SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:53:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5536.30000000
7,122.50
0.05463000
4022.10000000
11,144.60
0.05462000
8150.20000000
19,294.80
0.05461000
46728.10000000
66,022.90
0.05460000
16804.00000000
82,826.90
0.05459000
56751.90000000
139,578.80
0.05458000
1586.20000000
141,165.00
0.05457000
30648.70000000
171,813.70
0.05456000
7969.10000000
179,782.80
0.05455000
23321.40000000
203,104.20
0.05454000
184864.50000000
387,968.70
0.05453000
61508.90000000
449,477.60
0.05452000
14533.60000000
464,011.20
0.05451000
29705.70000000
493,716.90
0.05450000
14119.70000000
507,836.60
0.05449000
93159.50000000
600,996.10
0.05448000
3226.70000000
604,222.80
0.05447000
79989.60000000
684,212.40
0.05446000
10325.20000000
694,537.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
15464.10000000
17,050.30
0.05469000
5670.40000000
22,720.70
0.05470000
1586.20000000
24,306.90
0.05471000
24727.50000000
49,034.40
0.05472000
23377.30000000
72,411.70
0.05473000
7317.90000000
79,729.60
0.05474000
15217.80000000
94,947.40
0.05475000
1586.20000000
96,533.60
0.05476000
60143.00000000
156,676.60
0.05477000
38896.80000000
195,573.40
0.05478000
31830.00000000
227,403.40
0.05479000
1586.20000000
228,989.60
0.05480000
25153.20000000
254,142.80
0.05481000
36340.00000000
290,482.80
0.05482000
47444.60000000
337,927.40
0.05483000
33416.60000000
371,344.00
0.05484000
60930.30000000
432,274.30
0.05485000
33007.40000000
465,281.70
0.05486000
15469.10000000
480,750.80
|
||||||
| 2026-06-15 05:53:25 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667485110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4022.10000000
5,608.30
0.05462000
7052.90000000
12,661.20
0.05461000
36659.20000000
49,320.40
0.05460000
1586.20000000
50,906.60
0.05459000
56751.90000000
107,658.50
0.05458000
1586.20000000
109,244.70
0.05457000
30648.70000000
139,893.40
0.05456000
7969.10000000
147,862.50
0.05455000
23321.40000000
171,183.90
0.05454000
200082.30000000
371,266.20
0.05453000
61508.90000000
432,775.10
0.05452000
14533.60000000
447,308.70
0.05451000
29705.70000000
477,014.40
0.05450000
14119.70000000
491,134.10
0.05449000
93159.50000000
584,293.60
0.05448000
3226.70000000
587,520.30
0.05447000
79989.60000000
667,509.90
0.05446000
10325.20000000
677,835.10
0.05445000
39839.60000000
717,674.70
Asks (20 levels)
Price
Qty
Total
0.05466000
4877.40000000
4,877.40
0.05467000
1586.20000000
6,463.60
0.05468000
16561.50000000
23,025.10
0.05470000
1586.20000000
24,611.30
0.05471000
7967.80000000
32,579.10
0.05472000
17169.60000000
49,748.70
0.05473000
14926.80000000
64,675.50
0.05474000
9150.80000000
73,826.30
0.05475000
7793.90000000
81,620.20
0.05476000
60143.00000000
141,763.20
0.05477000
38896.80000000
180,660.00
0.05478000
31830.00000000
212,490.00
0.05479000
1586.20000000
214,076.20
0.05480000
25153.20000000
239,229.40
0.05481000
36340.00000000
275,569.40
0.05482000
47444.60000000
323,014.00
0.05483000
33416.60000000
356,430.60
0.05484000
60930.30000000
417,360.90
0.05485000
33007.40000000
450,368.30
0.05486000
15469.10000000
465,837.40
|
||||||
| 2026-06-15 05:53:24 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667485109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4022.10000000
5,608.30
0.05462000
7052.90000000
12,661.20
0.05461000
36659.20000000
49,320.40
0.05460000
1586.20000000
50,906.60
0.05459000
56751.90000000
107,658.50
0.05458000
1586.20000000
109,244.70
0.05457000
30648.70000000
139,893.40
0.05456000
7969.10000000
147,862.50
0.05455000
23321.40000000
171,183.90
0.05454000
200082.30000000
371,266.20
0.05453000
61508.90000000
432,775.10
0.05452000
14533.60000000
447,308.70
0.05451000
29705.70000000
477,014.40
0.05450000
14119.70000000
491,134.10
0.05449000
93159.50000000
584,293.60
0.05448000
3226.70000000
587,520.30
0.05447000
79989.60000000
667,509.90
0.05446000
10325.20000000
677,835.10
0.05445000
39839.60000000
717,674.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4877.40000000
6,463.60
0.05467000
1586.20000000
8,049.80
0.05468000
16561.50000000
24,611.30
0.05470000
1586.20000000
26,197.50
0.05471000
7967.80000000
34,165.30
0.05472000
17169.60000000
51,334.90
0.05473000
14926.80000000
66,261.70
0.05474000
9150.80000000
75,412.50
0.05475000
7793.90000000
83,206.40
0.05476000
60143.00000000
143,349.40
0.05477000
38896.80000000
182,246.20
0.05478000
31830.00000000
214,076.20
0.05479000
1586.20000000
215,662.40
0.05480000
25153.20000000
240,815.60
0.05481000
36340.00000000
277,155.60
0.05482000
47444.60000000
324,600.20
0.05483000
33416.60000000
358,016.80
0.05484000
60930.30000000
418,947.10
0.05485000
33007.40000000
451,954.50
|
||||||
| 2026-06-15 05:53:23 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667485105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4022.10000000
5,608.30
0.05462000
6164.20000000
11,772.50
0.05461000
37547.90000000
49,320.40
0.05460000
1586.20000000
50,906.60
0.05459000
56751.90000000
107,658.50
0.05458000
1586.20000000
109,244.70
0.05457000
30648.70000000
139,893.40
0.05456000
7969.10000000
147,862.50
0.05455000
23321.40000000
171,183.90
0.05454000
200082.30000000
371,266.20
0.05453000
61508.90000000
432,775.10
0.05452000
14533.60000000
447,308.70
0.05451000
29705.70000000
477,014.40
0.05450000
14119.70000000
491,134.10
0.05449000
93159.50000000
584,293.60
0.05448000
1586.20000000
585,879.80
0.05447000
79989.60000000
665,869.40
0.05446000
10325.20000000
676,194.60
0.05445000
39839.60000000
716,034.20
Asks (20 levels)
Price
Qty
Total
0.05466000
4877.40000000
4,877.40
0.05467000
1586.20000000
6,463.60
0.05468000
16561.50000000
23,025.10
0.05470000
1586.20000000
24,611.30
0.05471000
7967.80000000
32,579.10
0.05472000
17169.60000000
49,748.70
0.05473000
14926.80000000
64,675.50
0.05474000
9150.80000000
73,826.30
0.05475000
7793.90000000
81,620.20
0.05476000
60143.00000000
141,763.20
0.05477000
38896.80000000
180,660.00
0.05478000
31830.00000000
212,490.00
0.05479000
1586.20000000
214,076.20
0.05480000
25153.20000000
239,229.40
0.05481000
36340.00000000
275,569.40
0.05482000
47444.60000000
323,014.00
0.05483000
33416.60000000
356,430.60
0.05484000
60930.30000000
417,360.90
0.05485000
33007.40000000
450,368.30
0.05486000
15469.10000000
465,837.40
|
||||||
| 2026-06-15 05:53:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667485073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
1586.20000000
3,172.40
0.05463000
8598.70000000
11,771.10
0.05462000
17692.70000000
29,463.80
0.05461000
36659.20000000
66,123.00
0.05460000
1586.20000000
67,709.20
0.05459000
56751.90000000
124,461.10
0.05458000
1586.20000000
126,047.30
0.05457000
30648.70000000
156,696.00
0.05456000
191180.20000000
347,876.20
0.05455000
23321.40000000
371,197.60
0.05454000
16804.00000000
388,001.60
0.05453000
61508.90000000
449,510.50
0.05452000
14533.60000000
464,044.10
0.05451000
29705.70000000
493,749.80
0.05450000
14119.70000000
507,869.50
0.05449000
93159.50000000
601,029.00
0.05448000
1586.20000000
602,615.20
0.05447000
81630.40000000
684,245.60
0.05446000
10325.20000000
694,570.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5964.90000000
7,551.10
0.05468000
20610.10000000
28,161.20
0.05469000
1586.20000000
29,747.40
0.05470000
1586.20000000
31,333.60
0.05471000
6138.70000000
37,472.30
0.05472000
17169.60000000
54,641.90
0.05473000
7608.90000000
62,250.80
0.05474000
9150.80000000
71,401.60
0.05475000
7793.90000000
79,195.50
0.05476000
60143.00000000
139,338.50
0.05477000
38896.80000000
178,235.30
0.05478000
31830.00000000
210,065.30
0.05479000
1586.20000000
211,651.50
0.05480000
25153.20000000
236,804.70
0.05481000
36340.00000000
273,144.70
0.05482000
47444.60000000
320,589.30
0.05483000
33416.60000000
354,005.90
0.05484000
60930.30000000
414,936.20
0.05485000
33007.40000000
447,943.60
|
||||||
| 2026-06-15 05:53:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6161.80000000
7,748.00
0.05464000
5031.50000000
12,779.50
0.05463000
27945.80000000
40,725.30
0.05462000
16804.00000000
57,529.30
0.05461000
84270.70000000
141,800.00
0.05460000
1952.20000000
143,752.20
0.05459000
56751.90000000
200,504.10
0.05458000
1586.20000000
202,090.30
0.05457000
30648.70000000
232,739.00
0.05456000
191180.20000000
423,919.20
0.05455000
23321.40000000
447,240.60
0.05454000
16804.00000000
464,044.60
0.05453000
61508.90000000
525,553.50
0.05452000
14533.60000000
540,087.10
0.05451000
29705.70000000
569,792.80
0.05450000
14119.70000000
583,912.50
0.05449000
93159.50000000
677,072.00
0.05448000
1586.20000000
678,658.20
0.05447000
81630.40000000
760,288.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4208.30000000
5,794.50
0.05470000
19483.00000000
25,277.50
0.05471000
10709.40000000
35,986.90
0.05472000
17169.60000000
53,156.50
0.05473000
7608.90000000
60,765.40
0.05474000
9150.80000000
69,916.20
0.05475000
7793.90000000
77,710.10
0.05476000
60143.00000000
137,853.10
0.05477000
38896.80000000
176,749.90
0.05478000
31830.00000000
208,579.90
0.05479000
1586.20000000
210,166.10
0.05480000
25153.20000000
235,319.30
0.05481000
36340.00000000
271,659.30
0.05482000
47444.60000000
319,103.90
0.05483000
33416.60000000
352,520.50
0.05484000
60930.30000000
413,450.80
0.05485000
33007.40000000
446,458.20
0.05486000
15469.10000000
461,927.30
0.05487000
39437.70000000
501,365.00
|
||||||
| 2026-06-15 05:53:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6161.80000000
7,748.00
0.05464000
5031.50000000
12,779.50
0.05463000
27945.80000000
40,725.30
0.05462000
16804.00000000
57,529.30
0.05461000
84270.70000000
141,800.00
0.05460000
80580.30000000
222,380.30
0.05459000
56751.90000000
279,132.20
0.05458000
1586.20000000
280,718.40
0.05457000
30648.70000000
311,367.10
0.05456000
7969.10000000
319,336.20
0.05455000
23321.40000000
342,657.60
0.05454000
16804.00000000
359,461.60
0.05453000
61508.90000000
420,970.50
0.05452000
14533.60000000
435,504.10
0.05451000
29705.70000000
465,209.80
0.05450000
14119.70000000
479,329.50
0.05449000
93159.50000000
572,489.00
0.05448000
1586.20000000
574,075.20
0.05447000
81630.40000000
655,705.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4208.30000000
5,794.50
0.05470000
19483.00000000
25,277.50
0.05471000
10709.40000000
35,986.90
0.05472000
17169.60000000
53,156.50
0.05473000
7608.90000000
60,765.40
0.05474000
9150.80000000
69,916.20
0.05475000
7793.90000000
77,710.10
0.05476000
60143.00000000
137,853.10
0.05477000
38896.80000000
176,749.90
0.05478000
31830.00000000
208,579.90
0.05479000
1586.20000000
210,166.10
0.05480000
25153.20000000
235,319.30
0.05481000
36340.00000000
271,659.30
0.05482000
47444.60000000
319,103.90
0.05483000
33416.60000000
352,520.50
0.05484000
60930.30000000
413,450.80
0.05485000
33007.40000000
446,458.20
0.05486000
15469.10000000
461,927.30
0.05487000
39437.70000000
501,365.00
|
||||||
| 2026-06-15 05:53:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6161.80000000
7,748.00
0.05464000
5031.50000000
12,779.50
0.05463000
27945.80000000
40,725.30
0.05462000
16804.00000000
57,529.30
0.05461000
84270.70000000
141,800.00
0.05460000
80580.30000000
222,380.30
0.05459000
56751.90000000
279,132.20
0.05458000
1586.20000000
280,718.40
0.05457000
30648.70000000
311,367.10
0.05456000
7969.10000000
319,336.20
0.05455000
23321.40000000
342,657.60
0.05454000
16804.00000000
359,461.60
0.05453000
61508.90000000
420,970.50
0.05452000
14533.60000000
435,504.10
0.05451000
29705.70000000
465,209.80
0.05450000
14119.70000000
479,329.50
0.05449000
93159.50000000
572,489.00
0.05448000
1586.20000000
574,075.20
0.05447000
81630.40000000
655,705.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4208.30000000
5,794.50
0.05470000
19483.00000000
25,277.50
0.05471000
10709.40000000
35,986.90
0.05472000
17169.60000000
53,156.50
0.05473000
7608.90000000
60,765.40
0.05474000
9150.80000000
69,916.20
0.05475000
7793.90000000
77,710.10
0.05476000
60143.00000000
137,853.10
0.05477000
38896.80000000
176,749.90
0.05478000
31830.00000000
208,579.90
0.05479000
1586.20000000
210,166.10
0.05480000
25153.20000000
235,319.30
0.05481000
36340.00000000
271,659.30
0.05482000
47444.60000000
319,103.90
0.05483000
33416.60000000
352,520.50
0.05484000
60930.30000000
413,450.80
0.05485000
33007.40000000
446,458.20
0.05486000
15469.10000000
461,927.30
0.05487000
39437.70000000
501,365.00
|
||||||
| 2026-06-15 05:53:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6161.80000000
7,748.00
0.05464000
5031.50000000
12,779.50
0.05463000
27945.80000000
40,725.30
0.05462000
16804.00000000
57,529.30
0.05461000
84270.70000000
141,800.00
0.05460000
80580.30000000
222,380.30
0.05459000
56751.90000000
279,132.20
0.05458000
1586.20000000
280,718.40
0.05457000
30648.70000000
311,367.10
0.05456000
7969.10000000
319,336.20
0.05455000
23321.40000000
342,657.60
0.05454000
16804.00000000
359,461.60
0.05453000
61508.90000000
420,970.50
0.05452000
14533.60000000
435,504.10
0.05451000
29705.70000000
465,209.80
0.05450000
14119.70000000
479,329.50
0.05449000
93159.50000000
572,489.00
0.05448000
1586.20000000
574,075.20
0.05447000
81630.40000000
655,705.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4208.30000000
5,794.50
0.05470000
19483.00000000
25,277.50
0.05471000
10709.40000000
35,986.90
0.05472000
17169.60000000
53,156.50
0.05473000
7608.90000000
60,765.40
0.05474000
9150.80000000
69,916.20
0.05475000
7793.90000000
77,710.10
0.05476000
60143.00000000
137,853.10
0.05477000
38896.80000000
176,749.90
0.05478000
31830.00000000
208,579.90
0.05479000
1586.20000000
210,166.10
0.05480000
25153.20000000
235,319.30
0.05481000
36340.00000000
271,659.30
0.05482000
47444.60000000
319,103.90
0.05483000
33416.60000000
352,520.50
0.05484000
60930.30000000
413,450.80
0.05485000
33007.40000000
446,458.20
0.05486000
15469.10000000
461,927.30
0.05487000
39437.70000000
501,365.00
|
||||||
| 2026-06-15 05:53:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6161.80000000
7,748.00
0.05464000
5031.50000000
12,779.50
0.05463000
27945.80000000
40,725.30
0.05462000
16804.00000000
57,529.30
0.05461000
84270.70000000
141,800.00
0.05460000
50123.60000000
191,923.60
0.05459000
56751.90000000
248,675.50
0.05458000
1586.20000000
250,261.70
0.05457000
30648.70000000
280,910.40
0.05456000
7969.10000000
288,879.50
0.05455000
23321.40000000
312,200.90
0.05454000
16804.00000000
329,004.90
0.05453000
61508.90000000
390,513.80
0.05452000
14533.60000000
405,047.40
0.05451000
29705.70000000
434,753.10
0.05450000
14119.70000000
448,872.80
0.05449000
93159.50000000
542,032.30
0.05448000
1586.20000000
543,618.50
0.05447000
81630.40000000
625,248.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4208.30000000
5,794.50
0.05470000
19483.00000000
25,277.50
0.05471000
10709.40000000
35,986.90
0.05472000
17169.60000000
53,156.50
0.05473000
7608.90000000
60,765.40
0.05474000
9150.80000000
69,916.20
0.05475000
7793.90000000
77,710.10
0.05476000
60143.00000000
137,853.10
0.05477000
38896.80000000
176,749.90
0.05478000
31830.00000000
208,579.90
0.05479000
1586.20000000
210,166.10
0.05480000
25153.20000000
235,319.30
0.05481000
36340.00000000
271,659.30
0.05482000
47444.60000000
319,103.90
0.05483000
33416.60000000
352,520.50
0.05484000
60930.30000000
413,450.80
0.05485000
33007.40000000
446,458.20
0.05486000
15469.10000000
461,927.30
0.05487000
39437.70000000
501,365.00
|
||||||
| 2026-06-15 05:53:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667484990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4909.50000000
6,495.70
0.05465000
7050.50000000
13,546.20
0.05464000
7061.80000000
20,608.00
0.05463000
4022.10000000
24,630.10
0.05462000
4881.80000000
29,511.90
0.05461000
38617.30000000
68,129.20
0.05460000
50123.60000000
118,252.80
0.05459000
56751.90000000
175,004.70
0.05458000
9561.10000000
184,565.80
0.05457000
45866.50000000
230,432.30
0.05456000
23186.90000000
253,619.20
0.05455000
23321.40000000
276,940.60
0.05454000
16804.00000000
293,744.60
0.05453000
61508.90000000
355,253.50
0.05452000
14533.60000000
369,787.10
0.05451000
29705.70000000
399,492.80
0.05450000
14119.70000000
413,612.50
0.05449000
93159.50000000
506,772.00
0.05448000
1586.20000000
508,358.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
21677.60000000
23,263.80
0.05471000
7235.60000000
30,499.40
0.05472000
6521.80000000
37,021.20
0.05474000
10377.10000000
47,398.30
0.05475000
1586.20000000
48,984.50
0.05476000
44925.20000000
93,909.70
0.05477000
38896.80000000
132,806.50
0.05478000
47047.80000000
179,854.30
0.05479000
1586.20000000
181,440.50
0.05480000
25153.20000000
206,593.70
0.05481000
36340.00000000
242,933.70
0.05482000
47444.60000000
290,378.30
0.05483000
33416.60000000
323,794.90
0.05484000
60930.30000000
384,725.20
0.05485000
33007.40000000
417,732.60
0.05486000
15469.10000000
433,201.70
0.05487000
39437.70000000
472,639.40
0.05488000
1586.20000000
474,225.60
0.05489000
23321.40000000
497,547.00
|
||||||
| 2026-06-15 05:53:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667484983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4909.50000000
6,495.70
0.05465000
6161.80000000
12,657.50
0.05464000
7061.80000000
19,719.30
0.05463000
4022.10000000
23,741.40
0.05462000
4881.80000000
28,623.20
0.05461000
38617.30000000
67,240.50
0.05460000
50123.60000000
117,364.10
0.05459000
56751.90000000
174,116.00
0.05458000
9561.10000000
183,677.10
0.05457000
45866.50000000
229,543.60
0.05456000
23186.90000000
252,730.50
0.05455000
23321.40000000
276,051.90
0.05454000
16804.00000000
292,855.90
0.05453000
61508.90000000
354,364.80
0.05452000
14533.60000000
368,898.40
0.05451000
29705.70000000
398,604.10
0.05450000
14119.70000000
412,723.80
0.05449000
93159.50000000
505,883.30
0.05448000
1586.20000000
507,469.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
7799.70000000
9,385.90
0.05471000
7235.60000000
16,621.50
0.05472000
6521.80000000
23,143.30
0.05474000
10377.10000000
33,520.40
0.05475000
1586.20000000
35,106.60
0.05476000
44925.20000000
80,031.80
0.05477000
38896.80000000
118,928.60
0.05478000
47047.80000000
165,976.40
0.05479000
1586.20000000
167,562.60
0.05480000
25153.20000000
192,715.80
0.05481000
36340.00000000
229,055.80
0.05482000
47444.60000000
276,500.40
0.05483000
33416.60000000
309,917.00
0.05484000
60930.30000000
370,847.30
0.05485000
33007.40000000
403,854.70
0.05486000
15469.10000000
419,323.80
0.05487000
39437.70000000
458,761.50
0.05488000
1586.20000000
460,347.70
0.05489000
23321.40000000
483,669.10
|
||||||
| 2026-06-15 05:53:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667484924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5675.90000000
7,262.10
0.05465000
5971.50000000
13,233.60
0.05464000
7051.30000000
20,284.90
0.05463000
2683.30000000
22,968.20
0.05462000
4774.80000000
27,743.00
0.05461000
38617.30000000
66,360.30
0.05460000
50123.60000000
116,483.90
0.05459000
56751.90000000
173,235.80
0.05458000
9561.10000000
182,796.90
0.05457000
45866.50000000
228,663.40
0.05456000
23186.90000000
251,850.30
0.05455000
23321.40000000
275,171.70
0.05454000
16804.00000000
291,975.70
0.05453000
52337.70000000
344,313.40
0.05452000
14533.60000000
358,847.00
0.05451000
29705.70000000
388,552.70
0.05450000
14119.70000000
402,672.40
0.05449000
30659.50000000
433,331.90
0.05448000
64086.20000000
497,418.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05470000
7062.00000000
8,648.20
0.05471000
25927.40000000
34,575.60
0.05472000
9269.70000000
43,845.30
0.05474000
9150.80000000
52,996.10
0.05475000
1586.20000000
54,582.30
0.05476000
44925.20000000
99,507.50
0.05477000
38896.80000000
138,404.30
0.05478000
47047.80000000
185,452.10
0.05479000
10714.40000000
196,166.50
0.05480000
25153.20000000
221,319.70
0.05481000
36340.00000000
257,659.70
0.05482000
47444.60000000
305,104.30
0.05483000
33416.60000000
338,520.90
0.05484000
60930.30000000
399,451.20
0.05485000
33007.40000000
432,458.60
0.05486000
15469.10000000
447,927.70
0.05487000
39437.70000000
487,365.40
0.05488000
1586.20000000
488,951.60
0.05489000
23321.40000000
512,273.00
|
||||||
| 2026-06-15 05:53:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667484875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5971.50000000
7,557.70
0.05464000
1586.20000000
9,143.90
0.05463000
5982.40000000
15,126.30
0.05462000
5769.60000000
20,895.90
0.05461000
16882.10000000
37,778.00
0.05460000
1586.20000000
39,364.20
0.05459000
26751.90000000
66,116.10
0.05458000
52815.30000000
118,931.40
0.05457000
46232.80000000
165,164.20
0.05456000
23186.90000000
188,351.10
0.05455000
53321.40000000
241,672.50
0.05454000
16804.00000000
258,476.50
0.05453000
52337.70000000
310,814.20
0.05452000
14533.60000000
325,347.80
0.05451000
29705.70000000
355,053.50
0.05450000
14119.70000000
369,173.20
0.05449000
30659.50000000
399,832.70
0.05448000
1586.20000000
401,418.90
0.05447000
142489.60000000
543,908.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
15464.10000000
17,050.30
0.05469000
1097.30000000
18,147.60
0.05470000
1586.20000000
19,733.80
0.05471000
23185.30000000
42,919.10
0.05472000
8904.10000000
51,823.20
0.05474000
9150.80000000
60,974.00
0.05475000
31586.20000000
92,560.20
0.05476000
44925.20000000
137,485.40
0.05477000
8896.80000000
146,382.20
0.05478000
47047.80000000
193,430.00
0.05479000
10714.40000000
204,144.40
0.05480000
25153.20000000
229,297.60
0.05481000
36340.00000000
265,637.60
0.05482000
47444.60000000
313,082.20
0.05483000
33416.60000000
346,498.80
0.05484000
60930.30000000
407,429.10
0.05485000
33007.40000000
440,436.50
0.05486000
15469.10000000
455,905.60
0.05487000
39437.70000000
495,343.30
|
||||||
| 2026-06-15 05:53:11 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667484755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4940.80000000
6,527.00
0.05460000
10562.50000000
17,089.50
0.05459000
3572.80000000
20,662.30
0.05458000
52815.30000000
73,477.60
0.05457000
46232.80000000
119,710.40
0.05456000
21356.50000000
141,066.90
0.05455000
53321.40000000
194,388.30
0.05454000
16804.00000000
211,192.30
0.05453000
52337.70000000
263,530.00
0.05452000
14533.60000000
278,063.60
0.05451000
29705.70000000
307,769.30
0.05450000
14119.70000000
321,889.00
0.05449000
30659.50000000
352,548.50
0.05448000
1586.20000000
354,134.70
0.05447000
79989.60000000
434,124.30
0.05446000
10325.20000000
444,449.50
0.05445000
39839.60000000
484,289.10
0.05444000
80920.30000000
565,209.40
0.05443000
50765.40000000
615,974.80
Asks (20 levels)
Price
Qty
Total
0.05465000
18758.30000000
18,758.30
0.05466000
16433.00000000
35,191.30
0.05467000
24368.60000000
59,559.90
0.05468000
16884.20000000
76,444.10
0.05469000
8791.60000000
85,235.70
0.05470000
1586.20000000
86,821.90
0.05471000
53185.30000000
140,007.20
0.05472000
7317.90000000
147,325.10
0.05474000
21735.20000000
169,060.30
0.05475000
1586.20000000
170,646.50
0.05476000
54058.20000000
224,704.70
0.05477000
8896.80000000
233,601.50
0.05478000
47047.80000000
280,649.30
0.05479000
10714.40000000
291,363.70
0.05480000
25153.20000000
316,516.90
0.05481000
36340.00000000
352,856.90
0.05482000
47444.60000000
400,301.50
0.05483000
33416.60000000
433,718.10
0.05484000
60930.30000000
494,648.40
0.05485000
33007.40000000
527,655.80
|
||||||
| 2026-06-15 05:53:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4940.80000000
6,527.00
0.05460000
5982.70000000
12,509.70
0.05459000
8152.70000000
20,662.40
0.05458000
52815.30000000
73,477.70
0.05457000
46232.80000000
119,710.50
0.05456000
21356.50000000
141,067.00
0.05455000
53321.40000000
194,388.40
0.05454000
16804.00000000
211,192.40
0.05453000
52337.70000000
263,530.10
0.05452000
14533.60000000
278,063.70
0.05451000
29705.70000000
307,769.40
0.05450000
14119.70000000
321,889.10
0.05449000
30659.50000000
352,548.60
0.05448000
1586.20000000
354,134.80
0.05447000
79989.60000000
434,124.40
0.05446000
10325.20000000
444,449.60
0.05445000
39839.60000000
484,289.20
0.05444000
80920.30000000
565,209.50
0.05443000
50765.40000000
615,974.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
18758.30000000
20,344.50
0.05466000
16433.00000000
36,777.50
0.05467000
24368.60000000
61,146.10
0.05468000
16884.20000000
78,030.30
0.05469000
8791.60000000
86,821.90
0.05470000
1586.20000000
88,408.10
0.05471000
53185.30000000
141,593.40
0.05472000
7317.90000000
148,911.30
0.05474000
21735.20000000
170,646.50
0.05475000
1586.20000000
172,232.70
0.05476000
54058.20000000
226,290.90
0.05477000
8896.80000000
235,187.70
0.05478000
47047.80000000
282,235.50
0.05479000
10714.40000000
292,949.90
0.05480000
25153.20000000
318,103.10
0.05481000
36340.00000000
354,443.10
0.05482000
47444.60000000
401,887.70
0.05483000
33416.60000000
435,304.30
0.05484000
60930.30000000
496,234.60
|
||||||
| 2026-06-15 05:53:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4940.80000000
6,527.00
0.05460000
1586.20000000
8,113.20
0.05459000
8152.70000000
16,265.90
0.05458000
52815.30000000
69,081.20
0.05457000
46232.80000000
115,314.00
0.05456000
21356.50000000
136,670.50
0.05455000
53321.40000000
189,991.90
0.05454000
16804.00000000
206,795.90
0.05453000
52337.70000000
259,133.60
0.05452000
14533.60000000
273,667.20
0.05451000
29705.70000000
303,372.90
0.05450000
14119.70000000
317,492.60
0.05449000
30659.50000000
348,152.10
0.05448000
1586.20000000
349,738.30
0.05447000
79989.60000000
429,727.90
0.05446000
10325.20000000
440,053.10
0.05445000
39839.60000000
479,892.70
0.05444000
80920.30000000
560,813.00
0.05443000
50765.40000000
611,578.40
Asks (20 levels)
Price
Qty
Total
0.05464000
5540.60000000
5,540.60
0.05465000
18758.30000000
24,298.90
0.05466000
16433.00000000
40,731.90
0.05467000
24368.60000000
65,100.50
0.05468000
16884.20000000
81,984.70
0.05469000
8791.60000000
90,776.30
0.05470000
1586.20000000
92,362.50
0.05471000
53185.30000000
145,547.80
0.05472000
7317.90000000
152,865.70
0.05474000
21735.20000000
174,600.90
0.05475000
1586.20000000
176,187.10
0.05476000
54058.20000000
230,245.30
0.05477000
8896.80000000
239,142.10
0.05478000
47047.80000000
286,189.90
0.05479000
10714.40000000
296,904.30
0.05480000
25153.20000000
322,057.50
0.05481000
36340.00000000
358,397.50
0.05482000
47444.60000000
405,842.10
0.05483000
33416.60000000
439,258.70
0.05484000
60930.30000000
500,189.00
|
||||||
| 2026-06-15 05:53:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4940.80000000
6,527.00
0.05460000
6166.00000000
12,693.00
0.05459000
7263.00000000
19,956.00
0.05458000
52815.30000000
72,771.30
0.05457000
46232.80000000
119,004.10
0.05456000
21356.50000000
140,360.60
0.05455000
53321.40000000
193,682.00
0.05454000
16804.00000000
210,486.00
0.05453000
52337.70000000
262,823.70
0.05452000
14533.60000000
277,357.30
0.05451000
29705.70000000
307,063.00
0.05450000
14119.70000000
321,182.70
0.05449000
30659.50000000
351,842.20
0.05448000
1586.20000000
353,428.40
0.05447000
79989.60000000
433,418.00
0.05446000
10325.20000000
443,743.20
0.05445000
39839.60000000
483,582.80
0.05444000
80920.30000000
564,503.10
0.05443000
50765.40000000
615,268.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
18758.30000000
20,344.50
0.05466000
11858.10000000
32,202.60
0.05467000
28942.60000000
61,145.20
0.05468000
16884.20000000
78,029.40
0.05469000
8791.60000000
86,821.00
0.05470000
1586.20000000
88,407.20
0.05471000
53185.30000000
141,592.50
0.05472000
7317.90000000
148,910.40
0.05474000
21735.20000000
170,645.60
0.05475000
1586.20000000
172,231.80
0.05476000
54058.20000000
226,290.00
0.05477000
8896.80000000
235,186.80
0.05478000
47047.80000000
282,234.60
0.05479000
10714.40000000
292,949.00
0.05480000
25153.20000000
318,102.20
0.05481000
36340.00000000
354,442.20
0.05482000
47444.60000000
401,886.80
0.05483000
33416.60000000
435,303.40
0.05484000
60930.30000000
496,233.70
|
||||||
| 2026-06-15 05:53:07 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667484741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4940.80000000
6,527.00
0.05460000
6166.00000000
12,693.00
0.05459000
7263.00000000
19,956.00
0.05458000
52815.30000000
72,771.30
0.05457000
46232.80000000
119,004.10
0.05456000
21356.50000000
140,360.60
0.05455000
53321.40000000
193,682.00
0.05454000
16804.00000000
210,486.00
0.05453000
52337.70000000
262,823.70
0.05452000
14533.60000000
277,357.30
0.05451000
29705.70000000
307,063.00
0.05450000
14119.70000000
321,182.70
0.05449000
30659.50000000
351,842.20
0.05448000
1586.20000000
353,428.40
0.05447000
79989.60000000
433,418.00
0.05446000
10325.20000000
443,743.20
0.05445000
39839.60000000
483,582.80
0.05444000
80920.30000000
564,503.10
0.05443000
50765.40000000
615,268.50
Asks (20 levels)
Price
Qty
Total
0.05465000
18758.30000000
18,758.30
0.05466000
11858.10000000
30,616.40
0.05467000
28942.60000000
59,559.00
0.05468000
16884.20000000
76,443.20
0.05469000
8791.60000000
85,234.80
0.05470000
1586.20000000
86,821.00
0.05471000
53185.30000000
140,006.30
0.05472000
7317.90000000
147,324.20
0.05474000
21735.20000000
169,059.40
0.05475000
1586.20000000
170,645.60
0.05476000
54058.20000000
224,703.80
0.05477000
8896.80000000
233,600.60
0.05478000
47047.80000000
280,648.40
0.05479000
10714.40000000
291,362.80
0.05480000
25153.20000000
316,516.00
0.05481000
36340.00000000
352,856.00
0.05482000
47444.60000000
400,300.60
0.05483000
33416.60000000
433,717.20
0.05484000
60930.30000000
494,647.50
0.05485000
33007.40000000
527,654.90
|
||||||
| 2026-06-15 05:53:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4940.80000000
6,527.00
0.05460000
6166.00000000
12,693.00
0.05459000
7263.00000000
19,956.00
0.05458000
52815.30000000
72,771.30
0.05457000
45866.50000000
118,637.80
0.05456000
21356.50000000
139,994.30
0.05455000
53321.40000000
193,315.70
0.05454000
16804.00000000
210,119.70
0.05453000
52337.70000000
262,457.40
0.05452000
14533.60000000
276,991.00
0.05451000
29705.70000000
306,696.70
0.05450000
14119.70000000
320,816.40
0.05449000
30659.50000000
351,475.90
0.05448000
1586.20000000
353,062.10
0.05447000
79989.60000000
433,051.70
0.05446000
10325.20000000
443,376.90
0.05445000
39839.60000000
483,216.50
0.05444000
80920.30000000
564,136.80
0.05443000
50765.40000000
614,902.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
18758.30000000
20,344.50
0.05466000
11858.10000000
32,202.60
0.05467000
28942.60000000
61,145.20
0.05468000
16884.20000000
78,029.40
0.05469000
8791.60000000
86,821.00
0.05470000
1586.20000000
88,407.20
0.05471000
53185.30000000
141,592.50
0.05472000
7317.90000000
148,910.40
0.05474000
21735.20000000
170,645.60
0.05475000
1586.20000000
172,231.80
0.05476000
54058.20000000
226,290.00
0.05477000
8896.80000000
235,186.80
0.05478000
47047.80000000
282,234.60
0.05479000
10714.40000000
292,949.00
0.05480000
25153.20000000
318,102.20
0.05481000
36340.00000000
354,442.20
0.05482000
47444.60000000
401,886.80
0.05483000
33416.60000000
435,303.40
0.05484000
60930.30000000
496,233.70
|
||||||
| 2026-06-15 05:53:05 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667484696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4940.80000000
6,527.00
0.05460000
1586.20000000
8,113.20
0.05459000
7055.50000000
15,168.70
0.05458000
10293.20000000
25,461.90
0.05457000
45866.50000000
71,328.40
0.05456000
21356.50000000
92,684.90
0.05455000
53321.40000000
146,006.30
0.05454000
182084.50000000
328,090.80
0.05453000
52337.70000000
380,428.50
0.05452000
14533.60000000
394,962.10
0.05451000
29705.70000000
424,667.80
0.05450000
14119.70000000
438,787.50
0.05449000
30659.50000000
469,447.00
0.05448000
1586.20000000
471,033.20
0.05447000
79989.60000000
551,022.80
0.05446000
10325.20000000
561,348.00
0.05445000
39839.60000000
601,187.60
0.05444000
80920.30000000
682,107.90
0.05443000
50765.40000000
732,873.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5959.00000000
7,545.20
0.05465000
16562.20000000
24,107.40
0.05466000
9127.50000000
33,234.90
0.05467000
30576.30000000
63,811.20
0.05468000
16884.20000000
80,695.40
0.05469000
8791.60000000
89,487.00
0.05470000
1586.20000000
91,073.20
0.05471000
53185.30000000
144,258.50
0.05472000
7317.90000000
151,576.40
0.05474000
21735.20000000
173,311.60
0.05475000
1586.20000000
174,897.80
0.05476000
54058.20000000
228,956.00
0.05477000
8896.80000000
237,852.80
0.05478000
47047.80000000
284,900.60
0.05479000
10714.40000000
295,615.00
0.05480000
25153.20000000
320,768.20
0.05481000
36340.00000000
357,108.20
0.05482000
47444.60000000
404,552.80
0.05483000
33416.60000000
437,969.40
|
||||||
| 2026-06-15 05:53:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5959.00000000
7,545.20
0.05460000
5959.90000000
13,505.10
0.05459000
7055.50000000
20,560.60
0.05458000
10293.20000000
30,853.80
0.05457000
45866.50000000
76,720.30
0.05456000
21356.50000000
98,076.80
0.05455000
53687.80000000
151,764.60
0.05454000
182084.50000000
333,849.10
0.05453000
37119.90000000
370,969.00
0.05452000
14533.60000000
385,502.60
0.05451000
29705.70000000
415,208.30
0.05450000
14119.70000000
429,328.00
0.05449000
30659.50000000
459,987.50
0.05448000
1586.20000000
461,573.70
0.05447000
79989.60000000
541,563.30
0.05446000
10325.20000000
551,888.50
0.05445000
39839.60000000
591,728.10
0.05444000
80920.30000000
672,648.40
0.05443000
50765.40000000
723,413.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
20935.00000000
22,521.20
0.05466000
9127.50000000
31,648.70
0.05468000
16884.20000000
48,532.90
0.05469000
8791.60000000
57,324.50
0.05470000
16944.70000000
74,269.20
0.05471000
53185.30000000
127,454.50
0.05472000
7317.90000000
134,772.40
0.05473000
15217.80000000
149,990.20
0.05474000
21735.20000000
171,725.40
0.05475000
1586.20000000
173,311.60
0.05476000
54058.20000000
227,369.80
0.05477000
8896.80000000
236,266.60
0.05478000
47047.80000000
283,314.40
0.05479000
10714.40000000
294,028.80
0.05480000
25153.20000000
319,182.00
0.05481000
36340.00000000
355,522.00
0.05482000
47444.60000000
402,966.60
0.05483000
33416.60000000
436,383.20
0.05484000
60930.30000000
497,313.50
|
||||||
| 2026-06-15 05:53:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5959.00000000
7,545.20
0.05460000
5959.90000000
13,505.10
0.05459000
7055.50000000
20,560.60
0.05458000
10293.20000000
30,853.80
0.05457000
45866.50000000
76,720.30
0.05456000
21356.50000000
98,076.80
0.05455000
53687.80000000
151,764.60
0.05454000
182084.50000000
333,849.10
0.05453000
37119.90000000
370,969.00
0.05452000
14533.60000000
385,502.60
0.05451000
29705.70000000
415,208.30
0.05450000
14119.70000000
429,328.00
0.05449000
30659.50000000
459,987.50
0.05448000
1586.20000000
461,573.70
0.05447000
79989.60000000
541,563.30
0.05446000
10325.20000000
551,888.50
0.05445000
39839.60000000
591,728.10
0.05444000
80920.30000000
672,648.40
0.05443000
50765.40000000
723,413.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
20935.00000000
22,521.20
0.05466000
9127.50000000
31,648.70
0.05468000
16884.20000000
48,532.90
0.05469000
8791.60000000
57,324.50
0.05470000
16944.70000000
74,269.20
0.05471000
53185.30000000
127,454.50
0.05472000
7317.90000000
134,772.40
0.05473000
15217.80000000
149,990.20
0.05474000
21735.20000000
171,725.40
0.05475000
1586.20000000
173,311.60
0.05476000
54058.20000000
227,369.80
0.05477000
8896.80000000
236,266.60
0.05478000
47047.80000000
283,314.40
0.05479000
10714.40000000
294,028.80
0.05480000
25153.20000000
319,182.00
0.05481000
36340.00000000
355,522.00
0.05482000
47444.60000000
402,966.60
0.05483000
33416.60000000
436,383.20
0.05484000
60930.30000000
497,313.50
|
||||||
| 2026-06-15 05:53:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5959.00000000
7,545.20
0.05460000
5959.90000000
13,505.10
0.05459000
7055.50000000
20,560.60
0.05458000
10293.20000000
30,853.80
0.05457000
45866.50000000
76,720.30
0.05456000
21356.50000000
98,076.80
0.05455000
53687.80000000
151,764.60
0.05454000
182084.50000000
333,849.10
0.05453000
37119.90000000
370,969.00
0.05452000
14533.60000000
385,502.60
0.05451000
29705.70000000
415,208.30
0.05450000
14119.70000000
429,328.00
0.05449000
30659.50000000
459,987.50
0.05448000
1586.20000000
461,573.70
0.05447000
79989.60000000
541,563.30
0.05446000
10325.20000000
551,888.50
0.05445000
39839.60000000
591,728.10
0.05444000
80920.30000000
672,648.40
0.05443000
50765.40000000
723,413.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
20935.00000000
22,521.20
0.05466000
9127.50000000
31,648.70
0.05468000
16884.20000000
48,532.90
0.05469000
8791.60000000
57,324.50
0.05470000
16944.70000000
74,269.20
0.05471000
53185.30000000
127,454.50
0.05472000
7317.90000000
134,772.40
0.05473000
15217.80000000
149,990.20
0.05474000
21735.20000000
171,725.40
0.05475000
1586.20000000
173,311.60
0.05476000
54058.20000000
227,369.80
0.05477000
8896.80000000
236,266.60
0.05478000
47047.80000000
283,314.40
0.05479000
10714.40000000
294,028.80
0.05480000
25153.20000000
319,182.00
0.05481000
36340.00000000
355,522.00
0.05482000
47444.60000000
402,966.60
0.05483000
33416.60000000
436,383.20
0.05484000
60930.30000000
497,313.50
|
||||||
| 2026-06-15 05:53:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5959.90000000
7,546.10
0.05459000
6166.80000000
13,712.90
0.05458000
10293.20000000
24,006.10
0.05457000
45866.50000000
69,872.60
0.05456000
21356.50000000
91,229.10
0.05455000
53687.80000000
144,916.90
0.05454000
182084.50000000
327,001.40
0.05453000
37119.90000000
364,121.30
0.05452000
14533.60000000
378,654.90
0.05451000
29705.70000000
408,360.60
0.05450000
14119.70000000
422,480.30
0.05449000
30659.50000000
453,139.80
0.05448000
1586.20000000
454,726.00
0.05447000
79989.60000000
534,715.60
0.05446000
10325.20000000
545,040.80
0.05445000
39839.60000000
584,880.40
0.05444000
80920.30000000
665,800.70
0.05443000
50765.40000000
716,566.10
0.05442000
25921.50000000
742,487.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5115.70000000
6,701.90
0.05465000
7260.60000000
13,962.50
0.05466000
4552.50000000
18,515.00
0.05467000
20283.10000000
38,798.10
0.05468000
16884.20000000
55,682.30
0.05469000
8791.60000000
64,473.90
0.05470000
7793.90000000
72,267.80
0.05471000
53185.30000000
125,453.10
0.05472000
7317.90000000
132,771.00
0.05473000
15217.80000000
147,988.80
0.05474000
21735.20000000
169,724.00
0.05475000
1586.20000000
171,310.20
0.05476000
54058.20000000
225,368.40
0.05477000
8896.80000000
234,265.20
0.05478000
47047.80000000
281,313.00
0.05479000
10714.40000000
292,027.40
0.05480000
25153.20000000
317,180.60
0.05481000
36340.00000000
353,520.60
0.05482000
47444.60000000
400,965.20
|
||||||
| 2026-06-15 05:53:00 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667484630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5959.90000000
7,546.10
0.05459000
1586.20000000
9,132.30
0.05458000
14665.10000000
23,797.40
0.05457000
46964.80000000
70,762.20
0.05456000
21356.50000000
92,118.70
0.05455000
53687.80000000
145,806.50
0.05454000
182084.50000000
327,891.00
0.05453000
37119.90000000
365,010.90
0.05452000
14533.60000000
379,544.50
0.05451000
29705.70000000
409,250.20
0.05450000
14119.70000000
423,369.90
0.05449000
30659.50000000
454,029.40
0.05448000
1586.20000000
455,615.60
0.05447000
79989.60000000
535,605.20
0.05446000
10325.20000000
545,930.40
0.05445000
39839.60000000
585,770.00
0.05444000
80920.30000000
666,690.30
0.05443000
50765.40000000
717,455.70
0.05442000
25921.50000000
743,377.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4880.40000000
6,466.60
0.05464000
2684.50000000
9,151.10
0.05465000
6162.50000000
15,313.60
0.05466000
4552.50000000
19,866.10
0.05467000
4373.30000000
24,239.40
0.05468000
16884.20000000
41,123.60
0.05469000
8791.60000000
49,915.20
0.05470000
7793.90000000
57,709.10
0.05471000
53185.30000000
110,894.40
0.05472000
7317.90000000
118,212.30
0.05473000
15217.80000000
133,430.10
0.05474000
21735.20000000
155,165.30
0.05475000
1586.20000000
156,751.50
0.05476000
54058.20000000
210,809.70
0.05477000
8896.80000000
219,706.50
0.05478000
47047.80000000
266,754.30
0.05479000
10714.40000000
277,468.70
0.05480000
25153.20000000
302,621.90
0.05481000
36340.00000000
338,961.90
|
||||||
| 2026-06-15 05:52:59 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667484629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5959.90000000
7,546.10
0.05459000
1586.20000000
9,132.30
0.05458000
14665.10000000
23,797.40
0.05457000
46964.80000000
70,762.20
0.05456000
21356.50000000
92,118.70
0.05455000
53687.80000000
145,806.50
0.05454000
182084.50000000
327,891.00
0.05453000
32485.10000000
360,376.10
0.05452000
14533.60000000
374,909.70
0.05451000
29705.70000000
404,615.40
0.05450000
14119.70000000
418,735.10
0.05449000
30659.50000000
449,394.60
0.05448000
1586.20000000
450,980.80
0.05447000
79989.60000000
530,970.40
0.05446000
10325.20000000
541,295.60
0.05445000
39839.60000000
581,135.20
0.05444000
80920.30000000
662,055.50
0.05443000
50765.40000000
712,820.90
0.05442000
25921.50000000
738,742.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4880.40000000
6,466.60
0.05464000
2684.50000000
9,151.10
0.05465000
6162.50000000
15,313.60
0.05466000
4552.50000000
19,866.10
0.05467000
4373.30000000
24,239.40
0.05468000
16884.20000000
41,123.60
0.05469000
8791.60000000
49,915.20
0.05470000
7793.90000000
57,709.10
0.05471000
53185.30000000
110,894.40
0.05472000
7317.90000000
118,212.30
0.05473000
15217.80000000
133,430.10
0.05474000
21735.20000000
155,165.30
0.05475000
1586.20000000
156,751.50
0.05476000
54058.20000000
210,809.70
0.05477000
8896.80000000
219,706.50
0.05478000
47047.80000000
266,754.30
0.05479000
10714.40000000
277,468.70
0.05480000
25153.20000000
302,621.90
0.05481000
36340.00000000
338,961.90
|
||||||
| 2026-06-15 05:52:58 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667484625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5959.90000000
7,546.10
0.05459000
1586.20000000
9,132.30
0.05458000
13776.40000000
22,908.70
0.05457000
47853.50000000
70,762.20
0.05456000
21356.50000000
92,118.70
0.05455000
53687.80000000
145,806.50
0.05454000
182084.50000000
327,891.00
0.05453000
32485.10000000
360,376.10
0.05452000
14533.60000000
374,909.70
0.05451000
29705.70000000
404,615.40
0.05450000
14119.70000000
418,735.10
0.05449000
30659.50000000
449,394.60
0.05448000
1586.20000000
450,980.80
0.05447000
79989.60000000
530,970.40
0.05446000
10325.20000000
541,295.60
0.05445000
39839.60000000
581,135.20
0.05444000
80920.30000000
662,055.50
0.05443000
50765.40000000
712,820.90
0.05442000
25921.50000000
738,742.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4880.40000000
6,466.60
0.05464000
2684.50000000
9,151.10
0.05465000
6162.50000000
15,313.60
0.05466000
4552.50000000
19,866.10
0.05467000
4373.30000000
24,239.40
0.05468000
16884.20000000
41,123.60
0.05469000
8791.60000000
49,915.20
0.05470000
7793.90000000
57,709.10
0.05471000
53185.30000000
110,894.40
0.05472000
7317.90000000
118,212.30
0.05473000
15217.80000000
133,430.10
0.05474000
21735.20000000
155,165.30
0.05475000
1586.20000000
156,751.50
0.05476000
54058.20000000
210,809.70
0.05477000
8896.80000000
219,706.50
0.05478000
47047.80000000
266,754.30
0.05479000
10714.40000000
277,468.70
0.05480000
25153.20000000
302,621.90
0.05481000
36340.00000000
338,961.90
|
||||||
| 2026-06-15 05:52:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5959.90000000
5,959.90
0.05459000
1586.20000000
7,546.10
0.05458000
13776.40000000
21,322.50
0.05457000
47853.50000000
69,176.00
0.05456000
21356.50000000
90,532.50
0.05455000
53687.80000000
144,220.30
0.05454000
182084.50000000
326,304.80
0.05453000
32485.10000000
358,789.90
0.05452000
14533.60000000
373,323.50
0.05451000
29705.70000000
403,029.20
0.05450000
14119.70000000
417,148.90
0.05449000
30659.50000000
447,808.40
0.05448000
1586.20000000
449,394.60
0.05447000
79989.60000000
529,384.20
0.05446000
10325.20000000
539,709.40
0.05445000
39839.60000000
579,549.00
0.05444000
80920.30000000
660,469.30
0.05443000
50765.40000000
711,234.70
0.05442000
25921.50000000
737,156.20
0.05441000
123389.60000000
860,545.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
15464.10000000
17,050.30
0.05464000
2684.50000000
19,734.80
0.05465000
20040.40000000
39,775.20
0.05466000
4552.50000000
44,327.70
0.05468000
16884.20000000
61,211.90
0.05469000
8791.60000000
70,003.50
0.05470000
7793.90000000
77,797.40
0.05471000
53185.30000000
130,982.70
0.05472000
7317.90000000
138,300.60
0.05473000
15217.80000000
153,518.40
0.05474000
21735.20000000
175,253.60
0.05475000
1586.20000000
176,839.80
0.05476000
54058.20000000
230,898.00
0.05477000
8896.80000000
239,794.80
0.05478000
47047.80000000
286,842.60
0.05479000
10714.40000000
297,557.00
0.05480000
25153.20000000
322,710.20
0.05481000
36340.00000000
359,050.20
0.05482000
47444.60000000
406,494.80
|
||||||
| 2026-06-15 05:52:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5805.10000000
7,391.30
0.05459000
6166.70000000
13,558.00
0.05458000
25877.00000000
39,435.00
0.05457000
45866.50000000
85,301.50
0.05456000
21356.50000000
106,658.00
0.05455000
53321.40000000
159,979.40
0.05454000
182084.50000000
342,063.90
0.05453000
32485.10000000
374,549.00
0.05452000
14533.60000000
389,082.60
0.05451000
29705.70000000
418,788.30
0.05450000
14119.70000000
432,908.00
0.05449000
30659.50000000
463,567.50
0.05448000
1586.20000000
465,153.70
0.05447000
79989.60000000
545,143.30
0.05446000
10325.20000000
555,468.50
0.05445000
39839.60000000
595,308.10
0.05444000
80920.30000000
676,228.40
0.05443000
50765.40000000
726,993.80
0.05442000
25921.50000000
752,915.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4424.30000000
6,010.50
0.05465000
16562.10000000
22,572.60
0.05466000
4552.50000000
27,125.10
0.05468000
16884.20000000
44,009.30
0.05469000
8791.60000000
52,800.90
0.05470000
7793.90000000
60,594.80
0.05471000
53185.30000000
113,780.10
0.05472000
7317.90000000
121,098.00
0.05473000
15217.80000000
136,315.80
0.05474000
21735.20000000
158,051.00
0.05475000
1586.20000000
159,637.20
0.05476000
44925.20000000
204,562.40
0.05477000
8896.80000000
213,459.20
0.05478000
47047.80000000
260,507.00
0.05479000
10714.40000000
271,221.40
0.05480000
25153.20000000
296,374.60
0.05481000
36340.00000000
332,714.60
0.05482000
47444.60000000
380,159.20
0.05483000
33416.60000000
413,575.80
|
||||||
| 2026-06-15 05:52:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5805.10000000
7,391.30
0.05459000
6166.70000000
13,558.00
0.05458000
26765.70000000
40,323.70
0.05457000
45866.50000000
86,190.20
0.05456000
21356.50000000
107,546.70
0.05455000
53321.40000000
160,868.10
0.05454000
182084.50000000
342,952.60
0.05453000
32485.10000000
375,437.70
0.05452000
14533.60000000
389,971.30
0.05451000
29705.70000000
419,677.00
0.05450000
14119.70000000
433,796.70
0.05449000
30659.50000000
464,456.20
0.05448000
1586.20000000
466,042.40
0.05447000
79989.60000000
546,032.00
0.05446000
10325.20000000
556,357.20
0.05445000
39839.60000000
596,196.80
0.05444000
80920.30000000
677,117.10
0.05443000
50765.40000000
727,882.50
0.05442000
25921.50000000
753,804.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4424.30000000
6,010.50
0.05465000
16562.10000000
22,572.60
0.05466000
4552.50000000
27,125.10
0.05468000
16884.20000000
44,009.30
0.05469000
8791.60000000
52,800.90
0.05470000
7793.90000000
60,594.80
0.05471000
53185.30000000
113,780.10
0.05472000
7317.90000000
121,098.00
0.05473000
15217.80000000
136,315.80
0.05474000
21735.20000000
158,051.00
0.05475000
1586.20000000
159,637.20
0.05476000
44925.20000000
204,562.40
0.05477000
8896.80000000
213,459.20
0.05478000
47047.80000000
260,507.00
0.05479000
10714.40000000
271,221.40
0.05480000
25153.20000000
296,374.60
0.05481000
36340.00000000
332,714.60
0.05482000
47444.60000000
380,159.20
0.05483000
33416.60000000
413,575.80
|
||||||
| 2026-06-15 05:52:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5129.70000000
6,715.90
0.05460000
11412.60000000
18,128.50
0.05459000
2684.10000000
20,812.60
0.05458000
24779.00000000
45,591.60
0.05457000
45866.50000000
91,458.10
0.05456000
21356.50000000
112,814.60
0.05455000
53321.40000000
166,136.00
0.05454000
182084.50000000
348,220.50
0.05453000
32485.10000000
380,705.60
0.05452000
14533.60000000
395,239.20
0.05451000
29705.70000000
424,944.90
0.05450000
14119.70000000
439,064.60
0.05449000
30659.50000000
469,724.10
0.05448000
1586.20000000
471,310.30
0.05447000
79989.60000000
551,299.90
0.05446000
10325.20000000
561,625.10
0.05445000
39839.60000000
601,464.70
0.05444000
80920.30000000
682,385.00
0.05443000
50765.40000000
733,150.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
19822.00000000
21,408.20
0.05466000
5650.40000000
27,058.60
0.05468000
9275.30000000
36,333.90
0.05469000
16400.50000000
52,734.40
0.05470000
7793.90000000
60,528.30
0.05471000
53185.30000000
113,713.60
0.05472000
7317.90000000
121,031.50
0.05473000
15217.80000000
136,249.30
0.05474000
21735.20000000
157,984.50
0.05475000
1586.20000000
159,570.70
0.05476000
44925.20000000
204,495.90
0.05477000
8896.80000000
213,392.70
0.05478000
47047.80000000
260,440.50
0.05479000
10714.40000000
271,154.90
0.05480000
25153.20000000
296,308.10
0.05481000
36340.00000000
332,648.10
0.05482000
47444.60000000
380,092.70
0.05483000
33416.60000000
413,509.30
0.05484000
60930.30000000
474,439.60
|
||||||
| 2026-06-15 05:52:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5129.70000000
6,715.90
0.05460000
10523.90000000
17,239.80
0.05459000
3572.80000000
20,812.60
0.05458000
24779.00000000
45,591.60
0.05457000
45866.50000000
91,458.10
0.05456000
21356.50000000
112,814.60
0.05455000
53321.40000000
166,136.00
0.05454000
182084.50000000
348,220.50
0.05453000
32485.10000000
380,705.60
0.05452000
14533.60000000
395,239.20
0.05451000
29705.70000000
424,944.90
0.05450000
14119.70000000
439,064.60
0.05449000
30659.50000000
469,724.10
0.05448000
1586.20000000
471,310.30
0.05447000
79989.60000000
551,299.90
0.05446000
10325.20000000
561,625.10
0.05445000
39839.60000000
601,464.70
0.05444000
80920.30000000
682,385.00
0.05443000
50765.40000000
733,150.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
19822.00000000
21,408.20
0.05466000
5650.40000000
27,058.60
0.05468000
9275.30000000
36,333.90
0.05469000
16400.50000000
52,734.40
0.05470000
7793.90000000
60,528.30
0.05471000
53185.30000000
113,713.60
0.05472000
7317.90000000
121,031.50
0.05473000
15217.80000000
136,249.30
0.05474000
21735.20000000
157,984.50
0.05475000
1586.20000000
159,570.70
0.05476000
44925.20000000
204,495.90
0.05477000
8896.80000000
213,392.70
0.05478000
47047.80000000
260,440.50
0.05479000
10714.40000000
271,154.90
0.05480000
25153.20000000
296,308.10
0.05481000
36340.00000000
332,648.10
0.05482000
47444.60000000
380,092.70
0.05483000
33416.60000000
413,509.30
0.05484000
60930.30000000
474,439.60
|
||||||
| 2026-06-15 05:52:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5129.70000000
6,715.90
0.05460000
10523.90000000
17,239.80
0.05459000
3572.80000000
20,812.60
0.05458000
24779.00000000
45,591.60
0.05457000
45866.50000000
91,458.10
0.05456000
21356.50000000
112,814.60
0.05455000
53321.40000000
166,136.00
0.05454000
186718.00000000
352,854.00
0.05453000
32485.10000000
385,339.10
0.05452000
14533.60000000
399,872.70
0.05451000
29705.70000000
429,578.40
0.05450000
14119.70000000
443,698.10
0.05449000
30659.50000000
474,357.60
0.05448000
1586.20000000
475,943.80
0.05447000
79989.60000000
555,933.40
0.05446000
10325.20000000
566,258.60
0.05445000
39839.60000000
606,098.20
0.05444000
80920.30000000
687,018.50
0.05443000
50765.40000000
737,783.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
19822.00000000
21,408.20
0.05466000
5650.40000000
27,058.60
0.05468000
9275.30000000
36,333.90
0.05469000
16400.50000000
52,734.40
0.05470000
7793.90000000
60,528.30
0.05471000
53185.30000000
113,713.60
0.05472000
7317.90000000
121,031.50
0.05473000
15217.80000000
136,249.30
0.05474000
21735.20000000
157,984.50
0.05475000
1586.20000000
159,570.70
0.05476000
44925.20000000
204,495.90
0.05477000
8896.80000000
213,392.70
0.05478000
47047.80000000
260,440.50
0.05479000
10714.40000000
271,154.90
0.05480000
25153.20000000
296,308.10
0.05481000
36340.00000000
332,648.10
0.05482000
47444.60000000
380,092.70
0.05483000
33416.60000000
413,509.30
0.05484000
60930.30000000
474,439.60
|
||||||
| 2026-06-15 05:52:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5129.70000000
6,715.90
0.05460000
10523.90000000
17,239.80
0.05459000
3572.80000000
20,812.60
0.05458000
24779.00000000
45,591.60
0.05457000
45866.50000000
91,458.10
0.05456000
21356.50000000
112,814.60
0.05455000
53321.40000000
166,136.00
0.05454000
182084.50000000
348,220.50
0.05453000
32485.10000000
380,705.60
0.05452000
14533.60000000
395,239.20
0.05451000
29705.70000000
424,944.90
0.05450000
14119.70000000
439,064.60
0.05449000
30659.50000000
469,724.10
0.05448000
1586.20000000
471,310.30
0.05447000
79989.60000000
551,299.90
0.05446000
10325.20000000
561,625.10
0.05445000
39839.60000000
601,464.70
0.05444000
80920.30000000
682,385.00
0.05443000
50765.40000000
733,150.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
19822.00000000
21,408.20
0.05466000
5650.40000000
27,058.60
0.05468000
9275.30000000
36,333.90
0.05469000
16400.50000000
52,734.40
0.05470000
1586.20000000
54,320.60
0.05471000
53185.30000000
107,505.90
0.05472000
7317.90000000
114,823.80
0.05473000
15217.80000000
130,041.60
0.05474000
21735.20000000
151,776.80
0.05475000
1586.20000000
153,363.00
0.05476000
44925.20000000
198,288.20
0.05477000
8896.80000000
207,185.00
0.05478000
47047.80000000
254,232.80
0.05479000
10714.40000000
264,947.20
0.05480000
25153.20000000
290,100.40
0.05481000
36340.00000000
326,440.40
0.05482000
47444.60000000
373,885.00
0.05483000
33416.60000000
407,301.60
0.05484000
60930.30000000
468,231.90
|
||||||
| 2026-06-15 05:52:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5129.70000000
6,715.90
0.05460000
10523.90000000
17,239.80
0.05459000
3572.80000000
20,812.60
0.05458000
24779.00000000
45,591.60
0.05457000
45866.50000000
91,458.10
0.05456000
21356.50000000
112,814.60
0.05455000
53321.40000000
166,136.00
0.05454000
182084.50000000
348,220.50
0.05453000
32485.10000000
380,705.60
0.05452000
14533.60000000
395,239.20
0.05451000
29705.70000000
424,944.90
0.05450000
14119.70000000
439,064.60
0.05449000
30659.50000000
469,724.10
0.05448000
1586.20000000
471,310.30
0.05447000
79989.60000000
551,299.90
0.05446000
10325.20000000
561,625.10
0.05445000
39839.60000000
601,464.70
0.05444000
80920.30000000
682,385.00
0.05443000
50765.40000000
733,150.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
19822.00000000
21,408.20
0.05466000
5650.40000000
27,058.60
0.05468000
9275.30000000
36,333.90
0.05469000
16400.50000000
52,734.40
0.05470000
1586.20000000
54,320.60
0.05471000
53185.30000000
107,505.90
0.05472000
7317.90000000
114,823.80
0.05473000
15217.80000000
130,041.60
0.05474000
21735.20000000
151,776.80
0.05475000
1586.20000000
153,363.00
0.05476000
44925.20000000
198,288.20
0.05477000
8896.80000000
207,185.00
0.05478000
47047.80000000
254,232.80
0.05479000
10714.40000000
264,947.20
0.05480000
25153.20000000
290,100.40
0.05481000
36340.00000000
326,440.40
0.05482000
47444.60000000
373,885.00
0.05483000
33416.60000000
407,301.60
0.05484000
60930.30000000
468,231.90
|
||||||
| 2026-06-15 05:52:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5129.70000000
6,715.90
0.05460000
10523.90000000
17,239.80
0.05459000
3572.80000000
20,812.60
0.05458000
24779.00000000
45,591.60
0.05457000
45866.50000000
91,458.10
0.05456000
21356.50000000
112,814.60
0.05455000
53321.40000000
166,136.00
0.05454000
182084.50000000
348,220.50
0.05453000
32485.10000000
380,705.60
0.05452000
14533.60000000
395,239.20
0.05451000
29705.70000000
424,944.90
0.05450000
14119.70000000
439,064.60
0.05449000
30659.50000000
469,724.10
0.05448000
1586.20000000
471,310.30
0.05447000
79989.60000000
551,299.90
0.05446000
10325.20000000
561,625.10
0.05445000
39839.60000000
601,464.70
0.05444000
80920.30000000
682,385.00
0.05443000
50765.40000000
733,150.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
19822.00000000
21,408.20
0.05466000
5650.40000000
27,058.60
0.05468000
9275.30000000
36,333.90
0.05469000
16400.50000000
52,734.40
0.05470000
1586.20000000
54,320.60
0.05471000
53185.30000000
107,505.90
0.05472000
7317.90000000
114,823.80
0.05473000
15217.80000000
130,041.60
0.05474000
21735.20000000
151,776.80
0.05475000
1586.20000000
153,363.00
0.05476000
44925.20000000
198,288.20
0.05477000
8896.80000000
207,185.00
0.05478000
47047.80000000
254,232.80
0.05479000
10714.40000000
264,947.20
0.05480000
25153.20000000
290,100.40
0.05481000
36340.00000000
326,440.40
0.05482000
47444.60000000
373,885.00
0.05483000
33416.60000000
407,301.60
0.05484000
60930.30000000
468,231.90
|
||||||
| 2026-06-15 05:52:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5129.70000000
6,715.90
0.05460000
10523.90000000
17,239.80
0.05459000
3572.80000000
20,812.60
0.05458000
24779.00000000
45,591.60
0.05457000
45866.50000000
91,458.10
0.05456000
21356.50000000
112,814.60
0.05455000
53321.40000000
166,136.00
0.05454000
182084.50000000
348,220.50
0.05453000
32485.10000000
380,705.60
0.05452000
14533.60000000
395,239.20
0.05451000
29705.70000000
424,944.90
0.05450000
14119.70000000
439,064.60
0.05449000
30659.50000000
469,724.10
0.05448000
1586.20000000
471,310.30
0.05447000
79989.60000000
551,299.90
0.05446000
10325.20000000
561,625.10
0.05445000
39839.60000000
601,464.70
0.05444000
80920.30000000
682,385.00
0.05443000
50765.40000000
733,150.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
19822.00000000
21,408.20
0.05466000
5650.40000000
27,058.60
0.05468000
9275.30000000
36,333.90
0.05469000
16400.50000000
52,734.40
0.05470000
1586.20000000
54,320.60
0.05471000
53185.30000000
107,505.90
0.05472000
7317.90000000
114,823.80
0.05473000
15217.80000000
130,041.60
0.05474000
21735.20000000
151,776.80
0.05475000
1586.20000000
153,363.00
0.05476000
44925.20000000
198,288.20
0.05477000
8896.80000000
207,185.00
0.05478000
47047.80000000
254,232.80
0.05479000
10714.40000000
264,947.20
0.05480000
25153.20000000
290,100.40
0.05481000
36340.00000000
326,440.40
0.05482000
47444.60000000
373,885.00
0.05483000
33416.60000000
407,301.60
0.05484000
60930.30000000
468,231.90
|
||||||
| 2026-06-15 05:52:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4593.10000000
6,179.30
0.05459000
7055.00000000
13,234.30
0.05458000
25877.10000000
39,111.40
0.05457000
45866.50000000
84,977.90
0.05456000
21356.50000000
106,334.40
0.05455000
53321.40000000
159,655.80
0.05454000
182084.50000000
341,740.30
0.05453000
32485.10000000
374,225.40
0.05452000
14533.60000000
388,759.00
0.05451000
34340.90000000
423,099.90
0.05450000
14119.70000000
437,219.60
0.05449000
30659.50000000
467,879.10
0.05448000
1586.20000000
469,465.30
0.05447000
79989.60000000
549,454.90
0.05446000
10325.20000000
559,780.10
0.05445000
39839.60000000
599,619.70
0.05444000
80920.30000000
680,540.00
0.05443000
50765.40000000
731,305.40
0.05442000
25921.50000000
757,226.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
15464.10000000
17,050.30
0.05465000
7260.20000000
24,310.50
0.05466000
4552.50000000
28,863.00
0.05468000
15483.00000000
44,346.00
0.05469000
16400.50000000
60,746.50
0.05470000
1586.20000000
62,332.70
0.05471000
53185.30000000
115,518.00
0.05472000
7317.90000000
122,835.90
0.05473000
15217.80000000
138,053.70
0.05474000
21735.20000000
159,788.90
0.05475000
1586.20000000
161,375.10
0.05476000
44925.20000000
206,300.30
0.05477000
8896.80000000
215,197.10
0.05478000
47047.80000000
262,244.90
0.05479000
10714.40000000
272,959.30
0.05480000
25153.20000000
298,112.50
0.05481000
36340.00000000
334,452.50
0.05482000
47444.60000000
381,897.10
0.05483000
33416.60000000
415,313.70
|
||||||
| 2026-06-15 05:52:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4593.10000000
6,179.30
0.05459000
6166.30000000
12,345.60
0.05458000
26765.80000000
39,111.40
0.05457000
45866.50000000
84,977.90
0.05456000
21356.50000000
106,334.40
0.05455000
53321.40000000
159,655.80
0.05454000
182084.50000000
341,740.30
0.05453000
32485.10000000
374,225.40
0.05452000
14533.60000000
388,759.00
0.05451000
34340.90000000
423,099.90
0.05450000
14119.70000000
437,219.60
0.05449000
30659.50000000
467,879.10
0.05448000
1586.20000000
469,465.30
0.05447000
79989.60000000
549,454.90
0.05446000
10325.20000000
559,780.10
0.05445000
39839.60000000
599,619.70
0.05444000
80920.30000000
680,540.00
0.05443000
50765.40000000
731,305.40
0.05442000
25921.50000000
757,226.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
15464.10000000
17,050.30
0.05465000
7260.20000000
24,310.50
0.05466000
4552.50000000
28,863.00
0.05468000
15483.00000000
44,346.00
0.05469000
16400.50000000
60,746.50
0.05470000
1586.20000000
62,332.70
0.05471000
53185.30000000
115,518.00
0.05472000
7317.90000000
122,835.90
0.05473000
15217.80000000
138,053.70
0.05474000
21735.20000000
159,788.90
0.05475000
1586.20000000
161,375.10
0.05476000
44925.20000000
206,300.30
0.05477000
8896.80000000
215,197.10
0.05478000
47047.80000000
262,244.90
0.05479000
10714.40000000
272,959.30
0.05480000
25153.20000000
298,112.50
0.05481000
36340.00000000
334,452.50
0.05482000
47444.60000000
381,897.10
0.05483000
33416.60000000
415,313.70
|
||||||
| 2026-06-15 05:52:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4593.10000000
6,179.30
0.05459000
7055.00000000
13,234.30
0.05458000
25877.10000000
39,111.40
0.05457000
45866.50000000
84,977.90
0.05456000
21356.50000000
106,334.40
0.05455000
53321.40000000
159,655.80
0.05454000
182084.50000000
341,740.30
0.05453000
32485.10000000
374,225.40
0.05452000
14533.60000000
388,759.00
0.05451000
34340.90000000
423,099.90
0.05450000
14119.70000000
437,219.60
0.05449000
30659.50000000
467,879.10
0.05448000
1586.20000000
469,465.30
0.05447000
79989.60000000
549,454.90
0.05446000
10325.20000000
559,780.10
0.05445000
39839.60000000
599,619.70
0.05444000
80920.30000000
680,540.00
0.05443000
50765.40000000
731,305.40
0.05442000
25921.50000000
757,226.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
15464.10000000
17,050.30
0.05465000
7260.20000000
24,310.50
0.05466000
4552.50000000
28,863.00
0.05468000
15483.00000000
44,346.00
0.05469000
16400.50000000
60,746.50
0.05470000
1586.20000000
62,332.70
0.05471000
53185.30000000
115,518.00
0.05472000
7317.90000000
122,835.90
0.05473000
15217.80000000
138,053.70
0.05474000
21735.20000000
159,788.90
0.05475000
1586.20000000
161,375.10
0.05476000
44925.20000000
206,300.30
0.05477000
8896.80000000
215,197.10
0.05478000
47047.80000000
262,244.90
0.05479000
10714.40000000
272,959.30
0.05480000
25153.20000000
298,112.50
0.05481000
36340.00000000
334,452.50
0.05482000
47444.60000000
381,897.10
0.05483000
33416.60000000
415,313.70
|
||||||
| 2026-06-15 05:52:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4593.10000000
6,179.30
0.05459000
6166.30000000
12,345.60
0.05458000
25877.10000000
38,222.70
0.05457000
45866.50000000
84,089.20
0.05456000
21356.50000000
105,445.70
0.05455000
53321.40000000
158,767.10
0.05454000
182084.50000000
340,851.60
0.05453000
32485.10000000
373,336.70
0.05452000
14533.60000000
387,870.30
0.05451000
34340.90000000
422,211.20
0.05450000
14119.70000000
436,330.90
0.05449000
30659.50000000
466,990.40
0.05448000
1586.20000000
468,576.60
0.05447000
79989.60000000
548,566.20
0.05446000
10325.20000000
558,891.40
0.05445000
39839.60000000
598,731.00
0.05444000
80920.30000000
679,651.30
0.05443000
50765.40000000
730,416.70
0.05442000
25921.50000000
756,338.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
18758.30000000
20,344.50
0.05465000
7260.20000000
27,604.70
0.05466000
4552.50000000
32,157.20
0.05468000
15483.00000000
47,640.20
0.05469000
16400.50000000
64,040.70
0.05470000
1586.20000000
65,626.90
0.05471000
53185.30000000
118,812.20
0.05472000
7317.90000000
126,130.10
0.05473000
15217.80000000
141,347.90
0.05474000
21735.20000000
163,083.10
0.05475000
1586.20000000
164,669.30
0.05476000
44925.20000000
209,594.50
0.05477000
8896.80000000
218,491.30
0.05478000
47047.80000000
265,539.10
0.05479000
10714.40000000
276,253.50
0.05480000
25153.20000000
301,406.70
0.05481000
36340.00000000
337,746.70
0.05482000
47444.60000000
385,191.30
0.05483000
33416.60000000
418,607.90
|
||||||
| 2026-06-15 05:52:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4593.10000000
6,179.30
0.05459000
5918.50000000
12,097.80
0.05458000
31347.10000000
43,444.90
0.05457000
45866.50000000
89,311.40
0.05456000
21356.50000000
110,667.90
0.05455000
53321.40000000
163,989.30
0.05454000
182084.50000000
346,073.80
0.05453000
32485.10000000
378,558.90
0.05452000
14533.60000000
393,092.50
0.05451000
34340.90000000
427,433.40
0.05450000
14119.70000000
441,553.10
0.05449000
30659.50000000
472,212.60
0.05448000
1586.20000000
473,798.80
0.05447000
79989.60000000
553,788.40
0.05446000
10325.20000000
564,113.60
0.05445000
39839.60000000
603,953.20
0.05444000
80920.30000000
684,873.50
0.05443000
50765.40000000
735,638.90
0.05442000
25921.50000000
761,560.40
Asks (20 levels)
Price
Qty
Total
0.05463000
19796.40000000
19,796.40
0.05464000
1586.20000000
21,382.60
0.05465000
7260.20000000
28,642.80
0.05468000
9275.30000000
37,918.10
0.05469000
16400.50000000
54,318.60
0.05470000
7793.90000000
62,112.50
0.05471000
53185.30000000
115,297.80
0.05472000
7317.90000000
122,615.70
0.05473000
15217.80000000
137,833.50
0.05474000
21735.20000000
159,568.70
0.05475000
1586.20000000
161,154.90
0.05476000
44925.20000000
206,080.10
0.05477000
8896.80000000
214,976.90
0.05478000
47047.80000000
262,024.70
0.05479000
10714.40000000
272,739.10
0.05480000
25153.20000000
297,892.30
0.05481000
36340.00000000
334,232.30
0.05482000
47444.60000000
381,676.90
0.05483000
33416.60000000
415,093.50
0.05484000
60930.30000000
476,023.80
|
||||||
| 2026-06-15 05:52:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5918.50000000
7,504.70
0.05458000
31347.10000000
38,851.80
0.05457000
45866.50000000
84,718.30
0.05456000
21356.50000000
106,074.80
0.05455000
53321.40000000
159,396.20
0.05454000
182084.50000000
341,480.70
0.05453000
32485.10000000
373,965.80
0.05452000
14533.60000000
388,499.40
0.05451000
34340.90000000
422,840.30
0.05450000
14119.70000000
436,960.00
0.05449000
30659.50000000
467,619.50
0.05448000
1586.20000000
469,205.70
0.05447000
79989.60000000
549,195.30
0.05446000
10325.20000000
559,520.50
0.05445000
39839.60000000
599,360.10
0.05444000
80920.30000000
680,280.40
0.05443000
50765.40000000
731,045.80
0.05442000
25921.50000000
756,967.30
0.05441000
123389.60000000
880,356.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
19796.40000000
21,382.60
0.05464000
1586.20000000
22,968.80
0.05465000
7260.20000000
30,229.00
0.05468000
9275.30000000
39,504.30
0.05469000
16400.50000000
55,904.80
0.05470000
7793.90000000
63,698.70
0.05471000
53185.30000000
116,884.00
0.05472000
7317.90000000
124,201.90
0.05473000
15217.80000000
139,419.70
0.05474000
21735.20000000
161,154.90
0.05475000
1586.20000000
162,741.10
0.05476000
44925.20000000
207,666.30
0.05477000
8896.80000000
216,563.10
0.05478000
47047.80000000
263,610.90
0.05479000
10714.40000000
274,325.30
0.05480000
25153.20000000
299,478.50
0.05481000
36340.00000000
335,818.50
0.05482000
47444.60000000
383,263.10
0.05483000
33416.60000000
416,679.70
|
||||||
| 2026-06-15 05:52:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5918.50000000
7,504.70
0.05458000
31347.10000000
38,851.80
0.05457000
45866.50000000
84,718.30
0.05456000
21356.50000000
106,074.80
0.05455000
53321.40000000
159,396.20
0.05454000
182084.50000000
341,480.70
0.05453000
32485.10000000
373,965.80
0.05452000
14533.60000000
388,499.40
0.05451000
29705.70000000
418,205.10
0.05450000
14119.70000000
432,324.80
0.05449000
30659.50000000
462,984.30
0.05448000
1586.20000000
464,570.50
0.05447000
79989.60000000
544,560.10
0.05446000
10325.20000000
554,885.30
0.05445000
39839.60000000
594,724.90
0.05444000
80920.30000000
675,645.20
0.05443000
50765.40000000
726,410.60
0.05442000
25921.50000000
752,332.10
0.05441000
123389.60000000
875,721.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
19796.40000000
21,382.60
0.05464000
1586.20000000
22,968.80
0.05465000
7260.20000000
30,229.00
0.05468000
9275.30000000
39,504.30
0.05469000
16400.50000000
55,904.80
0.05470000
7793.90000000
63,698.70
0.05471000
53185.30000000
116,884.00
0.05472000
7317.90000000
124,201.90
0.05473000
15217.80000000
139,419.70
0.05474000
21735.20000000
161,154.90
0.05475000
1586.20000000
162,741.10
0.05476000
44925.20000000
207,666.30
0.05477000
8896.80000000
216,563.10
0.05478000
47047.80000000
263,610.90
0.05479000
10714.40000000
274,325.30
0.05480000
25153.20000000
299,478.50
0.05481000
36340.00000000
335,818.50
0.05482000
47444.60000000
383,263.10
0.05483000
33416.60000000
416,679.70
|
||||||
| 2026-06-15 05:52:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4878.40000000
6,464.60
0.05459000
7055.30000000
13,519.90
0.05458000
25877.10000000
39,397.00
0.05457000
45866.50000000
85,263.50
0.05456000
21356.50000000
106,620.00
0.05455000
53321.40000000
159,941.40
0.05454000
182084.50000000
342,025.90
0.05453000
32485.10000000
374,511.00
0.05452000
14533.60000000
389,044.60
0.05451000
29705.70000000
418,750.30
0.05450000
14119.70000000
432,870.00
0.05449000
30659.50000000
463,529.50
0.05448000
1586.20000000
465,115.70
0.05447000
79989.60000000
545,105.30
0.05446000
10325.20000000
555,430.50
0.05445000
39839.60000000
595,270.10
0.05444000
80920.30000000
676,190.40
0.05443000
50765.40000000
726,955.80
0.05442000
25921.50000000
752,877.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4880.40000000
6,466.60
0.05465000
16562.20000000
23,028.80
0.05466000
4574.90000000
27,603.70
0.05468000
4846.80000000
32,450.50
0.05469000
16400.50000000
48,851.00
0.05470000
7793.90000000
56,644.90
0.05471000
53185.30000000
109,830.20
0.05472000
7317.90000000
117,148.10
0.05473000
15217.80000000
132,365.90
0.05474000
21735.20000000
154,101.10
0.05475000
1586.20000000
155,687.30
0.05476000
44925.20000000
200,612.50
0.05477000
8896.80000000
209,509.30
0.05478000
47047.80000000
256,557.10
0.05479000
10714.40000000
267,271.50
0.05480000
25153.20000000
292,424.70
0.05481000
36340.00000000
328,764.70
0.05482000
47444.60000000
376,209.30
0.05483000
33416.60000000
409,625.90
|
||||||
| 2026-06-15 05:52:27 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667484398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4498.20000000
6,084.40
0.05460000
4878.40000000
10,962.80
0.05459000
8153.20000000
19,116.00
0.05458000
24779.00000000
43,895.00
0.05457000
45866.50000000
89,761.50
0.05456000
21356.50000000
111,118.00
0.05455000
53321.40000000
164,439.40
0.05454000
182084.50000000
346,523.90
0.05453000
32485.10000000
379,009.00
0.05452000
14533.60000000
393,542.60
0.05451000
29705.70000000
423,248.30
0.05450000
14119.70000000
437,368.00
0.05449000
30659.50000000
468,027.50
0.05448000
1586.20000000
469,613.70
0.05447000
79989.60000000
549,603.30
0.05446000
10325.20000000
559,928.50
0.05445000
39839.60000000
599,768.10
0.05444000
80920.30000000
680,688.40
0.05443000
50765.40000000
731,453.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4880.40000000
6,466.60
0.05465000
15464.10000000
21,930.70
0.05466000
5672.80000000
27,603.50
0.05468000
1952.00000000
29,555.50
0.05469000
16400.50000000
45,956.00
0.05470000
7793.90000000
53,749.90
0.05471000
53185.30000000
106,935.20
0.05472000
7317.90000000
114,253.10
0.05473000
15217.80000000
129,470.90
0.05474000
21735.20000000
151,206.10
0.05475000
1586.20000000
152,792.30
0.05476000
44925.20000000
197,717.50
0.05477000
8896.80000000
206,614.30
0.05478000
47047.80000000
253,662.10
0.05479000
10714.40000000
264,376.50
0.05480000
25153.20000000
289,529.70
0.05481000
36340.00000000
325,869.70
0.05482000
47444.60000000
373,314.30
0.05483000
33416.60000000
406,730.90
|
||||||
| 2026-06-15 05:52:26 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667484396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4498.20000000
6,084.40
0.05460000
4878.40000000
10,962.80
0.05459000
8153.20000000
19,116.00
0.05458000
17170.10000000
36,286.10
0.05457000
45866.50000000
82,152.60
0.05456000
21356.50000000
103,509.10
0.05455000
53321.40000000
156,830.50
0.05454000
182084.50000000
338,915.00
0.05453000
32485.10000000
371,400.10
0.05452000
14533.60000000
385,933.70
0.05451000
29705.70000000
415,639.40
0.05450000
14119.70000000
429,759.10
0.05449000
30659.50000000
460,418.60
0.05448000
1586.20000000
462,004.80
0.05447000
79989.60000000
541,994.40
0.05446000
10325.20000000
552,319.60
0.05445000
39839.60000000
592,159.20
0.05444000
80920.30000000
673,079.50
0.05443000
50765.40000000
723,844.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4880.40000000
6,466.60
0.05465000
15464.10000000
21,930.70
0.05466000
5672.80000000
27,603.50
0.05468000
1586.20000000
29,189.70
0.05469000
16400.50000000
45,590.20
0.05470000
7793.90000000
53,384.10
0.05471000
53185.30000000
106,569.40
0.05472000
7317.90000000
113,887.30
0.05473000
15217.80000000
129,105.10
0.05474000
21735.20000000
150,840.30
0.05475000
1586.20000000
152,426.50
0.05476000
44925.20000000
197,351.70
0.05477000
8896.80000000
206,248.50
0.05478000
47047.80000000
253,296.30
0.05479000
10714.40000000
264,010.70
0.05480000
25153.20000000
289,163.90
0.05481000
36340.00000000
325,503.90
0.05482000
47444.60000000
372,948.50
0.05483000
33416.60000000
406,365.10
|
||||||
| 2026-06-15 05:52:25 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667484395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4498.20000000
6,084.40
0.05460000
4878.40000000
10,962.80
0.05459000
8153.20000000
19,116.00
0.05458000
17170.10000000
36,286.10
0.05457000
45866.50000000
82,152.60
0.05456000
21356.50000000
103,509.10
0.05455000
53321.40000000
156,830.50
0.05454000
182084.50000000
338,915.00
0.05453000
32485.10000000
371,400.10
0.05452000
14533.60000000
385,933.70
0.05451000
29705.70000000
415,639.40
0.05450000
14119.70000000
429,759.10
0.05449000
30659.50000000
460,418.60
0.05448000
1586.20000000
462,004.80
0.05447000
79989.60000000
541,994.40
0.05446000
10325.20000000
552,319.60
0.05445000
39839.60000000
592,159.20
0.05444000
80920.30000000
673,079.50
0.05443000
50765.40000000
723,844.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4880.40000000
6,466.60
0.05465000
15464.10000000
21,930.70
0.05466000
5672.80000000
27,603.50
0.05468000
1586.20000000
29,189.70
0.05469000
16766.30000000
45,956.00
0.05470000
7793.90000000
53,749.90
0.05471000
53185.30000000
106,935.20
0.05472000
7317.90000000
114,253.10
0.05473000
15217.80000000
129,470.90
0.05474000
21735.20000000
151,206.10
0.05475000
1586.20000000
152,792.30
0.05476000
44925.20000000
197,717.50
0.05477000
8896.80000000
206,614.30
0.05478000
47047.80000000
253,662.10
0.05479000
10714.40000000
264,376.50
0.05480000
25153.20000000
289,529.70
0.05481000
36340.00000000
325,869.70
0.05482000
47444.60000000
373,314.30
0.05483000
33416.60000000
406,730.90
|
||||||
| 2026-06-15 05:52:24 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667484393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4498.20000000
6,084.40
0.05460000
4878.40000000
10,962.80
0.05459000
8153.20000000
19,116.00
0.05458000
17170.10000000
36,286.10
0.05457000
45866.50000000
82,152.60
0.05456000
21356.50000000
103,509.10
0.05455000
53321.40000000
156,830.50
0.05454000
166866.70000000
323,697.20
0.05453000
32485.10000000
356,182.30
0.05452000
14533.60000000
370,715.90
0.05451000
29705.70000000
400,421.60
0.05450000
14119.70000000
414,541.30
0.05449000
30659.50000000
445,200.80
0.05448000
1586.20000000
446,787.00
0.05447000
79989.60000000
526,776.60
0.05446000
10325.20000000
537,101.80
0.05445000
39839.60000000
576,941.40
0.05444000
80920.30000000
657,861.70
0.05443000
50765.40000000
708,627.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
9003.50000000
10,589.70
0.05465000
15464.10000000
26,053.80
0.05466000
5672.80000000
31,726.60
0.05468000
1586.20000000
33,312.80
0.05469000
16766.30000000
50,079.10
0.05470000
7793.90000000
57,873.00
0.05471000
53185.30000000
111,058.30
0.05472000
7317.90000000
118,376.20
0.05473000
15217.80000000
133,594.00
0.05474000
21735.20000000
155,329.20
0.05475000
1586.20000000
156,915.40
0.05476000
44925.20000000
201,840.60
0.05477000
8896.80000000
210,737.40
0.05478000
47047.80000000
257,785.20
0.05479000
10714.40000000
268,499.60
0.05480000
25153.20000000
293,652.80
0.05481000
36340.00000000
329,992.80
0.05482000
47444.60000000
377,437.40
0.05483000
33416.60000000
410,854.00
|
||||||