SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:54:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5567.10000000
7,153.30
0.05470000
9028.80000000
16,182.10
0.05469000
2474.90000000
18,657.00
0.05468000
4483.40000000
23,140.40
0.05467000
24783.10000000
47,923.50
0.05466000
28669.10000000
76,592.60
0.05465000
46148.10000000
122,740.70
0.05464000
81383.00000000
204,123.70
0.05463000
114192.60000000
318,316.30
0.05462000
47239.60000000
365,555.90
0.05461000
40328.30000000
405,884.20
0.05460000
1586.20000000
407,470.40
0.05459000
26751.90000000
434,222.30
0.05458000
3415.00000000
437,637.30
0.05457000
30648.70000000
468,286.00
0.05456000
17135.40000000
485,421.40
0.05455000
23321.40000000
508,742.80
0.05454000
1586.20000000
510,329.00
0.05453000
104156.30000000
614,485.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
11436.60000000
13,022.80
0.05476000
33532.00000000
46,554.80
0.05477000
16804.00000000
63,358.80
0.05478000
25677.80000000
89,036.60
0.05479000
16804.00000000
105,840.60
0.05480000
12563.70000000
118,404.30
0.05481000
58441.90000000
176,846.20
0.05482000
38321.40000000
215,167.60
0.05483000
33416.60000000
248,584.20
0.05484000
60930.30000000
309,514.50
0.05485000
33007.40000000
342,521.90
0.05486000
15469.10000000
357,991.00
0.05487000
39437.70000000
397,428.70
0.05488000
3415.00000000
400,843.70
0.05489000
23321.40000000
424,165.10
0.05490000
29477.70000000
453,642.80
0.05491000
36983.40000000
490,626.20
0.05492000
11312.40000000
501,938.60
0.05493000
30930.30000000
532,868.90
|
||||||
| 2026-06-15 05:54:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5567.10000000
7,153.30
0.05470000
9028.80000000
16,182.10
0.05469000
2474.90000000
18,657.00
0.05468000
5579.50000000
24,236.50
0.05467000
23321.40000000
47,557.90
0.05466000
28669.10000000
76,227.00
0.05465000
46148.10000000
122,375.10
0.05464000
81383.00000000
203,758.10
0.05463000
114192.60000000
317,950.70
0.05462000
47239.60000000
365,190.30
0.05461000
40328.30000000
405,518.60
0.05460000
1586.20000000
407,104.80
0.05459000
26751.90000000
433,856.70
0.05458000
3415.00000000
437,271.70
0.05457000
30648.70000000
467,920.40
0.05456000
17135.40000000
485,055.80
0.05455000
23321.40000000
508,377.20
0.05454000
1586.20000000
509,963.40
0.05453000
104156.30000000
614,119.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
11436.60000000
13,022.80
0.05476000
33532.00000000
46,554.80
0.05477000
16804.00000000
63,358.80
0.05478000
25677.80000000
89,036.60
0.05479000
16804.00000000
105,840.60
0.05480000
12563.70000000
118,404.30
0.05481000
58441.90000000
176,846.20
0.05482000
38321.40000000
215,167.60
0.05483000
33416.60000000
248,584.20
0.05484000
60930.30000000
309,514.50
0.05485000
33007.40000000
342,521.90
0.05486000
15469.10000000
357,991.00
0.05487000
39437.70000000
397,428.70
0.05488000
3415.00000000
400,843.70
0.05489000
23321.40000000
424,165.10
0.05490000
29477.70000000
453,642.80
0.05491000
36983.40000000
490,626.20
0.05492000
11312.40000000
501,938.60
0.05493000
30930.30000000
532,868.90
|
||||||
| 2026-06-15 05:54:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5567.10000000
7,153.30
0.05470000
9028.80000000
16,182.10
0.05469000
2474.90000000
18,657.00
0.05468000
5579.50000000
24,236.50
0.05467000
23321.40000000
47,557.90
0.05466000
50963.20000000
98,521.10
0.05465000
46513.70000000
145,034.80
0.05464000
16804.00000000
161,838.80
0.05463000
114192.60000000
276,031.40
0.05462000
47239.60000000
323,271.00
0.05461000
40328.30000000
363,599.30
0.05460000
1586.20000000
365,185.50
0.05459000
26751.90000000
391,937.40
0.05458000
3415.00000000
395,352.40
0.05457000
30648.70000000
426,001.10
0.05456000
17135.40000000
443,136.50
0.05455000
23321.40000000
466,457.90
0.05454000
1586.20000000
468,044.10
0.05453000
104156.30000000
572,200.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
25314.50000000
26,900.70
0.05476000
33532.00000000
60,432.70
0.05477000
16804.00000000
77,236.70
0.05478000
25677.80000000
102,914.50
0.05479000
16804.00000000
119,718.50
0.05480000
12563.70000000
132,282.20
0.05481000
58441.90000000
190,724.10
0.05482000
38321.40000000
229,045.50
0.05483000
33416.60000000
262,462.10
0.05484000
60930.30000000
323,392.40
0.05485000
33007.40000000
356,399.80
0.05486000
15469.10000000
371,868.90
0.05487000
39437.70000000
411,306.60
0.05488000
3415.00000000
414,721.60
0.05489000
23321.40000000
438,043.00
0.05490000
29477.70000000
467,520.70
0.05491000
36983.40000000
504,504.10
0.05492000
11312.40000000
515,816.50
0.05493000
30930.30000000
546,746.80
|
||||||
| 2026-06-15 05:54:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
9028.80000000
10,615.00
0.05469000
2474.90000000
13,089.90
0.05468000
5579.50000000
18,669.40
0.05467000
23321.40000000
41,990.80
0.05466000
50963.20000000
92,954.00
0.05465000
46513.70000000
139,467.70
0.05464000
16804.00000000
156,271.70
0.05463000
114192.60000000
270,464.30
0.05462000
47239.60000000
317,703.90
0.05461000
40328.30000000
358,032.20
0.05460000
1586.20000000
359,618.40
0.05459000
26751.90000000
386,370.30
0.05458000
3415.00000000
389,785.30
0.05457000
30648.70000000
420,434.00
0.05456000
17135.40000000
437,569.40
0.05455000
23321.40000000
460,890.80
0.05454000
1586.20000000
462,477.00
0.05453000
104156.30000000
566,633.30
0.05452000
14533.60000000
581,166.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5947.30000000
7,533.50
0.05475000
11436.60000000
18,970.10
0.05476000
33532.00000000
52,502.10
0.05477000
16804.00000000
69,306.10
0.05478000
25677.80000000
94,983.90
0.05479000
16804.00000000
111,787.90
0.05480000
12563.70000000
124,351.60
0.05481000
58441.90000000
182,793.50
0.05482000
38321.40000000
221,114.90
0.05483000
33416.60000000
254,531.50
0.05484000
60930.30000000
315,461.80
0.05485000
33007.40000000
348,469.20
0.05486000
15469.10000000
363,938.30
0.05487000
39437.70000000
403,376.00
0.05488000
3415.00000000
406,791.00
0.05489000
23321.40000000
430,112.40
0.05490000
29477.70000000
459,590.10
0.05491000
36983.40000000
496,573.50
0.05492000
11312.40000000
507,885.90
|
||||||
| 2026-06-15 05:54:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4184.10000000
5,770.30
0.05470000
9028.80000000
14,799.10
0.05469000
5226.40000000
20,025.50
0.05468000
5518.10000000
25,543.60
0.05467000
23321.40000000
48,865.00
0.05466000
50963.20000000
99,828.20
0.05465000
46513.70000000
146,341.90
0.05464000
16804.00000000
163,145.90
0.05463000
114192.60000000
277,338.50
0.05462000
47239.60000000
324,578.10
0.05461000
40328.30000000
364,906.40
0.05460000
1586.20000000
366,492.60
0.05459000
26751.90000000
393,244.50
0.05458000
3415.00000000
396,659.50
0.05457000
30648.70000000
427,308.20
0.05456000
17135.40000000
444,443.60
0.05455000
23321.40000000
467,765.00
0.05454000
1586.20000000
469,351.20
0.05453000
104156.30000000
573,507.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5228.90000000
6,815.10
0.05476000
21356.50000000
28,171.60
0.05477000
21370.20000000
49,541.80
0.05478000
25677.80000000
75,219.60
0.05479000
1586.20000000
76,805.80
0.05480000
12563.70000000
89,369.50
0.05481000
58441.90000000
147,811.40
0.05482000
38321.40000000
186,132.80
0.05483000
33416.60000000
219,549.40
0.05484000
60930.30000000
280,479.70
0.05485000
33007.40000000
313,487.10
0.05486000
15469.10000000
328,956.20
0.05487000
39437.70000000
368,393.90
0.05488000
3415.00000000
371,808.90
0.05489000
23321.40000000
395,130.30
0.05490000
29477.70000000
424,608.00
0.05491000
36983.40000000
461,591.40
0.05492000
11312.40000000
472,903.80
0.05493000
30930.30000000
503,834.10
|
||||||
| 2026-06-15 05:54:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4184.10000000
5,770.30
0.05470000
9028.80000000
14,799.10
0.05469000
5226.40000000
20,025.50
0.05468000
5518.10000000
25,543.60
0.05467000
23321.40000000
48,865.00
0.05466000
35745.40000000
84,610.40
0.05465000
46513.70000000
131,124.10
0.05464000
16804.00000000
147,928.10
0.05463000
114192.60000000
262,120.70
0.05462000
47239.60000000
309,360.30
0.05461000
40328.30000000
349,688.60
0.05460000
16804.00000000
366,492.60
0.05459000
26751.90000000
393,244.50
0.05458000
3415.00000000
396,659.50
0.05457000
30648.70000000
427,308.20
0.05456000
17135.40000000
444,443.60
0.05455000
23321.40000000
467,765.00
0.05454000
1586.20000000
469,351.20
0.05453000
104156.30000000
573,507.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5228.90000000
6,815.10
0.05476000
21356.50000000
28,171.60
0.05477000
6152.40000000
34,324.00
0.05478000
25677.80000000
60,001.80
0.05479000
1586.20000000
61,588.00
0.05480000
12563.70000000
74,151.70
0.05481000
58441.90000000
132,593.60
0.05482000
38321.40000000
170,915.00
0.05483000
33416.60000000
204,331.60
0.05484000
60930.30000000
265,261.90
0.05485000
33007.40000000
298,269.30
0.05486000
15469.10000000
313,738.40
0.05487000
39437.70000000
353,176.10
0.05488000
3415.00000000
356,591.10
0.05489000
23321.40000000
379,912.50
0.05490000
29477.70000000
409,390.20
0.05491000
36983.40000000
446,373.60
0.05492000
11312.40000000
457,686.00
0.05493000
30930.30000000
488,616.30
|
||||||
| 2026-06-15 05:54:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4184.10000000
5,770.30
0.05470000
9028.80000000
14,799.10
0.05469000
5226.40000000
20,025.50
0.05468000
5518.10000000
25,543.60
0.05467000
23321.40000000
48,865.00
0.05466000
35745.40000000
84,610.40
0.05465000
46513.70000000
131,124.10
0.05464000
16804.00000000
147,928.10
0.05463000
114192.60000000
262,120.70
0.05462000
47239.60000000
309,360.30
0.05461000
40328.30000000
349,688.60
0.05460000
16804.00000000
366,492.60
0.05459000
26751.90000000
393,244.50
0.05458000
3415.00000000
396,659.50
0.05457000
30648.70000000
427,308.20
0.05456000
17135.40000000
444,443.60
0.05455000
23321.40000000
467,765.00
0.05454000
1586.20000000
469,351.20
0.05453000
104156.30000000
573,507.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5228.90000000
6,815.10
0.05476000
21356.50000000
28,171.60
0.05477000
6152.40000000
34,324.00
0.05478000
25677.80000000
60,001.80
0.05479000
1586.20000000
61,588.00
0.05480000
12563.70000000
74,151.70
0.05481000
58441.90000000
132,593.60
0.05482000
38321.40000000
170,915.00
0.05483000
33416.60000000
204,331.60
0.05484000
60930.30000000
265,261.90
0.05485000
33007.40000000
298,269.30
0.05486000
15469.10000000
313,738.40
0.05487000
39437.70000000
353,176.10
0.05488000
3415.00000000
356,591.10
0.05489000
23321.40000000
379,912.50
0.05490000
29477.70000000
409,390.20
0.05491000
36983.40000000
446,373.60
0.05492000
11312.40000000
457,686.00
0.05493000
30930.30000000
488,616.30
|
||||||
| 2026-06-15 05:54:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4184.10000000
5,770.30
0.05470000
9028.80000000
14,799.10
0.05469000
5226.40000000
20,025.50
0.05468000
5518.10000000
25,543.60
0.05467000
23321.40000000
48,865.00
0.05466000
35745.40000000
84,610.40
0.05465000
46513.70000000
131,124.10
0.05464000
16804.00000000
147,928.10
0.05463000
114192.60000000
262,120.70
0.05462000
47239.60000000
309,360.30
0.05461000
40328.30000000
349,688.60
0.05460000
16804.00000000
366,492.60
0.05459000
26751.90000000
393,244.50
0.05458000
3415.00000000
396,659.50
0.05457000
30648.70000000
427,308.20
0.05456000
17135.40000000
444,443.60
0.05455000
23321.40000000
467,765.00
0.05454000
3224.80000000
470,989.80
0.05453000
104156.30000000
575,146.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5228.90000000
6,815.10
0.05476000
21356.50000000
28,171.60
0.05477000
6152.40000000
34,324.00
0.05478000
25677.80000000
60,001.80
0.05479000
1586.20000000
61,588.00
0.05480000
12563.70000000
74,151.70
0.05481000
58441.90000000
132,593.60
0.05482000
38321.40000000
170,915.00
0.05483000
33416.60000000
204,331.60
0.05484000
60930.30000000
265,261.90
0.05485000
33007.40000000
298,269.30
0.05486000
15469.10000000
313,738.40
0.05487000
39437.70000000
353,176.10
0.05488000
3415.00000000
356,591.10
0.05489000
23321.40000000
379,912.50
0.05490000
29477.70000000
409,390.20
0.05491000
36983.40000000
446,373.60
0.05492000
11312.40000000
457,686.00
0.05493000
30930.30000000
488,616.30
|
||||||
| 2026-06-15 05:54:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4184.10000000
5,770.30
0.05470000
4457.60000000
10,227.90
0.05469000
5226.40000000
15,454.30
0.05468000
5518.10000000
20,972.40
0.05467000
23321.40000000
44,293.80
0.05466000
35745.40000000
80,039.20
0.05465000
46513.70000000
126,552.90
0.05464000
16804.00000000
143,356.90
0.05463000
114192.60000000
257,549.50
0.05462000
47239.60000000
304,789.10
0.05461000
40328.30000000
345,117.40
0.05460000
16804.00000000
361,921.40
0.05459000
31378.70000000
393,300.10
0.05458000
3415.00000000
396,715.10
0.05457000
30648.70000000
427,363.80
0.05456000
17135.40000000
444,499.20
0.05455000
23321.40000000
467,820.60
0.05454000
3224.80000000
471,045.40
0.05453000
104156.30000000
575,201.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5228.90000000
6,815.10
0.05476000
21356.50000000
28,171.60
0.05477000
1586.20000000
29,757.80
0.05478000
34823.50000000
64,581.30
0.05479000
1586.20000000
66,167.50
0.05480000
3418.00000000
69,585.50
0.05481000
58441.90000000
128,027.40
0.05482000
38321.40000000
166,348.80
0.05483000
33416.60000000
199,765.40
0.05484000
60930.30000000
260,695.70
0.05485000
33007.40000000
293,703.10
0.05486000
15469.10000000
309,172.20
0.05487000
39437.70000000
348,609.90
0.05488000
3415.00000000
352,024.90
0.05489000
23321.40000000
375,346.30
0.05490000
29477.70000000
404,824.00
0.05491000
36983.40000000
441,807.40
0.05492000
11312.40000000
453,119.80
0.05493000
30930.30000000
484,050.10
|
||||||
| 2026-06-15 05:54:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4184.10000000
5,770.30
0.05470000
4457.60000000
10,227.90
0.05469000
4337.70000000
14,565.60
0.05468000
5518.10000000
20,083.70
0.05467000
23321.40000000
43,405.10
0.05466000
35745.40000000
79,150.50
0.05465000
46513.70000000
125,664.20
0.05464000
16804.00000000
142,468.20
0.05463000
114192.60000000
256,660.80
0.05462000
47239.60000000
303,900.40
0.05461000
40328.30000000
344,228.70
0.05460000
16804.00000000
361,032.70
0.05459000
31378.70000000
392,411.40
0.05458000
3415.00000000
395,826.40
0.05457000
30648.70000000
426,475.10
0.05456000
17135.40000000
443,610.50
0.05455000
23321.40000000
466,931.90
0.05454000
3224.80000000
470,156.70
0.05453000
104156.30000000
574,313.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5228.90000000
6,815.10
0.05476000
21356.50000000
28,171.60
0.05477000
1586.20000000
29,757.80
0.05478000
34823.50000000
64,581.30
0.05479000
1586.20000000
66,167.50
0.05480000
3418.00000000
69,585.50
0.05481000
58441.90000000
128,027.40
0.05482000
38321.40000000
166,348.80
0.05483000
33416.60000000
199,765.40
0.05484000
60930.30000000
260,695.70
0.05485000
33007.40000000
293,703.10
0.05486000
15469.10000000
309,172.20
0.05487000
39437.70000000
348,609.90
0.05488000
3415.00000000
352,024.90
0.05489000
23321.40000000
375,346.30
0.05490000
29477.70000000
404,824.00
0.05491000
36983.40000000
441,807.40
0.05492000
11312.40000000
453,119.80
0.05493000
30930.30000000
484,050.10
|
||||||
| 2026-06-15 05:54:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4337.70000000
5,923.90
0.05468000
4422.00000000
10,345.90
0.05467000
10461.70000000
20,807.60
0.05466000
14547.80000000
35,355.40
0.05465000
46148.10000000
81,503.50
0.05464000
17169.80000000
98,673.30
0.05463000
84192.60000000
182,865.90
0.05462000
47239.60000000
230,105.50
0.05461000
38500.20000000
268,605.70
0.05460000
180408.00000000
449,013.70
0.05459000
56751.90000000
505,765.60
0.05458000
3415.00000000
509,180.60
0.05457000
30648.70000000
539,829.30
0.05456000
17135.40000000
556,964.70
0.05455000
23321.40000000
580,286.10
0.05454000
1586.20000000
581,872.30
0.05453000
41656.30000000
623,528.60
0.05452000
14533.60000000
638,062.20
0.05451000
92205.70000000
730,267.90
Asks (20 levels)
Price
Qty
Total
0.05472000
7793.90000000
7,793.90
0.05473000
16560.60000000
24,354.50
0.05474000
21372.20000000
45,726.70
0.05475000
11097.30000000
56,824.00
0.05476000
23190.00000000
80,014.00
0.05477000
8896.80000000
88,910.80
0.05478000
25312.60000000
114,223.40
0.05479000
31586.20000000
145,809.60
0.05480000
25153.20000000
170,962.80
0.05481000
36340.00000000
207,302.80
0.05482000
47444.60000000
254,747.40
0.05483000
33416.60000000
288,164.00
0.05484000
60930.30000000
349,094.30
0.05485000
33007.40000000
382,101.70
0.05486000
15469.10000000
397,570.80
0.05487000
39437.70000000
437,008.50
0.05488000
3415.00000000
440,423.50
0.05489000
23321.40000000
463,744.90
0.05490000
29477.70000000
493,222.60
0.05491000
36983.40000000
530,206.00
|
||||||
| 2026-06-15 05:54:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4422.00000000
6,008.20
0.05467000
10461.70000000
16,469.90
0.05466000
14547.80000000
31,017.70
0.05465000
46148.10000000
77,165.80
0.05464000
17169.80000000
94,335.60
0.05463000
84192.60000000
178,528.20
0.05462000
47239.60000000
225,767.80
0.05461000
38500.20000000
264,268.00
0.05460000
180408.00000000
444,676.00
0.05459000
56751.90000000
501,427.90
0.05458000
3415.00000000
504,842.90
0.05457000
30648.70000000
535,491.60
0.05456000
17135.40000000
552,627.00
0.05455000
23321.40000000
575,948.40
0.05454000
1586.20000000
577,534.60
0.05453000
41656.30000000
619,190.90
0.05452000
14533.60000000
633,724.50
0.05451000
92205.70000000
725,930.20
0.05450000
14119.70000000
740,049.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
26041.70000000
27,627.90
0.05473000
7251.80000000
34,879.70
0.05474000
16804.00000000
51,683.70
0.05475000
11097.30000000
62,781.00
0.05476000
23190.00000000
85,971.00
0.05477000
8896.80000000
94,867.80
0.05478000
25312.60000000
120,180.40
0.05479000
31586.20000000
151,766.60
0.05480000
25153.20000000
176,919.80
0.05481000
36340.00000000
213,259.80
0.05482000
47444.60000000
260,704.40
0.05483000
33416.60000000
294,121.00
0.05484000
60930.30000000
355,051.30
0.05485000
33007.40000000
388,058.70
0.05486000
15469.10000000
403,527.80
0.05487000
39437.70000000
442,965.50
0.05488000
3415.00000000
446,380.50
0.05489000
23321.40000000
469,701.90
0.05490000
29477.70000000
499,179.60
|
||||||
| 2026-06-15 05:54:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4422.00000000
6,008.20
0.05467000
10461.70000000
16,469.90
0.05466000
14547.80000000
31,017.70
0.05465000
46148.10000000
77,165.80
0.05464000
17169.80000000
94,335.60
0.05463000
84192.60000000
178,528.20
0.05462000
47239.60000000
225,767.80
0.05461000
38500.20000000
264,268.00
0.05460000
180408.00000000
444,676.00
0.05459000
56751.90000000
501,427.90
0.05458000
3415.00000000
504,842.90
0.05457000
30648.70000000
535,491.60
0.05456000
17135.40000000
552,627.00
0.05455000
23321.40000000
575,948.40
0.05454000
1586.20000000
577,534.60
0.05453000
41656.30000000
619,190.90
0.05452000
14533.60000000
633,724.50
0.05451000
92205.70000000
725,930.20
0.05450000
14119.70000000
740,049.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
26041.70000000
27,627.90
0.05473000
7251.80000000
34,879.70
0.05474000
16804.00000000
51,683.70
0.05475000
11097.30000000
62,781.00
0.05476000
23190.00000000
85,971.00
0.05477000
8896.80000000
94,867.80
0.05478000
25312.60000000
120,180.40
0.05479000
31586.20000000
151,766.60
0.05480000
25153.20000000
176,919.80
0.05481000
36340.00000000
213,259.80
0.05482000
47444.60000000
260,704.40
0.05483000
33416.60000000
294,121.00
0.05484000
60930.30000000
355,051.30
0.05485000
33007.40000000
388,058.70
0.05486000
15469.10000000
403,527.80
0.05487000
39437.70000000
442,965.50
0.05488000
3415.00000000
446,380.50
0.05489000
23321.40000000
469,701.90
0.05490000
29477.70000000
499,179.60
|
||||||
| 2026-06-15 05:54:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4422.00000000
6,008.20
0.05467000
10461.70000000
16,469.90
0.05466000
14547.80000000
31,017.70
0.05465000
38539.20000000
69,556.90
0.05464000
1952.00000000
71,508.90
0.05463000
84192.60000000
155,701.50
0.05462000
1586.20000000
157,287.70
0.05461000
46109.10000000
203,396.80
0.05460000
180408.00000000
383,804.80
0.05459000
56751.90000000
440,556.70
0.05458000
18632.80000000
459,189.50
0.05457000
30648.70000000
489,838.20
0.05456000
17135.40000000
506,973.60
0.05455000
23321.40000000
530,295.00
0.05454000
1586.20000000
531,881.20
0.05453000
41656.30000000
573,537.50
0.05452000
14533.60000000
588,071.10
0.05451000
92205.70000000
680,276.80
0.05450000
14119.70000000
694,396.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
19834.00000000
21,420.20
0.05473000
7251.80000000
28,672.00
0.05474000
16804.00000000
45,476.00
0.05475000
11097.30000000
56,573.30
0.05476000
23190.00000000
79,763.30
0.05477000
8896.80000000
88,660.10
0.05478000
25312.60000000
113,972.70
0.05479000
31586.20000000
145,558.90
0.05480000
25153.20000000
170,712.10
0.05481000
36340.00000000
207,052.10
0.05482000
47444.60000000
254,496.70
0.05483000
33416.60000000
287,913.30
0.05484000
60930.30000000
348,843.60
0.05485000
33007.40000000
381,851.00
0.05486000
15469.10000000
397,320.10
0.05487000
39437.70000000
436,757.80
0.05488000
3415.00000000
440,172.80
0.05489000
23321.40000000
463,494.20
0.05490000
29477.70000000
492,971.90
|
||||||
| 2026-06-15 05:54:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4422.00000000
6,008.20
0.05467000
10461.70000000
16,469.90
0.05466000
14547.80000000
31,017.70
0.05465000
38539.20000000
69,556.90
0.05464000
1952.00000000
71,508.90
0.05463000
84192.60000000
155,701.50
0.05462000
1586.20000000
157,287.70
0.05461000
46109.10000000
203,396.80
0.05460000
180408.00000000
383,804.80
0.05459000
56751.90000000
440,556.70
0.05458000
18632.80000000
459,189.50
0.05457000
30648.70000000
489,838.20
0.05456000
17135.40000000
506,973.60
0.05455000
23321.40000000
530,295.00
0.05454000
1586.20000000
531,881.20
0.05453000
41656.30000000
573,537.50
0.05452000
14533.60000000
588,071.10
0.05451000
92205.70000000
680,276.80
0.05450000
14119.70000000
694,396.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
19834.00000000
21,420.20
0.05473000
7251.80000000
28,672.00
0.05474000
16804.00000000
45,476.00
0.05475000
11097.30000000
56,573.30
0.05476000
23190.00000000
79,763.30
0.05477000
8896.80000000
88,660.10
0.05478000
25312.60000000
113,972.70
0.05479000
31586.20000000
145,558.90
0.05480000
25153.20000000
170,712.10
0.05481000
36340.00000000
207,052.10
0.05482000
47444.60000000
254,496.70
0.05483000
33416.60000000
287,913.30
0.05484000
60930.30000000
348,843.60
0.05485000
33007.40000000
381,851.00
0.05486000
15469.10000000
397,320.10
0.05487000
39437.70000000
436,757.80
0.05488000
3415.00000000
440,172.80
0.05489000
23321.40000000
463,494.20
0.05490000
29477.70000000
492,971.90
|
||||||
| 2026-06-15 05:54:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4422.00000000
6,008.20
0.05467000
10461.70000000
16,469.90
0.05466000
14547.80000000
31,017.70
0.05465000
38539.20000000
69,556.90
0.05464000
1586.20000000
71,143.10
0.05463000
84558.40000000
155,701.50
0.05462000
1586.20000000
157,287.70
0.05461000
46109.10000000
203,396.80
0.05460000
180408.00000000
383,804.80
0.05459000
56751.90000000
440,556.70
0.05458000
18632.80000000
459,189.50
0.05457000
30648.70000000
489,838.20
0.05456000
17135.40000000
506,973.60
0.05455000
23321.40000000
530,295.00
0.05454000
1586.20000000
531,881.20
0.05453000
41656.30000000
573,537.50
0.05452000
14533.60000000
588,071.10
0.05451000
92205.70000000
680,276.80
0.05450000
14119.70000000
694,396.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5956.10000000
7,542.30
0.05473000
9801.90000000
17,344.20
0.05474000
16804.00000000
34,148.20
0.05475000
11097.30000000
45,245.50
0.05476000
23190.00000000
68,435.50
0.05477000
8896.80000000
77,332.30
0.05478000
25312.60000000
102,644.90
0.05479000
31586.20000000
134,231.10
0.05480000
25153.20000000
159,384.30
0.05481000
36340.00000000
195,724.30
0.05482000
47444.60000000
243,168.90
0.05483000
33416.60000000
276,585.50
0.05484000
60930.30000000
337,515.80
0.05485000
33007.40000000
370,523.20
0.05486000
15469.10000000
385,992.30
0.05487000
39437.70000000
425,430.00
0.05488000
3415.00000000
428,845.00
0.05489000
23321.40000000
452,166.40
0.05490000
29477.70000000
481,644.10
|
||||||
| 2026-06-15 05:54:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4422.00000000
6,008.20
0.05467000
10461.70000000
16,469.90
0.05466000
14547.80000000
31,017.70
0.05465000
38539.20000000
69,556.90
0.05464000
1586.20000000
71,143.10
0.05463000
84558.40000000
155,701.50
0.05462000
1586.20000000
157,287.70
0.05461000
46109.10000000
203,396.80
0.05460000
180408.00000000
383,804.80
0.05459000
56751.90000000
440,556.70
0.05458000
18632.80000000
459,189.50
0.05457000
35060.70000000
494,250.20
0.05456000
17135.40000000
511,385.60
0.05455000
23321.40000000
534,707.00
0.05454000
1586.20000000
536,293.20
0.05453000
41656.30000000
577,949.50
0.05452000
14533.60000000
592,483.10
0.05451000
92205.70000000
684,688.80
0.05450000
14119.70000000
698,808.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5956.10000000
7,542.30
0.05473000
9801.90000000
17,344.20
0.05474000
16804.00000000
34,148.20
0.05475000
11097.30000000
45,245.50
0.05476000
23190.00000000
68,435.50
0.05477000
8896.80000000
77,332.30
0.05478000
25312.60000000
102,644.90
0.05479000
31586.20000000
134,231.10
0.05480000
25153.20000000
159,384.30
0.05481000
36340.00000000
195,724.30
0.05482000
47444.60000000
243,168.90
0.05483000
33416.60000000
276,585.50
0.05484000
60930.30000000
337,515.80
0.05485000
33007.40000000
370,523.20
0.05486000
15469.10000000
385,992.30
0.05487000
39437.70000000
425,430.00
0.05488000
3415.00000000
428,845.00
0.05489000
23321.40000000
452,166.40
0.05490000
29477.70000000
481,644.10
|
||||||
| 2026-06-15 05:54:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4422.00000000
6,008.20
0.05467000
9573.00000000
15,581.20
0.05466000
15436.50000000
31,017.70
0.05465000
38539.20000000
69,556.90
0.05464000
1586.20000000
71,143.10
0.05463000
84558.40000000
155,701.50
0.05462000
1586.20000000
157,287.70
0.05461000
46109.10000000
203,396.80
0.05460000
180408.00000000
383,804.80
0.05459000
56751.90000000
440,556.70
0.05458000
18632.80000000
459,189.50
0.05457000
35060.70000000
494,250.20
0.05456000
17135.40000000
511,385.60
0.05455000
23321.40000000
534,707.00
0.05454000
1586.20000000
536,293.20
0.05453000
41656.30000000
577,949.50
0.05452000
14533.60000000
592,483.10
0.05451000
92205.70000000
684,688.80
0.05450000
14119.70000000
698,808.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5956.10000000
7,542.30
0.05473000
9801.90000000
17,344.20
0.05474000
16804.00000000
34,148.20
0.05475000
11097.30000000
45,245.50
0.05476000
23190.00000000
68,435.50
0.05477000
8896.80000000
77,332.30
0.05478000
25312.60000000
102,644.90
0.05479000
31586.20000000
134,231.10
0.05480000
25153.20000000
159,384.30
0.05481000
36340.00000000
195,724.30
0.05482000
47444.60000000
243,168.90
0.05483000
33416.60000000
276,585.50
0.05484000
60930.30000000
337,515.80
0.05485000
33007.40000000
370,523.20
0.05486000
15469.10000000
385,992.30
0.05487000
39437.70000000
425,430.00
0.05488000
3415.00000000
428,845.00
0.05489000
23321.40000000
452,166.40
0.05490000
29477.70000000
481,644.10
|
||||||
| 2026-06-15 05:54:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4422.00000000
6,008.20
0.05467000
10461.70000000
16,469.90
0.05466000
14547.80000000
31,017.70
0.05465000
38539.20000000
69,556.90
0.05464000
1586.20000000
71,143.10
0.05463000
84558.40000000
155,701.50
0.05462000
1586.20000000
157,287.70
0.05461000
46109.10000000
203,396.80
0.05460000
180408.00000000
383,804.80
0.05459000
56751.90000000
440,556.70
0.05458000
18632.80000000
459,189.50
0.05457000
35060.70000000
494,250.20
0.05456000
17135.40000000
511,385.60
0.05455000
23321.40000000
534,707.00
0.05454000
1586.20000000
536,293.20
0.05453000
41656.30000000
577,949.50
0.05452000
14533.60000000
592,483.10
0.05451000
92205.70000000
684,688.80
0.05450000
14119.70000000
698,808.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5956.10000000
7,542.30
0.05473000
2682.70000000
10,225.00
0.05474000
21372.80000000
31,597.80
0.05475000
11097.30000000
42,695.10
0.05476000
23190.00000000
65,885.10
0.05477000
8896.80000000
74,781.90
0.05478000
25312.60000000
100,094.50
0.05479000
31586.20000000
131,680.70
0.05480000
25153.20000000
156,833.90
0.05481000
36340.00000000
193,173.90
0.05482000
47444.60000000
240,618.50
0.05483000
33416.60000000
274,035.10
0.05484000
60930.30000000
334,965.40
0.05485000
33007.40000000
367,972.80
0.05486000
15469.10000000
383,441.90
0.05487000
39437.70000000
422,879.60
0.05488000
3415.00000000
426,294.60
0.05489000
23321.40000000
449,616.00
0.05490000
29477.70000000
479,093.70
|
||||||
| 2026-06-15 05:54:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4422.00000000
6,008.20
0.05467000
10461.70000000
16,469.90
0.05466000
14547.80000000
31,017.70
0.05465000
38539.20000000
69,556.90
0.05464000
1586.20000000
71,143.10
0.05463000
84558.40000000
155,701.50
0.05462000
1586.20000000
157,287.70
0.05461000
46109.10000000
203,396.80
0.05460000
180408.00000000
383,804.80
0.05459000
56751.90000000
440,556.70
0.05458000
18632.80000000
459,189.50
0.05457000
35060.70000000
494,250.20
0.05456000
17135.40000000
511,385.60
0.05455000
23321.40000000
534,707.00
0.05454000
1586.20000000
536,293.20
0.05453000
41656.30000000
577,949.50
0.05452000
14533.60000000
592,483.10
0.05451000
92205.70000000
684,688.80
0.05450000
14119.70000000
698,808.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5956.10000000
7,542.30
0.05473000
2682.70000000
10,225.00
0.05474000
21372.80000000
31,597.80
0.05475000
11097.30000000
42,695.10
0.05476000
23190.00000000
65,885.10
0.05477000
8896.80000000
74,781.90
0.05478000
25312.60000000
100,094.50
0.05479000
31586.20000000
131,680.70
0.05480000
25153.20000000
156,833.90
0.05481000
36340.00000000
193,173.90
0.05482000
47444.60000000
240,618.50
0.05483000
33416.60000000
274,035.10
0.05484000
60930.30000000
334,965.40
0.05485000
33007.40000000
367,972.80
0.05486000
15469.10000000
383,441.90
0.05487000
39437.70000000
422,879.60
0.05488000
3415.00000000
426,294.60
0.05489000
23321.40000000
449,616.00
0.05490000
29477.70000000
479,093.70
|
||||||
| 2026-06-15 05:54:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4422.00000000
6,008.20
0.05467000
10461.70000000
16,469.90
0.05466000
14547.80000000
31,017.70
0.05465000
38539.20000000
69,556.90
0.05464000
1586.20000000
71,143.10
0.05463000
84558.40000000
155,701.50
0.05462000
1586.20000000
157,287.70
0.05461000
46109.10000000
203,396.80
0.05460000
180408.00000000
383,804.80
0.05459000
56751.90000000
440,556.70
0.05458000
18632.80000000
459,189.50
0.05457000
35060.70000000
494,250.20
0.05456000
17135.40000000
511,385.60
0.05455000
23321.40000000
534,707.00
0.05454000
1586.20000000
536,293.20
0.05453000
41656.30000000
577,949.50
0.05452000
14533.60000000
592,483.10
0.05451000
92205.70000000
684,688.80
0.05450000
14119.70000000
698,808.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5956.10000000
7,542.30
0.05473000
2682.70000000
10,225.00
0.05474000
21372.80000000
31,597.80
0.05475000
11097.30000000
42,695.10
0.05476000
23190.00000000
65,885.10
0.05477000
8896.80000000
74,781.90
0.05478000
25312.60000000
100,094.50
0.05479000
31586.20000000
131,680.70
0.05480000
25153.20000000
156,833.90
0.05481000
36340.00000000
193,173.90
0.05482000
47444.60000000
240,618.50
0.05483000
33416.60000000
274,035.10
0.05484000
60930.30000000
334,965.40
0.05485000
33007.40000000
367,972.80
0.05486000
15469.10000000
383,441.90
0.05487000
39437.70000000
422,879.60
0.05488000
3415.00000000
426,294.60
0.05489000
23321.40000000
449,616.00
0.05490000
29477.70000000
479,093.70
|
||||||
| 2026-06-15 05:54:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4422.00000000
6,008.20
0.05467000
9573.00000000
15,581.20
0.05466000
3571.40000000
19,152.60
0.05465000
3990.50000000
23,143.10
0.05464000
5057.70000000
28,200.80
0.05463000
26123.10000000
54,323.90
0.05462000
108095.90000000
162,419.80
0.05461000
46109.10000000
208,528.90
0.05460000
16804.00000000
225,332.90
0.05459000
71969.70000000
297,302.60
0.05458000
18632.80000000
315,935.40
0.05457000
45866.50000000
361,801.90
0.05456000
17135.40000000
378,937.30
0.05455000
27952.40000000
406,889.70
0.05454000
1586.20000000
408,475.90
0.05453000
41656.30000000
450,132.20
0.05452000
14533.60000000
464,665.80
0.05451000
92205.70000000
556,871.50
0.05450000
14119.70000000
570,991.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5956.10000000
7,542.30
0.05473000
2682.70000000
10,225.00
0.05474000
21372.80000000
31,597.80
0.05475000
11097.30000000
42,695.10
0.05476000
23190.00000000
65,885.10
0.05477000
38896.80000000
104,781.90
0.05478000
31830.00000000
136,611.90
0.05479000
1586.20000000
138,198.10
0.05480000
25153.20000000
163,351.30
0.05481000
36340.00000000
199,691.30
0.05482000
47444.60000000
247,135.90
0.05483000
33416.60000000
280,552.50
0.05484000
60930.30000000
341,482.80
0.05485000
33007.40000000
374,490.20
0.05486000
15469.10000000
389,959.30
0.05487000
39437.70000000
429,397.00
0.05488000
3415.00000000
432,812.00
0.05489000
23321.40000000
456,133.40
0.05490000
29477.70000000
485,611.10
|
||||||
| 2026-06-15 05:54:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4422.00000000
6,008.20
0.05467000
4999.30000000
11,007.50
0.05466000
5234.50000000
16,242.00
0.05465000
5087.20000000
21,329.20
0.05464000
5194.20000000
26,523.40
0.05463000
25757.30000000
52,280.70
0.05462000
108095.90000000
160,376.60
0.05461000
46109.10000000
206,485.70
0.05460000
16804.00000000
223,289.70
0.05459000
71969.70000000
295,259.40
0.05458000
18632.80000000
313,892.20
0.05457000
45866.50000000
359,758.70
0.05456000
7969.10000000
367,727.80
0.05455000
27952.40000000
395,680.20
0.05454000
1586.20000000
397,266.40
0.05453000
41656.30000000
438,922.70
0.05452000
14533.60000000
453,456.30
0.05451000
29705.70000000
483,162.00
0.05450000
76619.70000000
559,781.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
20930.70000000
22,516.90
0.05473000
16804.00000000
39,320.90
0.05474000
21372.80000000
60,693.70
0.05475000
11097.30000000
71,791.00
0.05476000
23190.00000000
94,981.00
0.05477000
38896.80000000
133,877.80
0.05478000
31830.00000000
165,707.80
0.05479000
1586.20000000
167,294.00
0.05480000
25153.20000000
192,447.20
0.05481000
36340.00000000
228,787.20
0.05482000
47444.60000000
276,231.80
0.05483000
33416.60000000
309,648.40
0.05484000
60930.30000000
370,578.70
0.05485000
33007.40000000
403,586.10
0.05486000
15469.10000000
419,055.20
0.05487000
39437.70000000
458,492.90
0.05488000
3415.00000000
461,907.90
0.05489000
23321.40000000
485,229.30
0.05490000
29477.70000000
514,707.00
|
||||||
| 2026-06-15 05:54:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4345.80000000
5,932.00
0.05465000
9454.50000000
15,386.50
0.05464000
1586.20000000
16,972.70
0.05463000
5119.20000000
22,091.90
0.05462000
4728.30000000
26,820.20
0.05461000
46109.10000000
72,929.30
0.05460000
136169.40000000
209,098.70
0.05459000
71969.70000000
281,068.40
0.05458000
16804.00000000
297,872.40
0.05457000
45866.50000000
343,738.90
0.05456000
7969.10000000
351,708.00
0.05455000
27952.40000000
379,660.40
0.05454000
1586.20000000
381,246.60
0.05453000
41656.30000000
422,902.90
0.05452000
14533.60000000
437,436.50
0.05451000
29705.70000000
467,142.20
0.05450000
14119.70000000
481,261.90
0.05449000
93159.50000000
574,421.40
0.05448000
3226.70000000
577,648.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
8891.00000000
10,477.20
0.05471000
14113.20000000
24,590.40
0.05472000
21374.00000000
45,964.40
0.05473000
22535.70000000
68,500.10
0.05474000
15217.80000000
83,717.90
0.05475000
11958.20000000
95,676.10
0.05476000
23190.00000000
118,866.10
0.05477000
38896.80000000
157,762.90
0.05478000
31830.00000000
189,592.90
0.05479000
1586.20000000
191,179.10
0.05480000
25153.20000000
216,332.30
0.05481000
36340.00000000
252,672.30
0.05482000
47444.60000000
300,116.90
0.05483000
33416.60000000
333,533.50
0.05484000
60930.30000000
394,463.80
0.05485000
33007.40000000
427,471.20
0.05486000
15469.10000000
442,940.30
0.05487000
39437.70000000
482,378.00
0.05488000
1586.20000000
483,964.20
|
||||||
| 2026-06-15 05:54:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4345.80000000
5,932.00
0.05465000
8565.80000000
14,497.80
0.05464000
2474.90000000
16,972.70
0.05463000
5119.20000000
22,091.90
0.05462000
4728.30000000
26,820.20
0.05461000
46109.10000000
72,929.30
0.05460000
136169.40000000
209,098.70
0.05459000
71969.70000000
281,068.40
0.05458000
16804.00000000
297,872.40
0.05457000
45866.50000000
343,738.90
0.05456000
7969.10000000
351,708.00
0.05455000
27952.40000000
379,660.40
0.05454000
1586.20000000
381,246.60
0.05453000
41656.30000000
422,902.90
0.05452000
14533.60000000
437,436.50
0.05451000
29705.70000000
467,142.20
0.05450000
14119.70000000
481,261.90
0.05449000
93159.50000000
574,421.40
0.05448000
3226.70000000
577,648.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
8891.00000000
10,477.20
0.05471000
14113.20000000
24,590.40
0.05472000
21374.00000000
45,964.40
0.05473000
22535.70000000
68,500.10
0.05474000
15217.80000000
83,717.90
0.05475000
11958.20000000
95,676.10
0.05476000
23190.00000000
118,866.10
0.05477000
38896.80000000
157,762.90
0.05478000
31830.00000000
189,592.90
0.05479000
1586.20000000
191,179.10
0.05480000
25153.20000000
216,332.30
0.05481000
36340.00000000
252,672.30
0.05482000
47444.60000000
300,116.90
0.05483000
33416.60000000
333,533.50
0.05484000
60930.30000000
394,463.80
0.05485000
33007.40000000
427,471.20
0.05486000
15469.10000000
442,940.30
0.05487000
39437.70000000
482,378.00
0.05488000
1586.20000000
483,964.20
|
||||||
| 2026-06-15 05:54:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4345.80000000
5,932.00
0.05465000
8565.80000000
14,497.80
0.05464000
2474.90000000
16,972.70
0.05463000
5119.20000000
22,091.90
0.05462000
4728.30000000
26,820.20
0.05461000
46109.10000000
72,929.30
0.05460000
136169.40000000
209,098.70
0.05459000
71969.70000000
281,068.40
0.05458000
16804.00000000
297,872.40
0.05457000
45866.50000000
343,738.90
0.05456000
7969.10000000
351,708.00
0.05455000
27952.40000000
379,660.40
0.05454000
1586.20000000
381,246.60
0.05453000
41656.30000000
422,902.90
0.05452000
14533.60000000
437,436.50
0.05451000
29705.70000000
467,142.20
0.05450000
14119.70000000
481,261.90
0.05449000
93159.50000000
574,421.40
0.05448000
3226.70000000
577,648.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
22768.90000000
24,355.10
0.05471000
14113.20000000
38,468.30
0.05472000
21374.00000000
59,842.30
0.05473000
22535.70000000
82,378.00
0.05474000
15217.80000000
97,595.80
0.05475000
11958.20000000
109,554.00
0.05476000
23190.00000000
132,744.00
0.05477000
38896.80000000
171,640.80
0.05478000
31830.00000000
203,470.80
0.05479000
1586.20000000
205,057.00
0.05480000
25153.20000000
230,210.20
0.05481000
36340.00000000
266,550.20
0.05482000
47444.60000000
313,994.80
0.05483000
33416.60000000
347,411.40
0.05484000
60930.30000000
408,341.70
0.05485000
33007.40000000
441,349.10
0.05486000
15469.10000000
456,818.20
0.05487000
39437.70000000
496,255.90
0.05488000
1586.20000000
497,842.10
|
||||||
| 2026-06-15 05:54:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4345.80000000
5,932.00
0.05465000
8565.80000000
14,497.80
0.05464000
2474.90000000
16,972.70
0.05463000
5119.20000000
22,091.90
0.05462000
4728.30000000
26,820.20
0.05461000
46109.10000000
72,929.30
0.05460000
136169.40000000
209,098.70
0.05459000
71969.70000000
281,068.40
0.05458000
16804.00000000
297,872.40
0.05457000
45866.50000000
343,738.90
0.05456000
7969.10000000
351,708.00
0.05455000
27952.40000000
379,660.40
0.05454000
1586.20000000
381,246.60
0.05453000
41656.30000000
422,902.90
0.05452000
14533.60000000
437,436.50
0.05451000
29705.70000000
467,142.20
0.05450000
14119.70000000
481,261.90
0.05449000
93159.50000000
574,421.40
0.05448000
3226.70000000
577,648.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
22768.90000000
24,355.10
0.05471000
14113.20000000
38,468.30
0.05472000
21374.00000000
59,842.30
0.05473000
22535.70000000
82,378.00
0.05474000
15217.80000000
97,595.80
0.05475000
11958.20000000
109,554.00
0.05476000
23190.00000000
132,744.00
0.05477000
38896.80000000
171,640.80
0.05478000
31830.00000000
203,470.80
0.05479000
1586.20000000
205,057.00
0.05480000
25153.20000000
230,210.20
0.05481000
36340.00000000
266,550.20
0.05482000
47444.60000000
313,994.80
0.05483000
33416.60000000
347,411.40
0.05484000
60930.30000000
408,341.70
0.05485000
33007.40000000
441,349.10
0.05486000
15469.10000000
456,818.20
0.05487000
39437.70000000
496,255.90
0.05488000
1586.20000000
497,842.10
|
||||||
| 2026-06-15 05:54:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4345.80000000
5,932.00
0.05465000
8565.80000000
14,497.80
0.05464000
2474.90000000
16,972.70
0.05463000
5119.20000000
22,091.90
0.05462000
4728.30000000
26,820.20
0.05461000
46109.10000000
72,929.30
0.05460000
136169.40000000
209,098.70
0.05459000
71969.70000000
281,068.40
0.05458000
16804.00000000
297,872.40
0.05457000
45866.50000000
343,738.90
0.05456000
7969.10000000
351,708.00
0.05455000
27952.40000000
379,660.40
0.05454000
1586.20000000
381,246.60
0.05453000
41656.30000000
422,902.90
0.05452000
14533.60000000
437,436.50
0.05451000
29705.70000000
467,142.20
0.05450000
14119.70000000
481,261.90
0.05449000
93159.50000000
574,421.40
0.05448000
3226.70000000
577,648.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
22768.90000000
24,355.10
0.05471000
14113.20000000
38,468.30
0.05472000
21374.00000000
59,842.30
0.05473000
22535.70000000
82,378.00
0.05474000
15217.80000000
97,595.80
0.05475000
11958.20000000
109,554.00
0.05476000
44925.20000000
154,479.20
0.05477000
38896.80000000
193,376.00
0.05478000
31830.00000000
225,206.00
0.05479000
1586.20000000
226,792.20
0.05480000
25153.20000000
251,945.40
0.05481000
36340.00000000
288,285.40
0.05482000
47444.60000000
335,730.00
0.05483000
33416.60000000
369,146.60
0.05484000
60930.30000000
430,076.90
0.05485000
33007.40000000
463,084.30
0.05486000
15469.10000000
478,553.40
0.05487000
39437.70000000
517,991.10
0.05488000
1586.20000000
519,577.30
|
||||||
| 2026-06-15 05:54:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4345.80000000
5,932.00
0.05465000
8565.80000000
14,497.80
0.05464000
2474.90000000
16,972.70
0.05463000
5119.20000000
22,091.90
0.05462000
4728.30000000
26,820.20
0.05461000
46109.10000000
72,929.30
0.05460000
136169.40000000
209,098.70
0.05459000
71969.70000000
281,068.40
0.05458000
16804.00000000
297,872.40
0.05457000
45866.50000000
343,738.90
0.05456000
7969.10000000
351,708.00
0.05455000
27952.40000000
379,660.40
0.05454000
1586.20000000
381,246.60
0.05453000
41656.30000000
422,902.90
0.05452000
14533.60000000
437,436.50
0.05451000
29705.70000000
467,142.20
0.05450000
14119.70000000
481,261.90
0.05449000
93159.50000000
574,421.40
0.05448000
3226.70000000
577,648.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
22768.90000000
24,355.10
0.05471000
14113.20000000
38,468.30
0.05472000
21374.00000000
59,842.30
0.05473000
22535.70000000
82,378.00
0.05474000
15217.80000000
97,595.80
0.05475000
11958.20000000
109,554.00
0.05476000
44925.20000000
154,479.20
0.05477000
38896.80000000
193,376.00
0.05478000
31830.00000000
225,206.00
0.05479000
1586.20000000
226,792.20
0.05480000
25153.20000000
251,945.40
0.05481000
36340.00000000
288,285.40
0.05482000
47444.60000000
335,730.00
0.05483000
33416.60000000
369,146.60
0.05484000
60930.30000000
430,076.90
0.05485000
33007.40000000
463,084.30
0.05486000
15469.10000000
478,553.40
0.05487000
39437.70000000
517,991.10
0.05488000
1586.20000000
519,577.30
|
||||||
| 2026-06-15 05:54:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
3990.50000000
5,576.70
0.05464000
9771.50000000
15,348.20
0.05463000
5119.20000000
20,467.40
0.05462000
4728.30000000
25,195.70
0.05461000
46109.10000000
71,304.80
0.05460000
136169.40000000
207,474.20
0.05459000
71969.70000000
279,443.90
0.05458000
16804.00000000
296,247.90
0.05457000
45866.50000000
342,114.40
0.05456000
7969.10000000
350,083.50
0.05455000
27952.40000000
378,035.90
0.05454000
1586.20000000
379,622.10
0.05453000
41656.30000000
421,278.40
0.05452000
14533.60000000
435,812.00
0.05451000
29705.70000000
465,517.70
0.05450000
14119.70000000
479,637.40
0.05449000
93159.50000000
572,796.90
0.05448000
3226.70000000
576,023.60
0.05447000
79989.60000000
656,013.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5100.90000000
6,687.10
0.05470000
8891.00000000
15,578.10
0.05471000
18684.10000000
34,262.20
0.05472000
16804.00000000
51,066.20
0.05473000
22535.70000000
73,601.90
0.05474000
15217.80000000
88,819.70
0.05475000
11958.20000000
100,777.90
0.05476000
44925.20000000
145,703.10
0.05477000
38896.80000000
184,599.90
0.05478000
31830.00000000
216,429.90
0.05479000
1586.20000000
218,016.10
0.05480000
25153.20000000
243,169.30
0.05481000
36340.00000000
279,509.30
0.05482000
47444.60000000
326,953.90
0.05483000
33416.60000000
360,370.50
0.05484000
60930.30000000
421,300.80
0.05485000
33007.40000000
454,308.20
0.05486000
15469.10000000
469,777.30
0.05487000
39437.70000000
509,215.00
|
||||||
| 2026-06-15 05:53:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
8882.80000000
10,469.00
0.05463000
4910.80000000
15,379.80
0.05462000
3049.50000000
18,429.30
0.05461000
46109.10000000
64,538.40
0.05460000
136169.40000000
200,707.80
0.05459000
71969.70000000
272,677.50
0.05458000
16804.00000000
289,481.50
0.05457000
45866.50000000
335,348.00
0.05456000
7969.10000000
343,317.10
0.05455000
23321.40000000
366,638.50
0.05454000
1586.20000000
368,224.70
0.05453000
46291.10000000
414,515.80
0.05452000
14533.60000000
429,049.40
0.05451000
29705.70000000
458,755.10
0.05450000
14119.70000000
472,874.80
0.05449000
93159.50000000
566,034.30
0.05448000
3226.70000000
569,261.00
0.05447000
79989.60000000
649,250.60
0.05446000
10325.20000000
659,575.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4339.50000000
5,925.70
0.05469000
6072.80000000
11,998.50
0.05470000
12365.60000000
24,364.10
0.05471000
23264.00000000
47,628.10
0.05472000
16804.00000000
64,432.10
0.05473000
22535.70000000
86,967.80
0.05474000
15217.80000000
102,185.60
0.05475000
2812.50000000
104,998.10
0.05476000
44925.20000000
149,923.30
0.05477000
38896.80000000
188,820.10
0.05478000
31830.00000000
220,650.10
0.05479000
1586.20000000
222,236.30
0.05480000
25153.20000000
247,389.50
0.05481000
36340.00000000
283,729.50
0.05482000
47444.60000000
331,174.10
0.05483000
33416.60000000
364,590.70
0.05484000
60930.30000000
425,521.00
0.05485000
33007.40000000
458,528.40
0.05486000
15469.10000000
473,997.50
|
||||||
| 2026-06-15 05:53:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
8882.80000000
10,469.00
0.05463000
4910.80000000
15,379.80
0.05462000
3049.50000000
18,429.30
0.05461000
46109.10000000
64,538.40
0.05460000
136169.40000000
200,707.80
0.05459000
71969.70000000
272,677.50
0.05458000
16804.00000000
289,481.50
0.05457000
45866.50000000
335,348.00
0.05456000
7969.10000000
343,317.10
0.05455000
23321.40000000
366,638.50
0.05454000
1586.20000000
368,224.70
0.05453000
46291.10000000
414,515.80
0.05452000
14533.60000000
429,049.40
0.05451000
29705.70000000
458,755.10
0.05450000
14119.70000000
472,874.80
0.05449000
93159.50000000
566,034.30
0.05448000
3226.70000000
569,261.00
0.05447000
79989.60000000
649,250.60
0.05446000
10325.20000000
659,575.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
18217.40000000
19,803.60
0.05469000
2683.50000000
22,487.10
0.05470000
12365.60000000
34,852.70
0.05471000
22898.40000000
57,751.10
0.05472000
16804.00000000
74,555.10
0.05473000
22901.30000000
97,456.40
0.05474000
15217.80000000
112,674.20
0.05475000
2812.50000000
115,486.70
0.05476000
44925.20000000
160,411.90
0.05477000
38896.80000000
199,308.70
0.05478000
31830.00000000
231,138.70
0.05479000
1586.20000000
232,724.90
0.05480000
25153.20000000
257,878.10
0.05481000
36340.00000000
294,218.10
0.05482000
47444.60000000
341,662.70
0.05483000
33416.60000000
375,079.30
0.05484000
60930.30000000
436,009.60
0.05485000
33007.40000000
469,017.00
0.05486000
15469.10000000
484,486.10
|
||||||
| 2026-06-15 05:53:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
8882.80000000
10,469.00
0.05463000
4910.80000000
15,379.80
0.05462000
3049.50000000
18,429.30
0.05461000
46109.10000000
64,538.40
0.05460000
136169.40000000
200,707.80
0.05459000
71969.70000000
272,677.50
0.05458000
16804.00000000
289,481.50
0.05457000
45866.50000000
335,348.00
0.05456000
7969.10000000
343,317.10
0.05455000
23321.40000000
366,638.50
0.05454000
1586.20000000
368,224.70
0.05453000
46291.10000000
414,515.80
0.05452000
14533.60000000
429,049.40
0.05451000
29705.70000000
458,755.10
0.05450000
14119.70000000
472,874.80
0.05449000
93159.50000000
566,034.30
0.05448000
3226.70000000
569,261.00
0.05447000
79989.60000000
649,250.60
0.05446000
10325.20000000
659,575.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
18217.40000000
19,803.60
0.05469000
2683.50000000
22,487.10
0.05470000
6157.90000000
28,645.00
0.05471000
22898.40000000
51,543.40
0.05472000
23011.70000000
74,555.10
0.05473000
22901.30000000
97,456.40
0.05474000
15217.80000000
112,674.20
0.05475000
2812.50000000
115,486.70
0.05476000
44925.20000000
160,411.90
0.05477000
38896.80000000
199,308.70
0.05478000
31830.00000000
231,138.70
0.05479000
1586.20000000
232,724.90
0.05480000
25153.20000000
257,878.10
0.05481000
36340.00000000
294,218.10
0.05482000
47444.60000000
341,662.70
0.05483000
33416.60000000
375,079.30
0.05484000
60930.30000000
436,009.60
0.05485000
33007.40000000
469,017.00
0.05486000
15469.10000000
484,486.10
|
||||||
| 2026-06-15 05:53:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
8882.80000000
10,469.00
0.05463000
4910.80000000
15,379.80
0.05462000
3049.50000000
18,429.30
0.05461000
46109.10000000
64,538.40
0.05460000
136169.40000000
200,707.80
0.05459000
71969.70000000
272,677.50
0.05458000
16804.00000000
289,481.50
0.05457000
45866.50000000
335,348.00
0.05456000
7969.10000000
343,317.10
0.05455000
23321.40000000
366,638.50
0.05454000
1586.20000000
368,224.70
0.05453000
46291.10000000
414,515.80
0.05452000
14533.60000000
429,049.40
0.05451000
29705.70000000
458,755.10
0.05450000
14119.70000000
472,874.80
0.05449000
93159.50000000
566,034.30
0.05448000
1586.20000000
567,620.50
0.05447000
79989.60000000
647,610.10
0.05446000
10325.20000000
657,935.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
18217.40000000
19,803.60
0.05469000
2683.50000000
22,487.10
0.05470000
6157.90000000
28,645.00
0.05471000
22898.40000000
51,543.40
0.05472000
23011.70000000
74,555.10
0.05473000
22901.30000000
97,456.40
0.05474000
15217.80000000
112,674.20
0.05475000
2812.50000000
115,486.70
0.05476000
44925.20000000
160,411.90
0.05477000
38896.80000000
199,308.70
0.05478000
31830.00000000
231,138.70
0.05479000
1586.20000000
232,724.90
0.05480000
25153.20000000
257,878.10
0.05481000
36340.00000000
294,218.10
0.05482000
47444.60000000
341,662.70
0.05483000
33416.60000000
375,079.30
0.05484000
60930.30000000
436,009.60
0.05485000
33007.40000000
469,017.00
0.05486000
15469.10000000
484,486.10
|
||||||
| 2026-06-15 05:53:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4242.50000000
4,242.50
0.05465000
8603.10000000
12,845.60
0.05464000
2474.90000000
15,320.50
0.05463000
5119.20000000
20,439.70
0.05462000
6330.90000000
26,770.60
0.05461000
46109.10000000
72,879.70
0.05460000
136169.40000000
209,049.10
0.05459000
71969.70000000
281,018.80
0.05458000
16804.00000000
297,822.80
0.05457000
45866.50000000
343,689.30
0.05456000
7969.10000000
351,658.40
0.05455000
23321.40000000
374,979.80
0.05454000
1586.20000000
376,566.00
0.05453000
46291.10000000
422,857.10
0.05452000
14533.60000000
437,390.70
0.05451000
29705.70000000
467,096.40
0.05450000
14119.70000000
481,216.10
0.05449000
93159.50000000
574,375.60
0.05448000
3226.70000000
577,602.30
0.05447000
79989.60000000
657,591.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4246.90000000
5,833.10
0.05470000
20939.90000000
26,773.00
0.05471000
27469.10000000
54,242.10
0.05472000
23011.70000000
77,253.80
0.05473000
22535.70000000
99,789.50
0.05474000
15583.40000000
115,372.90
0.05475000
2812.50000000
118,185.40
0.05476000
44925.20000000
163,110.60
0.05477000
38896.80000000
202,007.40
0.05478000
31830.00000000
233,837.40
0.05479000
1586.20000000
235,423.60
0.05480000
25153.20000000
260,576.80
0.05481000
36340.00000000
296,916.80
0.05482000
47444.60000000
344,361.40
0.05483000
33416.60000000
377,778.00
0.05484000
60930.30000000
438,708.30
0.05485000
33007.40000000
471,715.70
0.05486000
15469.10000000
487,184.80
0.05487000
39437.70000000
526,622.50
|
||||||
| 2026-06-15 05:53:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667485267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4242.50000000
4,242.50
0.05465000
8603.10000000
12,845.60
0.05464000
2474.90000000
15,320.50
0.05463000
5119.20000000
20,439.70
0.05462000
8330.90000000
28,770.60
0.05461000
46109.10000000
74,879.70
0.05460000
136169.40000000
211,049.10
0.05459000
71969.70000000
283,018.80
0.05458000
16804.00000000
299,822.80
0.05457000
45866.50000000
345,689.30
0.05456000
7969.10000000
353,658.40
0.05455000
23321.40000000
376,979.80
0.05454000
1586.20000000
378,566.00
0.05453000
46291.10000000
424,857.10
0.05452000
14533.60000000
439,390.70
0.05451000
29705.70000000
469,096.40
0.05450000
14119.70000000
483,216.10
0.05449000
93159.50000000
576,375.60
0.05448000
3226.70000000
579,602.30
0.05447000
79989.60000000
659,591.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
20939.90000000
22,526.10
0.05471000
27469.10000000
49,995.20
0.05472000
23011.70000000
73,006.90
0.05473000
22535.70000000
95,542.60
0.05474000
15583.40000000
111,126.00
0.05475000
1586.20000000
112,712.20
0.05476000
44925.20000000
157,637.40
0.05477000
38896.80000000
196,534.20
0.05478000
31830.00000000
228,364.20
0.05479000
1586.20000000
229,950.40
0.05480000
25153.20000000
255,103.60
0.05481000
36340.00000000
291,443.60
0.05482000
47444.60000000
338,888.20
0.05483000
33416.60000000
372,304.80
0.05484000
60930.30000000
433,235.10
0.05485000
33007.40000000
466,242.50
0.05486000
15469.10000000
481,711.60
0.05487000
39437.70000000
521,149.30
0.05488000
1586.20000000
522,735.50
|
||||||
| 2026-06-15 05:53:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4242.50000000
5,828.70
0.05465000
8603.10000000
14,431.80
0.05464000
2474.90000000
16,906.70
0.05463000
5119.20000000
22,025.90
0.05462000
8330.90000000
30,356.80
0.05461000
46109.10000000
76,465.90
0.05460000
136169.40000000
212,635.30
0.05459000
71969.70000000
284,605.00
0.05458000
16804.00000000
301,409.00
0.05457000
45866.50000000
347,275.50
0.05456000
7969.10000000
355,244.60
0.05455000
23321.40000000
378,566.00
0.05454000
1586.20000000
380,152.20
0.05453000
46291.10000000
426,443.30
0.05452000
14533.60000000
440,976.90
0.05451000
29705.70000000
470,682.60
0.05450000
14119.70000000
484,802.30
0.05449000
93159.50000000
577,961.80
0.05448000
3226.70000000
581,188.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
20939.90000000
22,526.10
0.05471000
22898.40000000
45,424.50
0.05472000
27581.90000000
73,006.40
0.05473000
22535.70000000
95,542.10
0.05474000
15583.40000000
111,125.50
0.05475000
1586.20000000
112,711.70
0.05476000
44925.20000000
157,636.90
0.05477000
38896.80000000
196,533.70
0.05478000
31830.00000000
228,363.70
0.05479000
1586.20000000
229,949.90
0.05480000
25153.20000000
255,103.10
0.05481000
36340.00000000
291,443.10
0.05482000
47444.60000000
338,887.70
0.05483000
33416.60000000
372,304.30
0.05484000
60930.30000000
433,234.60
0.05485000
33007.40000000
466,242.00
0.05486000
15469.10000000
481,711.10
0.05487000
39437.70000000
521,148.80
0.05488000
1586.20000000
522,735.00
|
||||||
| 2026-06-15 05:53:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
8603.10000000
10,189.30
0.05464000
2474.90000000
12,664.20
0.05463000
5119.20000000
17,783.40
0.05462000
7964.90000000
25,748.30
0.05461000
46109.10000000
71,857.40
0.05460000
16804.00000000
88,661.40
0.05459000
71969.70000000
160,631.10
0.05458000
16804.00000000
177,435.10
0.05457000
45866.50000000
223,301.60
0.05456000
7969.10000000
231,270.70
0.05455000
23321.40000000
254,592.10
0.05454000
184864.50000000
439,456.60
0.05453000
46291.10000000
485,747.70
0.05452000
14533.60000000
500,281.30
0.05451000
29705.70000000
529,987.00
0.05450000
14119.70000000
544,106.70
0.05449000
93159.50000000
637,266.20
0.05448000
3226.70000000
640,492.90
0.05447000
79989.60000000
720,482.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4877.80000000
6,464.00
0.05470000
7062.00000000
13,526.00
0.05471000
22898.40000000
36,424.40
0.05472000
27581.90000000
64,006.30
0.05473000
22535.70000000
86,542.00
0.05474000
15583.40000000
102,125.40
0.05475000
1586.20000000
103,711.60
0.05476000
44925.20000000
148,636.80
0.05477000
38896.80000000
187,533.60
0.05478000
31830.00000000
219,363.60
0.05479000
1586.20000000
220,949.80
0.05480000
25153.20000000
246,103.00
0.05481000
36340.00000000
282,443.00
0.05482000
47444.60000000
329,887.60
0.05483000
33416.60000000
363,304.20
0.05484000
60930.30000000
424,234.50
0.05485000
33007.40000000
457,241.90
0.05486000
15469.10000000
472,711.00
0.05487000
39437.70000000
512,148.70
|
||||||
| 2026-06-15 05:53:40 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667485248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4406.90000000
5,993.10
0.05465000
8603.10000000
14,596.20
0.05464000
5253.80000000
19,850.00
0.05463000
5119.20000000
24,969.20
0.05462000
6897.60000000
31,866.80
0.05461000
46475.10000000
78,341.90
0.05460000
16804.00000000
95,145.90
0.05459000
71969.70000000
167,115.60
0.05458000
16804.00000000
183,919.60
0.05457000
45866.50000000
229,786.10
0.05456000
7969.10000000
237,755.20
0.05455000
23321.40000000
261,076.60
0.05454000
184864.50000000
445,941.10
0.05453000
46291.10000000
492,232.20
0.05452000
14533.60000000
506,765.80
0.05451000
29705.70000000
536,471.50
0.05450000
14119.70000000
550,591.20
0.05449000
93159.50000000
643,750.70
0.05448000
3226.70000000
646,977.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4877.80000000
6,464.00
0.05470000
2683.30000000
9,147.30
0.05471000
22898.40000000
32,045.70
0.05472000
27581.90000000
59,627.60
0.05473000
22535.70000000
82,163.30
0.05474000
15583.40000000
97,746.70
0.05475000
1586.20000000
99,332.90
0.05476000
44925.20000000
144,258.10
0.05477000
38896.80000000
183,154.90
0.05478000
31830.00000000
214,984.90
0.05479000
1586.20000000
216,571.10
0.05480000
25153.20000000
241,724.30
0.05481000
36340.00000000
278,064.30
0.05482000
47444.60000000
325,508.90
0.05483000
33416.60000000
358,925.50
0.05484000
60930.30000000
419,855.80
0.05485000
33007.40000000
452,863.20
0.05486000
15469.10000000
468,332.30
0.05487000
39437.70000000
507,770.00
|
||||||
| 2026-06-15 05:53:39 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667485247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4406.90000000
5,993.10
0.05465000
4027.60000000
10,020.70
0.05464000
5253.80000000
15,274.50
0.05463000
5119.20000000
20,393.70
0.05462000
6897.60000000
27,291.30
0.05461000
46475.10000000
73,766.40
0.05460000
16804.00000000
90,570.40
0.05459000
71969.70000000
162,540.10
0.05458000
16804.00000000
179,344.10
0.05457000
45866.50000000
225,210.60
0.05456000
7969.10000000
233,179.70
0.05455000
23321.40000000
256,501.10
0.05454000
184864.50000000
441,365.60
0.05453000
46291.10000000
487,656.70
0.05452000
14533.60000000
502,190.30
0.05451000
29705.70000000
531,896.00
0.05450000
14119.70000000
546,015.70
0.05449000
93159.50000000
639,175.20
0.05448000
3226.70000000
642,401.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4877.80000000
6,464.00
0.05470000
2683.30000000
9,147.30
0.05471000
22898.40000000
32,045.70
0.05472000
27581.90000000
59,627.60
0.05473000
22535.70000000
82,163.30
0.05474000
15583.40000000
97,746.70
0.05475000
1586.20000000
99,332.90
0.05476000
44925.20000000
144,258.10
0.05477000
38896.80000000
183,154.90
0.05478000
31830.00000000
214,984.90
0.05479000
1586.20000000
216,571.10
0.05480000
25153.20000000
241,724.30
0.05481000
36340.00000000
278,064.30
0.05482000
47444.60000000
325,508.90
0.05483000
33416.60000000
358,925.50
0.05484000
60930.30000000
419,855.80
0.05485000
33007.40000000
452,863.20
0.05486000
15469.10000000
468,332.30
0.05487000
39437.70000000
507,770.00
|
||||||
| 2026-06-15 05:53:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667485246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4406.90000000
5,993.10
0.05465000
4027.60000000
10,020.70
0.05464000
5253.80000000
15,274.50
0.05463000
5119.20000000
20,393.70
0.05462000
4897.60000000
25,291.30
0.05461000
46475.10000000
71,766.40
0.05460000
16804.00000000
88,570.40
0.05459000
71969.70000000
160,540.10
0.05458000
16804.00000000
177,344.10
0.05457000
45866.50000000
223,210.60
0.05456000
7969.10000000
231,179.70
0.05455000
23321.40000000
254,501.10
0.05454000
184864.50000000
439,365.60
0.05453000
46291.10000000
485,656.70
0.05452000
14533.60000000
500,190.30
0.05451000
29705.70000000
529,896.00
0.05450000
14119.70000000
544,015.70
0.05449000
93159.50000000
637,175.20
0.05448000
3226.70000000
640,401.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4877.80000000
6,464.00
0.05470000
2683.30000000
9,147.30
0.05471000
22898.40000000
32,045.70
0.05472000
27581.90000000
59,627.60
0.05473000
22535.70000000
82,163.30
0.05474000
15583.40000000
97,746.70
0.05475000
1586.20000000
99,332.90
0.05476000
44925.20000000
144,258.10
0.05477000
38896.80000000
183,154.90
0.05478000
31830.00000000
214,984.90
0.05479000
1586.20000000
216,571.10
0.05480000
25153.20000000
241,724.30
0.05481000
36340.00000000
278,064.30
0.05482000
47444.60000000
325,508.90
0.05483000
33416.60000000
358,925.50
0.05484000
60930.30000000
419,855.80
0.05485000
33007.40000000
452,863.20
0.05486000
15469.10000000
468,332.30
0.05487000
39437.70000000
507,770.00
|
||||||
| 2026-06-15 05:53:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4027.60000000
5,613.80
0.05464000
4365.10000000
9,978.90
0.05463000
9488.10000000
19,467.00
0.05462000
2683.50000000
22,150.50
0.05461000
46475.10000000
68,625.60
0.05460000
16804.00000000
85,429.60
0.05459000
71969.70000000
157,399.30
0.05458000
16804.00000000
174,203.30
0.05457000
45866.50000000
220,069.80
0.05456000
7969.10000000
228,038.90
0.05455000
23321.40000000
251,360.30
0.05454000
184864.50000000
436,224.80
0.05453000
46291.10000000
482,515.90
0.05452000
14533.60000000
497,049.50
0.05451000
29705.70000000
526,755.20
0.05450000
14119.70000000
540,874.90
0.05449000
93159.50000000
634,034.40
0.05448000
3226.70000000
637,261.10
0.05447000
79989.60000000
717,250.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
19362.80000000
20,949.00
0.05470000
6157.90000000
27,106.90
0.05471000
25093.20000000
52,200.10
0.05472000
23011.70000000
75,211.80
0.05473000
22535.70000000
97,747.50
0.05474000
15217.80000000
112,965.30
0.05475000
1586.20000000
114,551.50
0.05476000
44925.20000000
159,476.70
0.05477000
38896.80000000
198,373.50
0.05478000
31830.00000000
230,203.50
0.05479000
1586.20000000
231,789.70
0.05480000
25153.20000000
256,942.90
0.05481000
36340.00000000
293,282.90
0.05482000
47444.60000000
340,727.50
0.05483000
33416.60000000
374,144.10
0.05484000
60930.30000000
435,074.40
0.05485000
33007.40000000
468,081.80
0.05486000
15469.10000000
483,550.90
0.05487000
39437.70000000
522,988.60
|
||||||
| 2026-06-15 05:53:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4027.60000000
5,613.80
0.05464000
4365.10000000
9,978.90
0.05463000
9488.10000000
19,467.00
0.05462000
2683.50000000
22,150.50
0.05461000
46475.10000000
68,625.60
0.05460000
16804.00000000
85,429.60
0.05459000
71969.70000000
157,399.30
0.05458000
1586.20000000
158,985.50
0.05457000
30648.70000000
189,634.20
0.05456000
7969.10000000
197,603.30
0.05455000
23321.40000000
220,924.70
0.05454000
184864.50000000
405,789.20
0.05453000
46291.10000000
452,080.30
0.05452000
14533.60000000
466,613.90
0.05451000
29705.70000000
496,319.60
0.05450000
14119.70000000
510,439.30
0.05449000
93159.50000000
603,598.80
0.05448000
3226.70000000
606,825.50
0.05447000
79989.60000000
686,815.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
19362.80000000
20,949.00
0.05470000
6157.90000000
27,106.90
0.05471000
25093.20000000
52,200.10
0.05472000
23011.70000000
75,211.80
0.05473000
22535.70000000
97,747.50
0.05474000
15217.80000000
112,965.30
0.05475000
1586.20000000
114,551.50
0.05476000
44925.20000000
159,476.70
0.05477000
38896.80000000
198,373.50
0.05478000
31830.00000000
230,203.50
0.05479000
1586.20000000
231,789.70
0.05480000
25153.20000000
256,942.90
0.05481000
36340.00000000
293,282.90
0.05482000
47444.60000000
340,727.50
0.05483000
33416.60000000
374,144.10
0.05484000
60930.30000000
435,074.40
0.05485000
33007.40000000
468,081.80
0.05486000
15469.10000000
483,550.90
0.05487000
39437.70000000
522,988.60
|
||||||
| 2026-06-15 05:53:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4027.60000000
5,613.80
0.05464000
4365.10000000
9,978.90
0.05463000
9488.10000000
19,467.00
0.05462000
2683.50000000
22,150.50
0.05461000
46475.10000000
68,625.60
0.05460000
16804.00000000
85,429.60
0.05459000
71969.70000000
157,399.30
0.05458000
1586.20000000
158,985.50
0.05457000
30648.70000000
189,634.20
0.05456000
7969.10000000
197,603.30
0.05455000
23321.40000000
220,924.70
0.05454000
184864.50000000
405,789.20
0.05453000
46291.10000000
452,080.30
0.05452000
14533.60000000
466,613.90
0.05451000
29705.70000000
496,319.60
0.05450000
14119.70000000
510,439.30
0.05449000
93159.50000000
603,598.80
0.05448000
3226.70000000
606,825.50
0.05447000
79989.60000000
686,815.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
19362.80000000
20,949.00
0.05470000
6157.90000000
27,106.90
0.05471000
26319.60000000
53,426.50
0.05472000
23011.70000000
76,438.20
0.05473000
22535.70000000
98,973.90
0.05474000
15217.80000000
114,191.70
0.05475000
1586.20000000
115,777.90
0.05476000
44925.20000000
160,703.10
0.05477000
38896.80000000
199,599.90
0.05478000
31830.00000000
231,429.90
0.05479000
1586.20000000
233,016.10
0.05480000
25153.20000000
258,169.30
0.05481000
36340.00000000
294,509.30
0.05482000
47444.60000000
341,953.90
0.05483000
33416.60000000
375,370.50
0.05484000
60930.30000000
436,300.80
0.05485000
33007.40000000
469,308.20
0.05486000
15469.10000000
484,777.30
0.05487000
39437.70000000
524,215.00
|
||||||
| 2026-06-15 05:53:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4027.60000000
5,613.80
0.05464000
4365.10000000
9,978.90
0.05463000
9488.10000000
19,467.00
0.05462000
2683.50000000
22,150.50
0.05461000
46475.10000000
68,625.60
0.05460000
16804.00000000
85,429.60
0.05459000
56751.90000000
142,181.50
0.05458000
1586.20000000
143,767.70
0.05457000
30648.70000000
174,416.40
0.05456000
7969.10000000
182,385.50
0.05455000
23321.40000000
205,706.90
0.05454000
184864.50000000
390,571.40
0.05453000
61508.90000000
452,080.30
0.05452000
14533.60000000
466,613.90
0.05451000
29705.70000000
496,319.60
0.05450000
14119.70000000
510,439.30
0.05449000
93159.50000000
603,598.80
0.05448000
3226.70000000
606,825.50
0.05447000
79989.60000000
686,815.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
19362.80000000
20,949.00
0.05470000
6157.90000000
27,106.90
0.05471000
26319.60000000
53,426.50
0.05472000
23011.70000000
76,438.20
0.05473000
7317.90000000
83,756.10
0.05474000
15217.80000000
98,973.90
0.05475000
1586.20000000
100,560.10
0.05476000
60143.00000000
160,703.10
0.05477000
38896.80000000
199,599.90
0.05478000
31830.00000000
231,429.90
0.05479000
1586.20000000
233,016.10
0.05480000
25153.20000000
258,169.30
0.05481000
36340.00000000
294,509.30
0.05482000
47444.60000000
341,953.90
0.05483000
33416.60000000
375,370.50
0.05484000
60930.30000000
436,300.80
0.05485000
33007.40000000
469,308.20
0.05486000
15469.10000000
484,777.30
0.05487000
39437.70000000
524,215.00
|
||||||
| 2026-06-15 05:53:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667485190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4027.60000000
5,613.80
0.05464000
4365.10000000
9,978.90
0.05463000
9488.10000000
19,467.00
0.05462000
5547.10000000
25,014.10
0.05461000
46475.10000000
71,489.20
0.05460000
16804.00000000
88,293.20
0.05459000
56751.90000000
145,045.10
0.05458000
1586.20000000
146,631.30
0.05457000
30648.70000000
177,280.00
0.05456000
7969.10000000
185,249.10
0.05455000
23321.40000000
208,570.50
0.05454000
184864.50000000
393,435.00
0.05453000
61508.90000000
454,943.90
0.05452000
14533.60000000
469,477.50
0.05451000
29705.70000000
499,183.20
0.05450000
14119.70000000
513,302.90
0.05449000
93159.50000000
606,462.40
0.05448000
3226.70000000
609,689.10
0.05447000
79989.60000000
689,678.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
1586.20000000
3,172.40
0.05469000
1097.30000000
4,269.70
0.05470000
6157.90000000
10,427.60
0.05471000
26319.60000000
36,747.20
0.05472000
23011.70000000
59,758.90
0.05473000
7317.90000000
67,076.80
0.05474000
15217.80000000
82,294.60
0.05475000
1586.20000000
83,880.80
0.05476000
60143.00000000
144,023.80
0.05477000
38896.80000000
182,920.60
0.05478000
31830.00000000
214,750.60
0.05479000
1586.20000000
216,336.80
0.05480000
25153.20000000
241,490.00
0.05481000
36340.00000000
277,830.00
0.05482000
47444.60000000
325,274.60
0.05483000
33416.60000000
358,691.20
0.05484000
60930.30000000
419,621.50
0.05485000
33007.40000000
452,628.90
0.05486000
15469.10000000
468,098.00
|
||||||
| 2026-06-15 05:53:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4365.10000000
5,951.30
0.05463000
9488.10000000
15,439.40
0.05462000
2683.50000000
18,122.90
0.05461000
46475.10000000
64,598.00
0.05460000
16804.00000000
81,402.00
0.05459000
56751.90000000
138,153.90
0.05458000
1586.20000000
139,740.10
0.05457000
30648.70000000
170,388.80
0.05456000
7969.10000000
178,357.90
0.05455000
23321.40000000
201,679.30
0.05454000
184864.50000000
386,543.80
0.05453000
61508.90000000
448,052.70
0.05452000
14533.60000000
462,586.30
0.05451000
29705.70000000
492,292.00
0.05450000
14119.70000000
506,411.70
0.05449000
93159.50000000
599,571.20
0.05448000
3226.70000000
602,797.90
0.05447000
79989.60000000
682,787.50
0.05446000
10325.20000000
693,112.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
18757.30000000
20,343.50
0.05469000
1097.30000000
21,440.80
0.05470000
6157.90000000
27,598.70
0.05471000
26319.60000000
53,918.30
0.05472000
23011.70000000
76,930.00
0.05473000
7317.90000000
84,247.90
0.05474000
15217.80000000
99,465.70
0.05475000
1586.20000000
101,051.90
0.05476000
60143.00000000
161,194.90
0.05477000
38896.80000000
200,091.70
0.05478000
31830.00000000
231,921.70
0.05479000
1586.20000000
233,507.90
0.05480000
25153.20000000
258,661.10
0.05481000
36340.00000000
295,001.10
0.05482000
47444.60000000
342,445.70
0.05483000
33416.60000000
375,862.30
0.05484000
60930.30000000
436,792.60
0.05485000
33007.40000000
469,800.00
0.05486000
15469.10000000
485,269.10
|
||||||
| 2026-06-15 05:53:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4365.10000000
5,951.30
0.05463000
9488.10000000
15,439.40
0.05462000
2683.50000000
18,122.90
0.05461000
46475.10000000
64,598.00
0.05460000
16804.00000000
81,402.00
0.05459000
56751.90000000
138,153.90
0.05458000
1586.20000000
139,740.10
0.05457000
30648.70000000
170,388.80
0.05456000
7969.10000000
178,357.90
0.05455000
23321.40000000
201,679.30
0.05454000
184864.50000000
386,543.80
0.05453000
61508.90000000
448,052.70
0.05452000
14533.60000000
462,586.30
0.05451000
29705.70000000
492,292.00
0.05450000
14119.70000000
506,411.70
0.05449000
93159.50000000
599,571.20
0.05448000
3226.70000000
602,797.90
0.05447000
79989.60000000
682,787.50
0.05446000
10325.20000000
693,112.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
18757.30000000
20,343.50
0.05469000
1097.30000000
21,440.80
0.05470000
6157.90000000
27,598.70
0.05471000
25093.20000000
52,691.90
0.05472000
23011.70000000
75,703.60
0.05473000
7317.90000000
83,021.50
0.05474000
15217.80000000
98,239.30
0.05475000
1586.20000000
99,825.50
0.05476000
60143.00000000
159,968.50
0.05477000
38896.80000000
198,865.30
0.05478000
31830.00000000
230,695.30
0.05479000
1586.20000000
232,281.50
0.05480000
25153.20000000
257,434.70
0.05481000
36340.00000000
293,774.70
0.05482000
47444.60000000
341,219.30
0.05483000
33416.60000000
374,635.90
0.05484000
60930.30000000
435,566.20
0.05485000
33007.40000000
468,573.60
0.05486000
15469.10000000
484,042.70
|
||||||
| 2026-06-15 05:53:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667485168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4365.10000000
5,951.30
0.05463000
8599.40000000
14,550.70
0.05462000
3572.20000000
18,122.90
0.05461000
46475.10000000
64,598.00
0.05460000
16804.00000000
81,402.00
0.05459000
56751.90000000
138,153.90
0.05458000
1586.20000000
139,740.10
0.05457000
30648.70000000
170,388.80
0.05456000
7969.10000000
178,357.90
0.05455000
23321.40000000
201,679.30
0.05454000
184864.50000000
386,543.80
0.05453000
61508.90000000
448,052.70
0.05452000
14533.60000000
462,586.30
0.05451000
29705.70000000
492,292.00
0.05450000
14119.70000000
506,411.70
0.05449000
93159.50000000
599,571.20
0.05448000
3226.70000000
602,797.90
0.05447000
79989.60000000
682,787.50
0.05446000
10325.20000000
693,112.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5458.50000000
7,044.70
0.05468000
15464.10000000
22,508.80
0.05469000
5670.40000000
28,179.20
0.05470000
1586.20000000
29,765.40
0.05471000
25093.20000000
54,858.60
0.05472000
23011.70000000
77,870.30
0.05473000
7317.90000000
85,188.20
0.05474000
15217.80000000
100,406.00
0.05475000
1586.20000000
101,992.20
0.05476000
60143.00000000
162,135.20
0.05477000
38896.80000000
201,032.00
0.05478000
31830.00000000
232,862.00
0.05479000
1586.20000000
234,448.20
0.05480000
25153.20000000
259,601.40
0.05481000
36340.00000000
295,941.40
0.05482000
47444.60000000
343,386.00
0.05483000
33416.60000000
376,802.60
0.05484000
60930.30000000
437,732.90
0.05485000
33007.40000000
470,740.30
|
||||||
| 2026-06-15 05:53:27 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667485158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
8599.40000000
10,185.60
0.05462000
2474.90000000
12,660.50
0.05461000
44268.20000000
56,928.70
0.05460000
16804.00000000
73,732.70
0.05459000
56751.90000000
130,484.60
0.05458000
1586.20000000
132,070.80
0.05457000
30648.70000000
162,719.50
0.05456000
7969.10000000
170,688.60
0.05455000
23321.40000000
194,010.00
0.05454000
184864.50000000
378,874.50
0.05453000
61508.90000000
440,383.40
0.05452000
14533.60000000
454,917.00
0.05451000
29705.70000000
484,622.70
0.05450000
14119.70000000
498,742.40
0.05449000
93159.50000000
591,901.90
0.05448000
3226.70000000
595,128.60
0.05447000
79989.60000000
675,118.20
0.05446000
10325.20000000
685,443.40
0.05445000
39839.60000000
725,283.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5458.50000000
7,044.70
0.05468000
16561.60000000
23,606.30
0.05469000
4573.10000000
28,179.40
0.05470000
1586.20000000
29,765.60
0.05471000
24727.50000000
54,493.10
0.05472000
23011.70000000
77,504.80
0.05473000
7317.90000000
84,822.70
0.05474000
15217.80000000
100,040.50
0.05475000
1586.20000000
101,626.70
0.05476000
60143.00000000
161,769.70
0.05477000
38896.80000000
200,666.50
0.05478000
31830.00000000
232,496.50
0.05479000
1586.20000000
234,082.70
0.05480000
25153.20000000
259,235.90
0.05481000
36340.00000000
295,575.90
0.05482000
47444.60000000
343,020.50
0.05483000
33416.60000000
376,437.10
0.05484000
60930.30000000
437,367.40
0.05485000
33007.40000000
470,374.80
|
||||||