
0.05468000
17048.20000000
70,690.00
0.05469000
30808.30000000
101,498.30
0.05470000
9195.10000000
110,693.40
0.05471000
36138.70000000
146,832.10
0.05472000
40373.70000000
187,205.80
0.05473000
8902.80000000
196,108.60
0.05474000
23321.40000000
219,430.00
0.05475000
9195.10000000
228,625.10
0.05476000
29707.40000000
258,332.50
0.05477000
8896.10000000
267,228.60
0.05478000
19225.10000000
286,453.70
0.05479000
23321.40000000
309,775.10
0.05480000
3418.00000000
313,193.10
0.05481000
37568.20000000
350,761.30
0.05482000
46219.50000000
396,980.80
0.05483000
42539.40000000
439,520.20
|
||||||
| 2026-06-15 05:49:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4925.90000000
6,512.10
0.05458000
9001.90000000
15,514.00
0.05457000
33706.10000000
49,220.10
0.05456000
21722.90000000
70,943.00
0.05455000
38539.20000000
109,482.20
0.05454000
31586.20000000
141,068.40
0.05453000
32485.10000000
173,553.50
0.05452000
175704.50000000
349,258.00
0.05451000
43892.80000000
393,150.80
0.05450000
4943.70000000
398,094.50
0.05449000
30659.50000000
428,754.00
0.05448000
1586.20000000
430,340.20
0.05447000
79989.60000000
510,329.80
0.05446000
10325.20000000
520,655.00
0.05445000
30654.70000000
551,309.70
0.05444000
27606.70000000
578,916.40
0.05443000
113265.40000000
692,181.80
0.05442000
35111.50000000
727,293.30
0.05441000
68545.50000000
795,838.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4670.10000000
6,256.30
0.05464000
23750.70000000
30,007.00
0.05465000
1586.20000000
31,593.20
0.05466000
6138.70000000
37,731.90
0.05467000
23377.60000000
61,109.50
0.05468000
17048.20000000
78,157.70
0.05469000
30808.30000000
108,966.00
0.05470000
9195.10000000
118,161.10
0.05471000
36138.70000000
154,299.80
0.05472000
40373.70000000
194,673.50
0.05473000
8902.80000000
203,576.30
0.05474000
23321.40000000
226,897.70
0.05475000
9195.10000000
236,092.80
0.05476000
29707.40000000
265,800.20
0.05477000
8896.10000000
274,696.30
0.05478000
19225.10000000
293,921.40
0.05479000
23321.40000000
317,242.80
0.05480000
3418.00000000
320,660.80
0.05481000
37568.20000000
358,229.00
|
||||||
| 2026-06-15 05:49:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4925.90000000
6,512.10
0.05458000
9869.50000000
16,381.60
0.05457000
32838.50000000
49,220.10
0.05456000
21722.90000000
70,943.00
0.05455000
38539.20000000
109,482.20
0.05454000
31586.20000000
141,068.40
0.05453000
32485.10000000
173,553.50
0.05452000
175704.50000000
349,258.00
0.05451000
43892.80000000
393,150.80
0.05450000
4943.70000000
398,094.50
0.05449000
30659.50000000
428,754.00
0.05448000
1586.20000000
430,340.20
0.05447000
79989.60000000
510,329.80
0.05446000
10325.20000000
520,655.00
0.05445000
30654.70000000
551,309.70
0.05444000
27606.70000000
578,916.40
0.05443000
113265.40000000
692,181.80
0.05442000
35111.50000000
727,293.30
0.05441000
68545.50000000
795,838.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4670.10000000
6,256.30
0.05464000
23750.70000000
30,007.00
0.05465000
1586.20000000
31,593.20
0.05466000
6138.70000000
37,731.90
0.05467000
23377.60000000
61,109.50
0.05468000
17048.20000000
78,157.70
0.05469000
30808.30000000
108,966.00
0.05470000
9195.10000000
118,161.10
0.05471000
36138.70000000
154,299.80
0.05472000
40373.70000000
194,673.50
0.05473000
8902.80000000
203,576.30
0.05474000
23321.40000000
226,897.70
0.05475000
9195.10000000
236,092.80
0.05476000
29707.40000000
265,800.20
0.05477000
8896.10000000
274,696.30
0.05478000
19225.10000000
293,921.40
0.05479000
23321.40000000
317,242.80
0.05480000
3418.00000000
320,660.80
0.05481000
37568.20000000
358,229.00
|
||||||
| 2026-06-15 05:49:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4925.90000000
6,512.10
0.05458000
9869.50000000
16,381.60
0.05457000
32838.50000000
49,220.10
0.05456000
21722.90000000
70,943.00
0.05455000
38539.20000000
109,482.20
0.05454000
31586.20000000
141,068.40
0.05453000
32485.10000000
173,553.50
0.05452000
175704.50000000
349,258.00
0.05451000
43892.80000000
393,150.80
0.05450000
4943.70000000
398,094.50
0.05449000
30659.50000000
428,754.00
0.05448000
1586.20000000
430,340.20
0.05447000
79989.60000000
510,329.80
0.05446000
10325.20000000
520,655.00
0.05445000
30654.70000000
551,309.70
0.05444000
27606.70000000
578,916.40
0.05443000
113265.40000000
692,181.80
0.05442000
35111.50000000
727,293.30
0.05441000
68545.50000000
795,838.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4670.10000000
6,256.30
0.05464000
23750.70000000
30,007.00
0.05465000
1586.20000000
31,593.20
0.05466000
6138.70000000
37,731.90
0.05467000
23377.60000000
61,109.50
0.05468000
17048.20000000
78,157.70
0.05469000
30808.30000000
108,966.00
0.05470000
9195.10000000
118,161.10
0.05471000
36138.70000000
154,299.80
0.05472000
40373.70000000
194,673.50
0.05473000
8902.80000000
203,576.30
0.05474000
23321.40000000
226,897.70
0.05475000
9195.10000000
236,092.80
0.05476000
29707.40000000
265,800.20
0.05477000
8896.10000000
274,696.30
0.05478000
19225.10000000
293,921.40
0.05479000
23321.40000000
317,242.80
0.05480000
3418.00000000
320,660.80
0.05481000
37568.20000000
358,229.00
|
||||||
| 2026-06-15 05:49:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4925.90000000
6,512.10
0.05458000
9869.50000000
16,381.60
0.05457000
32838.50000000
49,220.10
0.05456000
21722.90000000
70,943.00
0.05455000
38539.20000000
109,482.20
0.05454000
31586.20000000
141,068.40
0.05453000
32485.10000000
173,553.50
0.05452000
175704.50000000
349,258.00
0.05451000
43892.80000000
393,150.80
0.05450000
4943.70000000
398,094.50
0.05449000
30659.50000000
428,754.00
0.05448000
1586.20000000
430,340.20
0.05447000
79989.60000000
510,329.80
0.05446000
10325.20000000
520,655.00
0.05445000
30654.70000000
551,309.70
0.05444000
27606.70000000
578,916.40
0.05443000
113265.40000000
692,181.80
0.05442000
35111.50000000
727,293.30
0.05441000
68545.50000000
795,838.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4670.10000000
6,256.30
0.05464000
23750.70000000
30,007.00
0.05465000
1586.20000000
31,593.20
0.05466000
6138.70000000
37,731.90
0.05467000
23377.60000000
61,109.50
0.05468000
17048.20000000
78,157.70
0.05469000
30808.30000000
108,966.00
0.05470000
9195.10000000
118,161.10
0.05471000
36138.70000000
154,299.80
0.05472000
40373.70000000
194,673.50
0.05473000
8902.80000000
203,576.30
0.05474000
23321.40000000
226,897.70
0.05475000
9195.10000000
236,092.80
0.05476000
29707.40000000
265,800.20
0.05477000
8896.10000000
274,696.30
0.05478000
19225.10000000
293,921.40
0.05479000
23321.40000000
317,242.80
0.05480000
3418.00000000
320,660.80
0.05481000
37568.20000000
358,229.00
|
||||||
| 2026-06-15 05:49:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4925.90000000
6,512.10
0.05458000
9869.50000000
16,381.60
0.05457000
32838.50000000
49,220.10
0.05456000
21722.90000000
70,943.00
0.05455000
38539.20000000
109,482.20
0.05454000
31586.20000000
141,068.40
0.05453000
32485.10000000
173,553.50
0.05452000
175704.50000000
349,258.00
0.05451000
39255.60000000
388,513.60
0.05450000
4943.70000000
393,457.30
0.05449000
30659.50000000
424,116.80
0.05448000
1586.20000000
425,703.00
0.05447000
79989.60000000
505,692.60
0.05446000
10325.20000000
516,017.80
0.05445000
30654.70000000
546,672.50
0.05444000
27606.70000000
574,279.20
0.05443000
113265.40000000
687,544.60
0.05442000
35111.50000000
722,656.10
0.05441000
68545.50000000
791,201.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4670.10000000
6,256.30
0.05464000
23750.70000000
30,007.00
0.05465000
1586.20000000
31,593.20
0.05466000
6138.70000000
37,731.90
0.05467000
23377.60000000
61,109.50
0.05468000
17048.20000000
78,157.70
0.05469000
30808.30000000
108,966.00
0.05470000
9195.10000000
118,161.10
0.05471000
36138.70000000
154,299.80
0.05472000
40373.70000000
194,673.50
0.05473000
8902.80000000
203,576.30
0.05474000
23321.40000000
226,897.70
0.05475000
9195.10000000
236,092.80
0.05476000
29707.40000000
265,800.20
0.05477000
8896.10000000
274,696.30
0.05478000
19225.10000000
293,921.40
0.05479000
23321.40000000
317,242.80
0.05480000
3418.00000000
320,660.80
0.05481000
37568.20000000
358,229.00
|
||||||
| 2026-06-15 05:49:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4925.90000000
6,512.10
0.05458000
4420.60000000
10,932.70
0.05457000
33706.10000000
44,638.80
0.05456000
21722.90000000
66,361.70
0.05455000
38539.20000000
104,900.90
0.05454000
31586.20000000
136,487.10
0.05453000
32485.10000000
168,972.20
0.05452000
175704.50000000
344,676.70
0.05451000
39255.60000000
383,932.30
0.05450000
4943.70000000
388,876.00
0.05449000
30659.50000000
419,535.50
0.05448000
3226.70000000
422,762.20
0.05447000
79989.60000000
502,751.80
0.05446000
10325.20000000
513,077.00
0.05445000
30654.70000000
543,731.70
0.05444000
27606.70000000
571,338.40
0.05443000
111623.40000000
682,961.80
0.05442000
35111.50000000
718,073.30
0.05441000
68545.50000000
786,618.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4670.10000000
6,256.30
0.05464000
23750.70000000
30,007.00
0.05465000
1586.20000000
31,593.20
0.05466000
6138.70000000
37,731.90
0.05467000
23377.60000000
61,109.50
0.05468000
17048.20000000
78,157.70
0.05469000
30808.30000000
108,966.00
0.05470000
9195.10000000
118,161.10
0.05471000
36138.70000000
154,299.80
0.05472000
40373.70000000
194,673.50
0.05473000
8902.80000000
203,576.30
0.05474000
23321.40000000
226,897.70
0.05475000
9195.10000000
236,092.80
0.05476000
29707.40000000
265,800.20
0.05477000
8896.10000000
274,696.30
0.05478000
19225.10000000
293,921.40
0.05479000
23321.40000000
317,242.80
0.05480000
3418.00000000
320,660.80
0.05481000
37568.20000000
358,229.00
|
||||||
| 2026-06-15 05:49:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5950.10000000
7,536.30
0.05459000
6818.50000000
14,354.80
0.05458000
6167.50000000
20,522.30
0.05457000
54573.70000000
75,096.00
0.05456000
21722.90000000
96,818.90
0.05455000
38539.20000000
135,358.10
0.05454000
31586.20000000
166,944.30
0.05453000
32485.10000000
199,429.40
0.05452000
175704.50000000
375,133.90
0.05451000
39255.60000000
414,389.50
0.05450000
14120.10000000
428,509.60
0.05449000
30659.50000000
459,169.10
0.05448000
1586.20000000
460,755.30
0.05447000
79989.60000000
540,744.90
0.05446000
10325.20000000
551,070.10
0.05445000
30654.70000000
581,724.80
0.05444000
27606.70000000
609,331.50
0.05443000
113265.40000000
722,596.90
0.05442000
35111.50000000
757,708.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
19173.60000000
20,759.80
0.05465000
6162.10000000
26,921.90
0.05466000
6138.70000000
33,060.60
0.05467000
23377.60000000
56,438.20
0.05468000
17048.20000000
73,486.40
0.05469000
30808.30000000
104,294.70
0.05470000
9195.10000000
113,489.80
0.05471000
6138.70000000
119,628.50
0.05472000
40373.70000000
160,002.20
0.05473000
38902.80000000
198,905.00
0.05474000
23321.40000000
222,226.40
0.05475000
9195.10000000
231,421.50
0.05476000
29707.40000000
261,128.90
0.05477000
8896.10000000
270,025.00
0.05478000
19225.10000000
289,250.10
0.05479000
23321.40000000
312,571.50
0.05480000
3418.00000000
315,989.50
0.05481000
37568.20000000
353,557.70
0.05482000
46219.50000000
399,777.20
|
||||||
| 2026-06-15 05:49:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5950.10000000
7,536.30
0.05459000
6818.50000000
14,354.80
0.05458000
10531.90000000
24,886.70
0.05457000
54573.70000000
79,460.40
0.05456000
21722.90000000
101,183.30
0.05455000
38539.20000000
139,722.50
0.05454000
31586.20000000
171,308.70
0.05453000
32485.10000000
203,793.80
0.05452000
175704.50000000
379,498.30
0.05451000
39255.60000000
418,753.90
0.05450000
14120.10000000
432,874.00
0.05449000
30659.50000000
463,533.50
0.05448000
3226.70000000
466,760.20
0.05447000
79989.60000000
546,749.80
0.05446000
10325.20000000
557,075.00
0.05445000
30654.70000000
587,729.70
0.05444000
27606.70000000
615,336.40
0.05443000
111623.40000000
726,959.80
0.05442000
35111.50000000
762,071.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5295.70000000
6,881.90
0.05465000
6162.10000000
13,044.00
0.05466000
9547.00000000
22,591.00
0.05467000
23377.60000000
45,968.60
0.05468000
17048.20000000
63,016.80
0.05469000
30808.30000000
93,825.10
0.05470000
9195.10000000
103,020.20
0.05471000
6138.70000000
109,158.90
0.05472000
40373.70000000
149,532.60
0.05473000
38902.80000000
188,435.40
0.05474000
23321.40000000
211,756.80
0.05475000
9195.10000000
220,951.90
0.05476000
29707.40000000
250,659.30
0.05477000
8896.10000000
259,555.40
0.05478000
19225.10000000
278,780.50
0.05479000
23321.40000000
302,101.90
0.05480000
3418.00000000
305,519.90
0.05481000
37568.20000000
343,088.10
0.05482000
46219.50000000
389,307.60
|
||||||
| 2026-06-15 05:49:42 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667482632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4633.00000000
6,219.20
0.05459000
7034.50000000
13,253.70
0.05458000
5939.90000000
19,193.60
0.05457000
54573.70000000
73,767.30
0.05456000
21722.90000000
95,490.20
0.05455000
38539.20000000
134,029.40
0.05454000
31586.20000000
165,615.60
0.05453000
32485.10000000
198,100.70
0.05452000
175704.50000000
373,805.20
0.05451000
39255.60000000
413,060.80
0.05450000
14120.10000000
427,180.90
0.05449000
30659.50000000
457,840.40
0.05448000
1586.20000000
459,426.60
0.05447000
79989.60000000
539,416.20
0.05446000
10325.20000000
549,741.40
0.05445000
30654.70000000
580,396.10
0.05444000
27606.70000000
608,002.80
0.05443000
113265.40000000
721,268.20
0.05442000
35111.50000000
756,379.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
1586.20000000
3,172.40
0.05464000
2684.50000000
5,856.90
0.05465000
9824.00000000
15,680.90
0.05466000
6138.70000000
21,819.60
0.05467000
6316.00000000
28,135.60
0.05468000
17048.20000000
45,183.80
0.05469000
8267.20000000
53,451.00
0.05470000
7793.90000000
61,244.90
0.05471000
6138.70000000
67,383.60
0.05472000
40373.70000000
107,757.30
0.05473000
54120.60000000
161,877.90
0.05474000
23321.40000000
185,199.30
0.05475000
24412.90000000
209,612.20
0.05476000
29707.40000000
239,319.60
0.05477000
8896.10000000
248,215.70
0.05478000
19225.10000000
267,440.80
0.05479000
23321.40000000
290,762.20
0.05480000
3418.00000000
294,180.20
0.05481000
37568.20000000
331,748.40
|
||||||
| 2026-06-15 05:49:40 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667482571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5943.40000000
7,529.60
0.05458000
10593.40000000
18,123.00
0.05457000
32838.50000000
50,961.50
0.05456000
21722.90000000
72,684.40
0.05455000
38539.20000000
111,223.60
0.05454000
31586.20000000
142,809.80
0.05453000
32485.10000000
175,294.90
0.05452000
175704.50000000
350,999.40
0.05451000
39255.60000000
390,255.00
0.05450000
14120.10000000
404,375.10
0.05449000
30659.50000000
435,034.60
0.05448000
1586.20000000
436,620.80
0.05447000
79989.60000000
516,610.40
0.05446000
10325.20000000
526,935.60
0.05445000
30654.70000000
557,590.30
0.05444000
27606.70000000
585,197.00
0.05443000
113265.40000000
698,462.40
0.05442000
35111.50000000
733,573.90
0.05441000
68545.50000000
802,119.40
Asks (20 levels)
Price
Qty
Total
0.05461000
2386.20000000
2,386.20
0.05462000
1586.20000000
3,972.40
0.05463000
5326.10000000
9,298.50
0.05464000
9769.00000000
19,067.50
0.05465000
1586.20000000
20,653.70
0.05466000
6138.70000000
26,792.40
0.05467000
6301.90000000
33,094.30
0.05468000
6180.20000000
39,274.50
0.05469000
8267.20000000
47,541.70
0.05470000
1586.20000000
49,127.90
0.05471000
12346.40000000
61,474.30
0.05472000
40373.70000000
101,848.00
0.05473000
54120.60000000
155,968.60
0.05474000
38539.20000000
194,507.80
0.05475000
24412.90000000
218,920.70
0.05476000
29707.40000000
248,628.10
0.05477000
8896.10000000
257,524.20
0.05478000
19225.10000000
276,749.30
0.05479000
23321.40000000
300,070.70
0.05480000
3418.00000000
303,488.70
|
||||||
| 2026-06-15 05:49:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5943.40000000
7,529.60
0.05458000
10593.40000000
18,123.00
0.05457000
32838.50000000
50,961.50
0.05456000
21722.90000000
72,684.40
0.05455000
38539.20000000
111,223.60
0.05454000
31586.20000000
142,809.80
0.05453000
32485.10000000
175,294.90
0.05452000
175704.50000000
350,999.40
0.05451000
39255.60000000
390,255.00
0.05450000
14120.10000000
404,375.10
0.05449000
30659.50000000
435,034.60
0.05448000
1586.20000000
436,620.80
0.05447000
79989.60000000
516,610.40
0.05446000
10325.20000000
526,935.60
0.05445000
30654.70000000
557,590.30
0.05444000
27606.70000000
585,197.00
0.05443000
113265.40000000
698,462.40
0.05442000
35111.50000000
733,573.90
0.05441000
68545.50000000
802,119.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5326.10000000
6,912.30
0.05464000
9769.00000000
16,681.30
0.05465000
15464.10000000
32,145.40
0.05466000
6138.70000000
38,284.10
0.05467000
1952.10000000
40,236.20
0.05468000
1830.40000000
42,066.60
0.05469000
8267.20000000
50,333.80
0.05470000
1586.20000000
51,920.00
0.05471000
12346.40000000
64,266.40
0.05472000
40373.70000000
104,640.10
0.05473000
54120.60000000
158,760.70
0.05474000
38539.20000000
197,299.90
0.05475000
24412.90000000
221,712.80
0.05476000
29707.40000000
251,420.20
0.05477000
8896.10000000
260,316.30
0.05478000
19225.10000000
279,541.40
0.05479000
23321.40000000
302,862.80
0.05480000
3418.00000000
306,280.80
0.05481000
37568.20000000
343,849.00
|
||||||
| 2026-06-15 05:49:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667482540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4009.30000000
5,595.50
0.05459000
9420.90000000
15,016.40
0.05458000
1586.20000000
16,602.60
0.05457000
54573.70000000
71,176.30
0.05456000
21722.90000000
92,899.20
0.05455000
38539.20000000
131,438.40
0.05454000
31586.20000000
163,024.60
0.05453000
36321.40000000
199,346.00
0.05452000
175704.50000000
375,050.50
0.05451000
39255.60000000
414,306.10
0.05450000
14120.10000000
428,426.20
0.05449000
30659.50000000
459,085.70
0.05448000
1586.20000000
460,671.90
0.05447000
79989.60000000
540,661.50
0.05446000
10325.20000000
550,986.70
0.05445000
30654.70000000
581,641.40
0.05444000
27606.70000000
609,248.10
0.05443000
113265.40000000
722,513.50
0.05442000
35111.50000000
757,625.00
Asks (20 levels)
Price
Qty
Total
0.05462000
2386.20000000
2,386.20
0.05463000
1586.20000000
3,972.40
0.05464000
5192.30000000
9,164.70
0.05465000
20040.00000000
29,204.70
0.05466000
6138.70000000
35,343.40
0.05467000
1952.10000000
37,295.50
0.05468000
1830.40000000
39,125.90
0.05469000
8267.20000000
47,393.10
0.05470000
1586.20000000
48,979.30
0.05471000
12346.40000000
61,325.70
0.05472000
18638.50000000
79,964.20
0.05473000
54120.60000000
134,084.80
0.05474000
38539.20000000
172,624.00
0.05475000
24412.90000000
197,036.90
0.05476000
29707.40000000
226,744.30
0.05477000
8896.10000000
235,640.40
0.05478000
19225.10000000
254,865.50
0.05479000
23321.40000000
278,186.90
0.05480000
3418.00000000
281,604.90
0.05481000
37568.20000000
319,173.10
|
||||||
| 2026-06-15 05:49:37 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667482536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4009.30000000
4,009.30
0.05459000
8604.10000000
12,613.40
0.05458000
2403.00000000
15,016.40
0.05457000
54573.70000000
69,590.10
0.05456000
21722.90000000
91,313.00
0.05455000
38539.20000000
129,852.20
0.05454000
31586.20000000
161,438.40
0.05453000
36321.40000000
197,759.80
0.05452000
175704.50000000
373,464.30
0.05451000
39255.60000000
412,719.90
0.05450000
14120.10000000
426,840.00
0.05449000
30659.50000000
457,499.50
0.05448000
1586.20000000
459,085.70
0.05447000
79989.60000000
539,075.30
0.05446000
10325.20000000
549,400.50
0.05445000
30654.70000000
580,055.20
0.05444000
27606.70000000
607,661.90
0.05443000
113265.40000000
720,927.30
0.05442000
35111.50000000
756,038.80
0.05441000
68545.50000000
824,584.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
2386.20000000
3,972.40
0.05463000
1586.20000000
5,558.60
0.05464000
5192.30000000
10,750.90
0.05465000
20040.00000000
30,790.90
0.05466000
6138.70000000
36,929.60
0.05467000
1952.10000000
38,881.70
0.05468000
1830.40000000
40,712.10
0.05469000
8267.20000000
48,979.30
0.05470000
1586.20000000
50,565.50
0.05471000
12346.40000000
62,911.90
0.05472000
18638.50000000
81,550.40
0.05473000
54120.60000000
135,671.00
0.05474000
38539.20000000
174,210.20
0.05475000
24412.90000000
198,623.10
0.05476000
29707.40000000
228,330.50
0.05477000
8896.10000000
237,226.60
0.05478000
19225.10000000
256,451.70
0.05479000
23321.40000000
279,773.10
0.05480000
3418.00000000
283,191.10
|
||||||
| 2026-06-15 05:49:36 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667482534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4009.30000000
5,595.50
0.05459000
8604.10000000
14,199.60
0.05458000
2403.00000000
16,602.60
0.05457000
54573.70000000
71,176.30
0.05456000
21722.90000000
92,899.20
0.05455000
38539.20000000
131,438.40
0.05454000
31586.20000000
163,024.60
0.05453000
36321.40000000
199,346.00
0.05452000
175704.50000000
375,050.50
0.05451000
39255.60000000
414,306.10
0.05450000
14120.10000000
428,426.20
0.05449000
30659.50000000
459,085.70
0.05448000
1586.20000000
460,671.90
0.05447000
79989.60000000
540,661.50
0.05446000
10325.20000000
550,986.70
0.05445000
30654.70000000
581,641.40
0.05444000
27606.70000000
609,248.10
0.05443000
113265.40000000
722,513.50
0.05442000
35111.50000000
757,625.00
Asks (20 levels)
Price
Qty
Total
0.05462000
2386.20000000
2,386.20
0.05463000
1586.20000000
3,972.40
0.05464000
5192.30000000
9,164.70
0.05465000
20040.00000000
29,204.70
0.05466000
6138.70000000
35,343.40
0.05467000
1952.10000000
37,295.50
0.05468000
1830.40000000
39,125.90
0.05469000
8267.20000000
47,393.10
0.05470000
1586.20000000
48,979.30
0.05471000
12346.40000000
61,325.70
0.05472000
18638.50000000
79,964.20
0.05473000
54120.60000000
134,084.80
0.05474000
38539.20000000
172,624.00
0.05475000
24412.90000000
197,036.90
0.05476000
29707.40000000
226,744.30
0.05477000
8896.10000000
235,640.40
0.05478000
19225.10000000
254,865.50
0.05479000
23321.40000000
278,186.90
0.05480000
3418.00000000
281,604.90
0.05481000
37568.20000000
319,173.10
|
||||||
| 2026-06-15 05:49:35 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667482520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4009.30000000
5,595.50
0.05459000
8604.10000000
14,199.60
0.05458000
2403.00000000
16,602.60
0.05457000
54573.70000000
71,176.30
0.05456000
21722.90000000
92,899.20
0.05455000
38539.20000000
131,438.40
0.05454000
31586.20000000
163,024.60
0.05453000
36321.40000000
199,346.00
0.05452000
175704.50000000
375,050.50
0.05451000
39255.60000000
414,306.10
0.05450000
14120.10000000
428,426.20
0.05449000
30659.50000000
459,085.70
0.05448000
1586.20000000
460,671.90
0.05447000
79989.60000000
540,661.50
0.05446000
11966.30000000
552,627.80
0.05445000
30654.70000000
583,282.50
0.05444000
27606.70000000
610,889.20
0.05443000
111623.40000000
722,512.60
0.05442000
35111.50000000
757,624.10
Asks (20 levels)
Price
Qty
Total
0.05462000
2386.20000000
2,386.20
0.05463000
1586.20000000
3,972.40
0.05464000
5192.30000000
9,164.70
0.05465000
20040.00000000
29,204.70
0.05466000
6138.70000000
35,343.40
0.05467000
1952.10000000
37,295.50
0.05468000
1830.40000000
39,125.90
0.05469000
8267.20000000
47,393.10
0.05470000
1586.20000000
48,979.30
0.05471000
12346.40000000
61,325.70
0.05472000
18638.50000000
79,964.20
0.05473000
54120.60000000
134,084.80
0.05474000
38539.20000000
172,624.00
0.05475000
24412.90000000
197,036.90
0.05476000
29707.40000000
226,744.30
0.05477000
8896.10000000
235,640.40
0.05478000
19225.10000000
254,865.50
0.05479000
23321.40000000
278,186.90
0.05480000
3418.00000000
281,604.90
0.05481000
37568.20000000
319,173.10
|
||||||
| 2026-06-15 05:49:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4009.30000000
5,595.50
0.05459000
4840.20000000
10,435.70
0.05458000
11633.90000000
22,069.60
0.05457000
45866.50000000
67,936.10
0.05456000
21722.90000000
89,659.00
0.05455000
38539.20000000
128,198.20
0.05454000
31586.20000000
159,784.40
0.05453000
36321.40000000
196,105.80
0.05452000
4976.70000000
201,082.50
0.05451000
39255.60000000
240,338.10
0.05450000
14120.10000000
254,458.20
0.05449000
30659.50000000
285,117.70
0.05448000
185066.30000000
470,184.00
0.05447000
79989.60000000
550,173.60
0.05446000
11966.30000000
562,139.90
0.05445000
30654.70000000
592,794.60
0.05444000
27606.70000000
620,401.30
0.05443000
111623.40000000
732,024.70
0.05442000
35111.50000000
767,136.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4894.00000000
6,480.20
0.05465000
21138.10000000
27,618.30
0.05466000
6138.70000000
33,757.00
0.05467000
1952.10000000
35,709.10
0.05468000
1830.40000000
37,539.50
0.05469000
8267.20000000
45,806.70
0.05470000
1586.20000000
47,392.90
0.05471000
12346.40000000
59,739.30
0.05472000
18638.50000000
78,377.80
0.05473000
54120.60000000
132,498.40
0.05474000
38539.20000000
171,037.60
0.05475000
24412.90000000
195,450.50
0.05476000
29707.40000000
225,157.90
0.05477000
8896.10000000
234,054.00
0.05478000
19225.10000000
253,279.10
0.05479000
23321.40000000
276,600.50
0.05480000
3418.00000000
280,018.50
0.05481000
37568.20000000
317,586.70
0.05482000
46219.50000000
363,806.20
|
||||||
| 2026-06-15 05:49:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4009.30000000
5,595.50
0.05459000
4840.20000000
10,435.70
0.05458000
11633.90000000
22,069.60
0.05457000
45866.50000000
67,936.10
0.05456000
21722.90000000
89,659.00
0.05455000
38539.20000000
128,198.20
0.05454000
31586.20000000
159,784.40
0.05453000
36321.40000000
196,105.80
0.05452000
4976.70000000
201,082.50
0.05451000
39255.60000000
240,338.10
0.05450000
14120.10000000
254,458.20
0.05449000
30659.50000000
285,117.70
0.05448000
185066.30000000
470,184.00
0.05447000
79989.60000000
550,173.60
0.05446000
11966.30000000
562,139.90
0.05445000
30654.70000000
592,794.60
0.05444000
27606.70000000
620,401.30
0.05443000
111623.40000000
732,024.70
0.05442000
35111.50000000
767,136.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4894.00000000
6,480.20
0.05465000
21138.10000000
27,618.30
0.05466000
6138.70000000
33,757.00
0.05467000
1586.20000000
35,343.20
0.05468000
1830.40000000
37,173.60
0.05469000
8633.10000000
45,806.70
0.05470000
1586.20000000
47,392.90
0.05471000
12346.40000000
59,739.30
0.05472000
18638.50000000
78,377.80
0.05473000
54120.60000000
132,498.40
0.05474000
38539.20000000
171,037.60
0.05475000
24412.90000000
195,450.50
0.05476000
29707.40000000
225,157.90
0.05477000
8896.10000000
234,054.00
0.05478000
19225.10000000
253,279.10
0.05479000
23321.40000000
276,600.50
0.05480000
3418.00000000
280,018.50
0.05481000
37568.20000000
317,586.70
0.05482000
46219.50000000
363,806.20
|
||||||
| 2026-06-15 05:49:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4009.30000000
5,595.50
0.05459000
4840.20000000
10,435.70
0.05458000
11633.90000000
22,069.60
0.05457000
45866.50000000
67,936.10
0.05456000
21722.90000000
89,659.00
0.05455000
38539.20000000
128,198.20
0.05454000
31586.20000000
159,784.40
0.05453000
32485.10000000
192,269.50
0.05452000
4976.70000000
197,246.20
0.05451000
39255.60000000
236,501.80
0.05450000
14120.10000000
250,621.90
0.05449000
30659.50000000
281,281.40
0.05448000
185066.30000000
466,347.70
0.05447000
79989.60000000
546,337.30
0.05446000
11966.30000000
558,303.60
0.05445000
30654.70000000
588,958.30
0.05444000
27606.70000000
616,565.00
0.05443000
111623.40000000
728,188.40
0.05442000
35111.50000000
763,299.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4894.00000000
6,480.20
0.05465000
21138.10000000
27,618.30
0.05466000
6138.70000000
33,757.00
0.05467000
1586.20000000
35,343.20
0.05468000
1830.40000000
37,173.60
0.05469000
8633.10000000
45,806.70
0.05470000
1586.20000000
47,392.90
0.05471000
12346.40000000
59,739.30
0.05472000
18638.50000000
78,377.80
0.05473000
54120.60000000
132,498.40
0.05474000
38539.20000000
171,037.60
0.05475000
24412.90000000
195,450.50
0.05476000
29707.40000000
225,157.90
0.05477000
8896.10000000
234,054.00
0.05478000
19225.10000000
253,279.10
0.05479000
23321.40000000
276,600.50
0.05480000
3418.00000000
280,018.50
0.05481000
37568.20000000
317,586.70
0.05482000
46219.50000000
363,806.20
|
||||||
| 2026-06-15 05:49:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4009.30000000
5,595.50
0.05459000
4023.40000000
9,618.90
0.05458000
12450.70000000
22,069.60
0.05457000
45866.50000000
67,936.10
0.05456000
21722.90000000
89,659.00
0.05455000
38539.20000000
128,198.20
0.05454000
31586.20000000
159,784.40
0.05453000
32485.10000000
192,269.50
0.05452000
4976.70000000
197,246.20
0.05451000
39255.60000000
236,501.80
0.05450000
14120.10000000
250,621.90
0.05449000
30659.50000000
281,281.40
0.05448000
185066.30000000
466,347.70
0.05447000
79989.60000000
546,337.30
0.05446000
11966.30000000
558,303.60
0.05445000
30654.70000000
588,958.30
0.05444000
27606.70000000
616,565.00
0.05443000
111623.40000000
728,188.40
0.05442000
35111.50000000
763,299.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4894.00000000
6,480.20
0.05465000
21138.10000000
27,618.30
0.05466000
6138.70000000
33,757.00
0.05467000
1586.20000000
35,343.20
0.05468000
1830.40000000
37,173.60
0.05469000
8633.10000000
45,806.70
0.05470000
1586.20000000
47,392.90
0.05471000
12346.40000000
59,739.30
0.05472000
18638.50000000
78,377.80
0.05473000
54120.60000000
132,498.40
0.05474000
38539.20000000
171,037.60
0.05475000
24412.90000000
195,450.50
0.05476000
29707.40000000
225,157.90
0.05477000
8896.10000000
234,054.00
0.05478000
19225.10000000
253,279.10
0.05479000
23321.40000000
276,600.50
0.05480000
3418.00000000
280,018.50
0.05481000
37568.20000000
317,586.70
0.05482000
46219.50000000
363,806.20
|
||||||
| 2026-06-15 05:49:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4009.30000000
5,595.50
0.05459000
4023.40000000
9,618.90
0.05458000
12450.70000000
22,069.60
0.05457000
45866.50000000
67,936.10
0.05456000
21722.90000000
89,659.00
0.05455000
38539.20000000
128,198.20
0.05454000
31586.20000000
159,784.40
0.05453000
32485.10000000
192,269.50
0.05452000
4976.70000000
197,246.20
0.05451000
39255.60000000
236,501.80
0.05450000
14120.10000000
250,621.90
0.05449000
30659.50000000
281,281.40
0.05448000
185066.30000000
466,347.70
0.05447000
79989.60000000
546,337.30
0.05446000
11966.30000000
558,303.60
0.05445000
30654.70000000
588,958.30
0.05444000
27606.70000000
616,565.00
0.05443000
111623.40000000
728,188.40
0.05442000
35111.50000000
763,299.90
Asks (20 levels)
Price
Qty
Total
0.05463000
2386.20000000
2,386.20
0.05464000
4094.00000000
6,480.20
0.05465000
21138.10000000
27,618.30
0.05466000
6138.70000000
33,757.00
0.05467000
1586.20000000
35,343.20
0.05468000
1830.40000000
37,173.60
0.05469000
8633.10000000
45,806.70
0.05470000
1586.20000000
47,392.90
0.05471000
12346.40000000
59,739.30
0.05472000
18638.50000000
78,377.80
0.05473000
54120.60000000
132,498.40
0.05474000
38539.20000000
171,037.60
0.05475000
24412.90000000
195,450.50
0.05476000
29707.40000000
225,157.90
0.05477000
8896.10000000
234,054.00
0.05478000
19225.10000000
253,279.10
0.05479000
23321.40000000
276,600.50
0.05480000
3418.00000000
280,018.50
0.05481000
37568.20000000
317,586.70
0.05482000
46219.50000000
363,806.20
|
||||||
| 2026-06-15 05:49:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4009.30000000
5,595.50
0.05459000
4868.50000000
10,464.00
0.05458000
11633.90000000
22,097.90
0.05457000
45866.50000000
67,964.40
0.05456000
21722.90000000
89,687.30
0.05455000
38539.20000000
128,226.50
0.05454000
31586.20000000
159,812.70
0.05453000
32485.10000000
192,297.80
0.05452000
4976.70000000
197,274.50
0.05451000
39255.60000000
236,530.10
0.05450000
14120.10000000
250,650.20
0.05449000
30659.50000000
281,309.70
0.05448000
185066.30000000
466,376.00
0.05447000
79989.60000000
546,365.60
0.05446000
11966.30000000
558,331.90
0.05445000
30654.70000000
588,986.60
0.05444000
27606.70000000
616,593.30
0.05443000
111623.40000000
728,216.70
0.05442000
35111.50000000
763,328.20
Asks (20 levels)
Price
Qty
Total
0.05463000
2386.20000000
2,386.20
0.05464000
4094.00000000
6,480.20
0.05465000
21138.10000000
27,618.30
0.05466000
6138.70000000
33,757.00
0.05467000
1586.20000000
35,343.20
0.05468000
1830.40000000
37,173.60
0.05469000
8633.10000000
45,806.70
0.05470000
1586.20000000
47,392.90
0.05471000
12346.40000000
59,739.30
0.05472000
18638.50000000
78,377.80
0.05473000
54120.60000000
132,498.40
0.05474000
38539.20000000
171,037.60
0.05475000
24412.90000000
195,450.50
0.05476000
29707.40000000
225,157.90
0.05477000
8896.10000000
234,054.00
0.05478000
19225.10000000
253,279.10
0.05479000
23321.40000000
276,600.50
0.05480000
3418.00000000
280,018.50
0.05481000
37568.20000000
317,586.70
0.05482000
46219.50000000
363,806.20
|
||||||
| 2026-06-15 05:49:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4009.30000000
5,595.50
0.05459000
4868.50000000
10,464.00
0.05458000
11633.90000000
22,097.90
0.05457000
45866.50000000
67,964.40
0.05456000
21722.90000000
89,687.30
0.05455000
38539.20000000
128,226.50
0.05454000
31586.20000000
159,812.70
0.05453000
32485.10000000
192,297.80
0.05452000
4976.70000000
197,274.50
0.05451000
39255.60000000
236,530.10
0.05450000
14120.10000000
250,650.20
0.05449000
30659.50000000
281,309.70
0.05448000
185066.30000000
466,376.00
0.05447000
79989.60000000
546,365.60
0.05446000
11966.30000000
558,331.90
0.05445000
30654.70000000
588,986.60
0.05444000
27606.70000000
616,593.30
0.05443000
111623.40000000
728,216.70
0.05442000
35111.50000000
763,328.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4094.00000000
5,680.20
0.05465000
21138.10000000
26,818.30
0.05466000
6138.70000000
32,957.00
0.05467000
1586.20000000
34,543.20
0.05468000
1830.40000000
36,373.60
0.05469000
8633.10000000
45,006.70
0.05470000
1586.20000000
46,592.90
0.05471000
12346.40000000
58,939.30
0.05472000
18638.50000000
77,577.80
0.05473000
54120.60000000
131,698.40
0.05474000
38539.20000000
170,237.60
0.05475000
24412.90000000
194,650.50
0.05476000
29707.40000000
224,357.90
0.05477000
8896.10000000
233,254.00
0.05478000
19225.10000000
252,479.10
0.05479000
23321.40000000
275,800.50
0.05480000
3418.00000000
279,218.50
0.05481000
37568.20000000
316,786.70
0.05482000
46219.50000000
363,006.20
|
||||||
| 2026-06-15 05:49:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667482484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4009.30000000
5,595.50
0.05459000
4868.50000000
10,464.00
0.05458000
7052.40000000
17,516.40
0.05457000
45866.50000000
63,382.90
0.05456000
21722.90000000
85,105.80
0.05455000
38539.20000000
123,645.00
0.05454000
31586.20000000
155,231.20
0.05453000
32485.10000000
187,716.30
0.05452000
4976.70000000
192,693.00
0.05451000
39255.60000000
231,948.60
0.05450000
14120.10000000
246,068.70
0.05449000
30659.50000000
276,728.20
0.05448000
185066.30000000
461,794.50
0.05447000
79989.60000000
541,784.10
0.05446000
11966.30000000
553,750.40
0.05445000
30654.70000000
584,405.10
0.05444000
27606.70000000
612,011.80
0.05443000
111623.40000000
723,635.20
0.05442000
35111.50000000
758,746.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
9470.70000000
11,056.90
0.05465000
16562.20000000
27,619.10
0.05466000
6138.70000000
33,757.80
0.05467000
1586.20000000
35,344.00
0.05468000
1830.40000000
37,174.40
0.05469000
8633.10000000
45,807.50
0.05470000
1586.20000000
47,393.70
0.05471000
12346.40000000
59,740.10
0.05472000
18638.50000000
78,378.60
0.05473000
54120.60000000
132,499.20
0.05474000
38539.20000000
171,038.40
0.05475000
24412.90000000
195,451.30
0.05476000
29707.40000000
225,158.70
0.05477000
8896.10000000
234,054.80
0.05478000
19225.10000000
253,279.90
0.05479000
23321.40000000
276,601.30
0.05480000
3418.00000000
280,019.30
0.05481000
37568.20000000
317,587.50
0.05482000
46219.50000000
363,807.00
|
||||||
| 2026-06-15 05:49:24 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667482448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5115.70000000
6,701.90
0.05459000
4868.50000000
11,570.40
0.05458000
5954.30000000
17,524.70
0.05457000
46964.80000000
64,489.50
0.05456000
51722.90000000
116,212.40
0.05455000
38539.20000000
154,751.60
0.05454000
1586.20000000
156,337.80
0.05453000
32485.10000000
188,822.90
0.05452000
4976.70000000
193,799.60
0.05451000
39255.60000000
233,055.20
0.05450000
14120.10000000
247,175.30
0.05449000
30659.50000000
277,834.80
0.05448000
186706.80000000
464,541.60
0.05447000
79989.60000000
544,531.20
0.05446000
10325.20000000
554,856.40
0.05445000
30654.70000000
585,511.10
0.05444000
27606.70000000
613,117.80
0.05443000
49123.40000000
662,241.20
0.05442000
97611.50000000
759,852.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
1586.20000000
3,172.40
0.05464000
6372.30000000
9,544.70
0.05465000
15464.10000000
25,008.80
0.05466000
6138.70000000
31,147.50
0.05467000
1586.20000000
32,733.70
0.05468000
1830.40000000
34,564.10
0.05469000
8267.20000000
42,831.30
0.05470000
1586.20000000
44,417.50
0.05471000
12346.40000000
56,763.90
0.05472000
18638.50000000
75,402.40
0.05473000
54120.60000000
129,523.00
0.05474000
38539.20000000
168,062.20
0.05475000
24412.90000000
192,475.10
0.05476000
29707.40000000
222,182.50
0.05477000
8896.10000000
231,078.60
0.05478000
19225.10000000
250,303.70
0.05479000
23321.40000000
273,625.10
0.05480000
3418.00000000
277,043.10
0.05481000
37568.20000000
314,611.30
|
||||||
| 2026-06-15 05:49:23 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5954.60000000
7,540.80
0.05461000
18884.60000000
26,425.40
0.05460000
10658.90000000
37,084.30
0.05459000
26739.50000000
63,823.80
0.05458000
16804.00000000
80,627.80
0.05457000
45866.50000000
126,494.30
0.05456000
98839.80000000
225,334.10
0.05455000
38539.20000000
263,873.30
0.05454000
174389.20000000
438,262.50
0.05453000
32485.10000000
470,747.60
0.05452000
4976.70000000
475,724.30
0.05451000
39255.60000000
514,979.90
0.05450000
14120.10000000
529,100.00
0.05449000
30659.50000000
559,759.50
0.05448000
3226.70000000
562,986.20
0.05447000
79989.60000000
642,975.80
0.05446000
72825.20000000
715,801.00
0.05445000
30654.70000000
746,455.70
0.05444000
27606.70000000
774,062.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4447.40000000
6,033.60
0.05467000
21135.80000000
27,169.40
0.05469000
1586.20000000
28,755.60
0.05470000
4356.60000000
33,112.20
0.05471000
15120.50000000
48,232.70
0.05472000
18638.50000000
66,871.20
0.05473000
54120.60000000
120,991.80
0.05474000
16804.00000000
137,795.80
0.05475000
24412.90000000
162,208.70
0.05476000
29707.40000000
191,916.10
0.05477000
8896.10000000
200,812.20
0.05478000
10094.80000000
210,907.00
0.05479000
23321.40000000
234,228.40
0.05480000
3418.00000000
237,646.40
0.05481000
37568.20000000
275,214.60
0.05482000
46219.50000000
321,434.10
0.05483000
42539.40000000
363,973.50
0.05484000
60930.30000000
424,903.80
0.05485000
23888.10000000
448,791.90
|
||||||
| 2026-06-15 05:49:21 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5954.60000000
7,540.80
0.05461000
18884.60000000
26,425.40
0.05460000
3050.00000000
29,475.40
0.05459000
26739.50000000
56,214.90
0.05458000
16804.00000000
73,018.90
0.05457000
45866.50000000
118,885.40
0.05456000
98839.80000000
217,725.20
0.05455000
38539.20000000
256,264.40
0.05454000
174389.20000000
430,653.60
0.05453000
32485.10000000
463,138.70
0.05452000
4976.70000000
468,115.40
0.05451000
39255.60000000
507,371.00
0.05450000
14120.10000000
521,491.10
0.05449000
30659.50000000
552,150.60
0.05448000
3226.70000000
555,377.30
0.05447000
79989.60000000
635,366.90
0.05446000
72825.20000000
708,192.10
0.05445000
30654.70000000
738,846.80
0.05444000
27606.70000000
766,453.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4447.40000000
6,033.60
0.05467000
21135.80000000
27,169.40
0.05469000
1586.20000000
28,755.60
0.05470000
4356.60000000
33,112.20
0.05471000
8912.80000000
42,025.00
0.05472000
18638.50000000
60,663.50
0.05473000
54120.60000000
114,784.10
0.05474000
16804.00000000
131,588.10
0.05475000
24412.90000000
156,001.00
0.05476000
29707.40000000
185,708.40
0.05477000
8896.10000000
194,604.50
0.05478000
10094.80000000
204,699.30
0.05479000
23321.40000000
228,020.70
0.05480000
3418.00000000
231,438.70
0.05481000
37568.20000000
269,006.90
0.05482000
46219.50000000
315,226.40
0.05483000
42539.40000000
357,765.80
0.05484000
60930.30000000
418,696.10
0.05485000
23888.10000000
442,584.20
|
||||||
| 2026-06-15 05:49:20 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5954.60000000
7,540.80
0.05461000
18884.60000000
26,425.40
0.05460000
3050.00000000
29,475.40
0.05459000
26739.50000000
56,214.90
0.05458000
16804.00000000
73,018.90
0.05457000
45866.50000000
118,885.40
0.05456000
98839.80000000
217,725.20
0.05455000
38539.20000000
256,264.40
0.05454000
174389.20000000
430,653.60
0.05453000
32485.10000000
463,138.70
0.05452000
4976.70000000
468,115.40
0.05451000
39255.60000000
507,371.00
0.05450000
14120.10000000
521,491.10
0.05449000
30659.50000000
552,150.60
0.05448000
3226.70000000
555,377.30
0.05447000
79989.60000000
635,366.90
0.05446000
72825.20000000
708,192.10
0.05445000
30654.70000000
738,846.80
0.05444000
27606.70000000
766,453.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4447.40000000
6,033.60
0.05467000
21135.80000000
27,169.40
0.05469000
1586.20000000
28,755.60
0.05470000
4356.60000000
33,112.20
0.05471000
8573.70000000
41,685.90
0.05472000
18638.50000000
60,324.40
0.05473000
54120.60000000
114,445.00
0.05474000
16804.00000000
131,249.00
0.05475000
24412.90000000
155,661.90
0.05476000
29707.40000000
185,369.30
0.05477000
8896.10000000
194,265.40
0.05478000
10094.80000000
204,360.20
0.05479000
23321.40000000
227,681.60
0.05480000
3418.00000000
231,099.60
0.05481000
37568.20000000
268,667.80
0.05482000
46219.50000000
314,887.30
0.05483000
42539.40000000
357,426.70
0.05484000
60930.30000000
418,357.00
0.05485000
23888.10000000
442,245.10
|
||||||
| 2026-06-15 05:49:19 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5954.60000000
7,540.80
0.05461000
18884.60000000
26,425.40
0.05460000
3050.00000000
29,475.40
0.05459000
26739.50000000
56,214.90
0.05458000
16804.00000000
73,018.90
0.05457000
45866.50000000
118,885.40
0.05456000
98839.80000000
217,725.20
0.05455000
38539.20000000
256,264.40
0.05454000
1586.20000000
257,850.60
0.05453000
32485.10000000
290,335.70
0.05452000
142792.90000000
433,128.60
0.05451000
39255.60000000
472,384.20
0.05450000
14120.10000000
486,504.30
0.05449000
30659.50000000
517,163.80
0.05448000
3226.70000000
520,390.50
0.05447000
79989.60000000
600,380.10
0.05446000
72825.20000000
673,205.30
0.05445000
30654.70000000
703,860.00
0.05444000
27606.70000000
731,466.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4447.40000000
6,033.60
0.05467000
21135.80000000
27,169.40
0.05469000
1586.20000000
28,755.60
0.05470000
4356.60000000
33,112.20
0.05471000
8573.70000000
41,685.90
0.05472000
18638.50000000
60,324.40
0.05473000
54120.60000000
114,445.00
0.05474000
16804.00000000
131,249.00
0.05475000
24412.90000000
155,661.90
0.05476000
29707.40000000
185,369.30
0.05477000
8896.10000000
194,265.40
0.05478000
10094.80000000
204,360.20
0.05479000
23321.40000000
227,681.60
0.05480000
3418.00000000
231,099.60
0.05481000
37568.20000000
268,667.80
0.05482000
46219.50000000
314,887.30
0.05483000
42539.40000000
357,426.70
0.05484000
60930.30000000
418,357.00
0.05485000
23888.10000000
442,245.10
|
||||||
| 2026-06-15 05:49:18 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5954.60000000
7,540.80
0.05461000
18884.60000000
26,425.40
0.05460000
3050.00000000
29,475.40
0.05459000
26739.50000000
56,214.90
0.05458000
16804.00000000
73,018.90
0.05457000
45866.50000000
118,885.40
0.05456000
98839.80000000
217,725.20
0.05455000
38539.20000000
256,264.40
0.05454000
1586.20000000
257,850.60
0.05453000
32485.10000000
290,335.70
0.05452000
142792.90000000
433,128.60
0.05451000
39255.60000000
472,384.20
0.05450000
14120.10000000
486,504.30
0.05449000
30659.50000000
517,163.80
0.05448000
3226.70000000
520,390.50
0.05447000
79989.60000000
600,380.10
0.05446000
72825.20000000
673,205.30
0.05445000
30654.70000000
703,860.00
0.05444000
27606.70000000
731,466.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4447.40000000
6,033.60
0.05467000
21135.80000000
27,169.40
0.05469000
1586.20000000
28,755.60
0.05470000
4356.60000000
33,112.20
0.05471000
6138.70000000
39,250.90
0.05472000
18638.50000000
57,889.40
0.05473000
54120.60000000
112,010.00
0.05474000
16804.00000000
128,814.00
0.05475000
24412.90000000
153,226.90
0.05476000
29707.40000000
182,934.30
0.05477000
8896.10000000
191,830.40
0.05478000
10094.80000000
201,925.20
0.05479000
23321.40000000
225,246.60
0.05480000
3418.00000000
228,664.60
0.05481000
37568.20000000
266,232.80
0.05482000
46219.50000000
312,452.30
0.05483000
42539.40000000
354,991.70
0.05484000
60930.30000000
415,922.00
0.05485000
23888.10000000
439,810.10
|
||||||
| 2026-06-15 05:49:17 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5954.60000000
7,540.80
0.05461000
18884.60000000
26,425.40
0.05460000
3050.00000000
29,475.40
0.05459000
26739.50000000
56,214.90
0.05458000
16804.00000000
73,018.90
0.05457000
45866.50000000
118,885.40
0.05456000
98839.80000000
217,725.20
0.05455000
38539.20000000
256,264.40
0.05454000
1586.20000000
257,850.60
0.05453000
32485.10000000
290,335.70
0.05452000
142792.90000000
433,128.60
0.05451000
39255.60000000
472,384.20
0.05450000
14120.10000000
486,504.30
0.05449000
30659.50000000
517,163.80
0.05448000
3226.70000000
520,390.50
0.05447000
79989.60000000
600,380.10
0.05446000
72825.20000000
673,205.30
0.05445000
30654.70000000
703,860.00
0.05444000
27606.70000000
731,466.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4447.40000000
6,033.60
0.05467000
21135.80000000
27,169.40
0.05469000
1586.20000000
28,755.60
0.05470000
3990.80000000
32,746.40
0.05471000
6138.70000000
38,885.10
0.05472000
18638.50000000
57,523.60
0.05473000
54120.60000000
111,644.20
0.05474000
16804.00000000
128,448.20
0.05475000
24412.90000000
152,861.10
0.05476000
29707.40000000
182,568.50
0.05477000
8896.10000000
191,464.60
0.05478000
10094.80000000
201,559.40
0.05479000
23321.40000000
224,880.80
0.05480000
3418.00000000
228,298.80
0.05481000
37568.20000000
265,867.00
0.05482000
46219.50000000
312,086.50
0.05483000
42539.40000000
354,625.90
0.05484000
60930.30000000
415,556.20
0.05485000
23888.10000000
439,444.30
|
||||||
| 2026-06-15 05:49:16 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4206.40000000
4,206.40
0.05462000
5954.60000000
10,161.00
0.05461000
18884.60000000
29,045.60
0.05460000
3050.00000000
32,095.60
0.05459000
26739.50000000
58,835.10
0.05458000
16804.00000000
75,639.10
0.05457000
45866.50000000
121,505.60
0.05456000
98839.80000000
220,345.40
0.05455000
38539.20000000
258,884.60
0.05454000
1586.20000000
260,470.80
0.05453000
32485.10000000
292,955.90
0.05452000
142792.90000000
435,748.80
0.05451000
39255.60000000
475,004.40
0.05450000
14120.10000000
489,124.50
0.05449000
30659.50000000
519,784.00
0.05448000
3226.70000000
523,010.70
0.05447000
79989.60000000
603,000.30
0.05446000
72825.20000000
675,825.50
0.05445000
30654.70000000
706,480.20
0.05444000
27606.70000000
734,086.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4447.40000000
6,033.60
0.05467000
21135.80000000
27,169.40
0.05469000
1586.20000000
28,755.60
0.05470000
3990.80000000
32,746.40
0.05471000
10505.50000000
43,251.90
0.05472000
19004.10000000
62,256.00
0.05473000
54120.60000000
116,376.60
0.05474000
16804.00000000
133,180.60
0.05475000
24412.90000000
157,593.50
0.05476000
29707.40000000
187,300.90
0.05477000
8896.10000000
196,197.00
0.05478000
10094.80000000
206,291.80
0.05479000
23321.40000000
229,613.20
0.05480000
3418.00000000
233,031.20
0.05481000
37568.20000000
270,599.40
0.05482000
46219.50000000
316,818.90
0.05483000
42539.40000000
359,358.30
0.05484000
60930.30000000
420,288.60
0.05485000
23888.10000000
444,176.70
|
||||||
| 2026-06-15 05:49:15 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667482344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4206.40000000
4,206.40
0.05462000
5954.60000000
10,161.00
0.05461000
18884.60000000
29,045.60
0.05460000
3050.00000000
32,095.60
0.05459000
26739.50000000
58,835.10
0.05458000
16804.00000000
75,639.10
0.05457000
45866.50000000
121,505.60
0.05456000
98839.80000000
220,345.40
0.05455000
38539.20000000
258,884.60
0.05454000
1586.20000000
260,470.80
0.05453000
32485.10000000
292,955.90
0.05452000
142792.90000000
435,748.80
0.05451000
39255.60000000
475,004.40
0.05450000
14120.10000000
489,124.50
0.05449000
30659.50000000
519,784.00
0.05448000
3226.70000000
523,010.70
0.05447000
79989.60000000
603,000.30
0.05446000
72825.20000000
675,825.50
0.05445000
30654.70000000
706,480.20
0.05444000
27606.70000000
734,086.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
21135.80000000
22,722.00
0.05469000
1586.20000000
24,308.20
0.05470000
3990.80000000
28,299.00
0.05471000
10505.50000000
38,804.50
0.05472000
19004.10000000
57,808.60
0.05473000
54120.60000000
111,929.20
0.05474000
16804.00000000
128,733.20
0.05475000
24412.90000000
153,146.10
0.05476000
29707.40000000
182,853.50
0.05477000
8896.10000000
191,749.60
0.05478000
10094.80000000
201,844.40
0.05479000
23321.40000000
225,165.80
0.05480000
3418.00000000
228,583.80
0.05481000
37568.20000000
266,152.00
0.05482000
46219.50000000
312,371.50
0.05483000
42539.40000000
354,910.90
0.05484000
60930.30000000
415,841.20
0.05485000
23888.10000000
439,729.30
0.05486000
24585.60000000
464,314.90
|
||||||