SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:58:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667487844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5368.50000000
6,954.70
0.05457000
15048.10000000
22,002.80
0.05456000
6138.70000000
28,141.50
0.05455000
39164.20000000
67,305.70
0.05454000
24779.40000000
92,085.10
0.05453000
75872.50000000
167,957.60
0.05452000
29744.90000000
197,702.50
0.05451000
75359.10000000
273,061.60
0.05450000
20161.50000000
293,223.10
0.05449000
30659.50000000
323,882.60
0.05448000
1586.20000000
325,468.80
0.05447000
217848.90000000
543,317.70
0.05446000
10325.20000000
553,642.90
0.05445000
39839.60000000
593,482.50
0.05444000
64073.70000000
657,556.20
0.05443000
50765.40000000
708,321.60
0.05442000
71574.90000000
779,896.50
0.05441000
138702.90000000
918,599.40
0.05440000
24086.20000000
942,685.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4773.30000000
6,359.50
0.05463000
4356.20000000
10,715.70
0.05464000
12311.60000000
23,027.30
0.05465000
15304.90000000
38,332.20
0.05466000
23187.30000000
61,519.50
0.05467000
24412.90000000
85,932.40
0.05468000
11025.90000000
96,958.30
0.05469000
45809.90000000
142,768.20
0.05470000
23321.40000000
166,089.60
0.05471000
28965.40000000
195,055.00
0.05472000
25150.50000000
220,205.50
0.05473000
8902.80000000
229,108.30
0.05474000
4641.50000000
233,749.80
0.05475000
23321.40000000
257,071.20
0.05476000
30489.70000000
287,560.90
0.05477000
30634.00000000
318,194.90
0.05478000
10232.40000000
328,427.30
0.05479000
10714.60000000
339,141.90
0.05480000
25153.20000000
364,295.10
|
||||||
| 2026-06-15 05:58:31 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
6169.20000000
6,169.20
0.05455000
4408.80000000
10,578.00
0.05454000
24779.40000000
35,357.40
0.05453000
76971.50000000
112,328.90
0.05452000
29744.90000000
142,073.80
0.05451000
75359.10000000
217,432.90
0.05450000
20161.50000000
237,594.40
0.05449000
30659.50000000
268,253.90
0.05448000
1586.20000000
269,840.10
0.05447000
217848.90000000
487,689.00
0.05446000
10325.20000000
498,014.20
0.05445000
39839.60000000
537,853.80
0.05444000
64073.70000000
601,927.50
0.05443000
50765.40000000
652,692.90
0.05442000
71574.90000000
724,267.80
0.05441000
138702.90000000
862,970.70
0.05440000
24086.20000000
887,056.90
0.05439000
10781.20000000
897,838.10
0.05438000
25151.80000000
922,989.90
0.05437000
12412.40000000
935,402.30
Asks (20 levels)
Price
Qty
Total
0.05459000
2592.20000000
2,592.20
0.05460000
4642.00000000
7,234.20
0.05461000
20751.10000000
27,985.30
0.05462000
1586.20000000
29,571.50
0.05463000
7674.80000000
37,246.30
0.05464000
7793.90000000
45,040.20
0.05465000
10728.60000000
55,768.80
0.05466000
23187.30000000
78,956.10
0.05467000
24412.90000000
103,369.00
0.05468000
11025.90000000
114,394.90
0.05469000
45809.90000000
160,204.80
0.05470000
23321.40000000
183,526.20
0.05471000
28965.40000000
212,491.60
0.05472000
25150.50000000
237,642.10
0.05473000
8902.80000000
246,544.90
0.05474000
4641.50000000
251,186.40
0.05475000
23321.40000000
274,507.80
0.05476000
30489.70000000
304,997.50
0.05477000
30634.00000000
335,631.50
0.05478000
10232.40000000
345,863.90
|
||||||
| 2026-06-15 05:58:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
6169.20000000
6,169.20
0.05455000
4408.80000000
10,578.00
0.05454000
24779.40000000
35,357.40
0.05453000
76971.50000000
112,328.90
0.05452000
29744.90000000
142,073.80
0.05451000
75359.10000000
217,432.90
0.05450000
20161.50000000
237,594.40
0.05449000
30659.50000000
268,253.90
0.05448000
1586.20000000
269,840.10
0.05447000
217848.90000000
487,689.00
0.05446000
10325.20000000
498,014.20
0.05445000
39839.60000000
537,853.80
0.05444000
64073.70000000
601,927.50
0.05443000
50765.40000000
652,692.90
0.05442000
71574.90000000
724,267.80
0.05441000
138702.90000000
862,970.70
0.05440000
24086.20000000
887,056.90
0.05439000
10781.20000000
897,838.10
0.05438000
25151.80000000
922,989.90
0.05437000
12412.40000000
935,402.30
Asks (20 levels)
Price
Qty
Total
0.05459000
2592.20000000
2,592.20
0.05460000
4642.00000000
7,234.20
0.05461000
20751.10000000
27,985.30
0.05462000
1586.20000000
29,571.50
0.05463000
7674.80000000
37,246.30
0.05464000
11970.50000000
49,216.80
0.05465000
10728.60000000
59,945.40
0.05466000
23187.30000000
83,132.70
0.05467000
24412.90000000
107,545.60
0.05468000
11025.90000000
118,571.50
0.05469000
45809.90000000
164,381.40
0.05470000
23321.40000000
187,702.80
0.05471000
28965.40000000
216,668.20
0.05472000
25150.50000000
241,818.70
0.05473000
8902.80000000
250,721.50
0.05474000
4641.50000000
255,363.00
0.05475000
23321.40000000
278,684.40
0.05476000
30489.70000000
309,174.10
0.05477000
30634.00000000
339,808.10
0.05478000
10232.40000000
350,040.50
|
||||||
| 2026-06-15 05:58:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
26144.00000000
27,730.20
0.05454000
24779.40000000
52,509.60
0.05453000
76971.50000000
129,481.10
0.05452000
29744.90000000
159,226.00
0.05451000
75359.10000000
234,585.10
0.05450000
20161.50000000
254,746.60
0.05449000
30659.50000000
285,406.10
0.05448000
1586.20000000
286,992.30
0.05447000
217848.90000000
504,841.20
0.05446000
10325.20000000
515,166.40
0.05445000
39839.60000000
555,006.00
0.05444000
64073.70000000
619,079.70
0.05443000
50765.40000000
669,845.10
0.05442000
71574.90000000
741,420.00
0.05441000
138702.90000000
880,122.90
0.05440000
24086.20000000
904,209.10
0.05439000
10781.20000000
914,990.30
0.05438000
25151.80000000
940,142.10
0.05437000
12412.40000000
952,554.50
Asks (20 levels)
Price
Qty
Total
0.05459000
2592.20000000
2,592.20
0.05460000
4642.00000000
7,234.20
0.05461000
20751.10000000
27,985.30
0.05462000
1586.20000000
29,571.50
0.05463000
2730.50000000
32,302.00
0.05464000
12336.70000000
44,638.70
0.05465000
10728.60000000
55,367.30
0.05466000
23187.30000000
78,554.60
0.05467000
24412.90000000
102,967.50
0.05468000
11025.90000000
113,993.40
0.05469000
45809.90000000
159,803.30
0.05470000
23321.40000000
183,124.70
0.05471000
28965.40000000
212,090.10
0.05472000
25150.50000000
237,240.60
0.05473000
8902.80000000
246,143.40
0.05474000
4641.50000000
250,784.90
0.05475000
23321.40000000
274,106.30
0.05476000
30489.70000000
304,596.00
0.05477000
30634.00000000
335,230.00
0.05478000
10232.40000000
345,462.40
|
||||||
| 2026-06-15 05:58:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
6300.50000000
6,300.50
0.05455000
41361.80000000
47,662.30
0.05454000
25878.20000000
73,540.50
0.05453000
75872.50000000
149,413.00
0.05452000
29744.90000000
179,157.90
0.05451000
75359.10000000
254,517.00
0.05450000
4943.70000000
259,460.70
0.05449000
30659.50000000
290,120.20
0.05448000
1586.20000000
291,706.40
0.05447000
217848.90000000
509,555.30
0.05446000
10325.20000000
519,880.50
0.05445000
39839.60000000
559,720.10
0.05444000
64073.70000000
623,793.80
0.05443000
50765.40000000
674,559.20
0.05442000
71574.90000000
746,134.10
0.05441000
138702.90000000
884,837.00
0.05440000
24086.20000000
908,923.20
0.05439000
10781.20000000
919,704.40
0.05438000
25151.80000000
944,856.20
0.05437000
12412.40000000
957,268.60
Asks (20 levels)
Price
Qty
Total
0.05459000
2592.20000000
2,592.20
0.05460000
4642.00000000
7,234.20
0.05461000
19652.10000000
26,886.30
0.05462000
2685.00000000
29,571.30
0.05464000
6129.00000000
35,700.30
0.05465000
16936.30000000
52,636.60
0.05466000
23187.30000000
75,823.90
0.05467000
24412.90000000
100,236.80
0.05468000
11025.90000000
111,262.70
0.05469000
45809.90000000
157,072.60
0.05470000
23321.40000000
180,394.00
0.05471000
28965.40000000
209,359.40
0.05472000
25150.50000000
234,509.90
0.05473000
8902.80000000
243,412.70
0.05474000
4641.50000000
248,054.20
0.05475000
23321.40000000
271,375.60
0.05476000
30489.70000000
301,865.30
0.05477000
30634.00000000
332,499.30
0.05478000
10232.40000000
342,731.70
0.05479000
10714.60000000
353,446.30
|
||||||
| 2026-06-15 05:58:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
6300.50000000
6,300.50
0.05455000
41361.80000000
47,662.30
0.05454000
25878.20000000
73,540.50
0.05453000
75872.50000000
149,413.00
0.05452000
29744.90000000
179,157.90
0.05451000
75359.10000000
254,517.00
0.05450000
4943.70000000
259,460.70
0.05449000
30659.50000000
290,120.20
0.05448000
1586.20000000
291,706.40
0.05447000
217848.90000000
509,555.30
0.05446000
10325.20000000
519,880.50
0.05445000
39839.60000000
559,720.10
0.05444000
64073.70000000
623,793.80
0.05443000
50765.40000000
674,559.20
0.05442000
71574.90000000
746,134.10
0.05441000
138702.90000000
884,837.00
0.05440000
24086.20000000
908,923.20
0.05439000
10781.20000000
919,704.40
0.05438000
25151.80000000
944,856.20
0.05437000
12412.40000000
957,268.60
Asks (20 levels)
Price
Qty
Total
0.05459000
2592.20000000
2,592.20
0.05460000
4642.00000000
7,234.20
0.05461000
19652.10000000
26,886.30
0.05462000
2685.00000000
29,571.30
0.05464000
6129.00000000
35,700.30
0.05465000
16936.30000000
52,636.60
0.05466000
23187.30000000
75,823.90
0.05467000
24412.90000000
100,236.80
0.05468000
11025.90000000
111,262.70
0.05469000
45809.90000000
157,072.60
0.05470000
23321.40000000
180,394.00
0.05471000
28965.40000000
209,359.40
0.05472000
25150.50000000
234,509.90
0.05473000
8902.80000000
243,412.70
0.05474000
4641.50000000
248,054.20
0.05475000
23321.40000000
271,375.60
0.05476000
30489.70000000
301,865.30
0.05477000
30634.00000000
332,499.30
0.05478000
10232.40000000
342,731.70
0.05479000
10714.60000000
353,446.30
|
||||||
| 2026-06-15 05:58:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
6300.50000000
6,300.50
0.05455000
41361.80000000
47,662.30
0.05454000
25878.20000000
73,540.50
0.05453000
75872.50000000
149,413.00
0.05452000
29744.90000000
179,157.90
0.05451000
75359.10000000
254,517.00
0.05450000
4943.70000000
259,460.70
0.05449000
30659.50000000
290,120.20
0.05448000
1586.20000000
291,706.40
0.05447000
217848.90000000
509,555.30
0.05446000
10325.20000000
519,880.50
0.05445000
39839.60000000
559,720.10
0.05444000
64073.70000000
623,793.80
0.05443000
50765.40000000
674,559.20
0.05442000
71574.90000000
746,134.10
0.05441000
138702.90000000
884,837.00
0.05440000
24086.20000000
908,923.20
0.05439000
10781.20000000
919,704.40
0.05438000
25151.80000000
944,856.20
0.05437000
12412.40000000
957,268.60
Asks (20 levels)
Price
Qty
Total
0.05459000
4178.40000000
4,178.40
0.05460000
4642.00000000
8,820.40
0.05461000
19652.10000000
28,472.50
0.05462000
2685.00000000
31,157.50
0.05464000
5762.80000000
36,920.30
0.05465000
16936.30000000
53,856.60
0.05466000
23187.30000000
77,043.90
0.05467000
24412.90000000
101,456.80
0.05468000
11025.90000000
112,482.70
0.05469000
45809.90000000
158,292.60
0.05470000
23321.40000000
181,614.00
0.05471000
28965.40000000
210,579.40
0.05472000
25150.50000000
235,729.90
0.05473000
8902.80000000
244,632.70
0.05474000
4641.50000000
249,274.20
0.05475000
23321.40000000
272,595.60
0.05476000
30489.70000000
303,085.30
0.05477000
30634.00000000
333,719.30
0.05478000
10232.40000000
343,951.70
0.05479000
10714.60000000
354,666.30
|
||||||
| 2026-06-15 05:58:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
6300.50000000
6,300.50
0.05455000
41361.80000000
47,662.30
0.05454000
25878.20000000
73,540.50
0.05453000
75872.50000000
149,413.00
0.05452000
29744.90000000
179,157.90
0.05451000
75359.10000000
254,517.00
0.05450000
4943.70000000
259,460.70
0.05449000
30659.50000000
290,120.20
0.05448000
1586.20000000
291,706.40
0.05447000
217848.90000000
509,555.30
0.05446000
10325.20000000
519,880.50
0.05445000
39839.60000000
559,720.10
0.05444000
64073.70000000
623,793.80
0.05443000
50765.40000000
674,559.20
0.05442000
71574.90000000
746,134.10
0.05441000
138702.90000000
884,837.00
0.05440000
24086.20000000
908,923.20
0.05439000
10781.20000000
919,704.40
0.05438000
25151.80000000
944,856.20
0.05437000
12412.40000000
957,268.60
Asks (20 levels)
Price
Qty
Total
0.05459000
4178.40000000
4,178.40
0.05460000
4642.00000000
8,820.40
0.05461000
19652.10000000
28,472.50
0.05462000
2685.00000000
31,157.50
0.05464000
5762.80000000
36,920.30
0.05465000
16936.30000000
53,856.60
0.05466000
23187.30000000
77,043.90
0.05467000
24779.10000000
101,823.00
0.05468000
11025.90000000
112,848.90
0.05469000
45809.90000000
158,658.80
0.05470000
23321.40000000
181,980.20
0.05471000
28965.40000000
210,945.60
0.05472000
25150.50000000
236,096.10
0.05473000
8902.80000000
244,998.90
0.05474000
4641.50000000
249,640.40
0.05475000
23321.40000000
272,961.80
0.05476000
30489.70000000
303,451.50
0.05477000
30634.00000000
334,085.50
0.05478000
10232.40000000
344,317.90
0.05479000
10714.60000000
355,032.50
|
||||||
| 2026-06-15 05:58:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
10853.00000000
10,853.00
0.05455000
41361.80000000
52,214.80
0.05454000
25878.20000000
78,093.00
0.05453000
75872.50000000
153,965.50
0.05452000
29744.90000000
183,710.40
0.05451000
75359.10000000
259,069.50
0.05450000
4943.70000000
264,013.20
0.05449000
30659.50000000
294,672.70
0.05448000
1586.20000000
296,258.90
0.05447000
217848.90000000
514,107.80
0.05446000
10325.20000000
524,433.00
0.05445000
39839.60000000
564,272.60
0.05444000
64073.70000000
628,346.30
0.05443000
50765.40000000
679,111.70
0.05442000
71574.90000000
750,686.60
0.05441000
138702.90000000
889,389.50
0.05440000
24086.20000000
913,475.70
0.05439000
10781.20000000
924,256.90
0.05438000
25151.80000000
949,408.70
0.05437000
12412.40000000
961,821.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
4642.00000000
6,228.20
0.05461000
19652.10000000
25,880.30
0.05462000
2685.00000000
28,565.30
0.05464000
5762.80000000
34,328.10
0.05465000
16936.30000000
51,264.40
0.05466000
23187.30000000
74,451.70
0.05467000
24779.10000000
99,230.80
0.05468000
11025.90000000
110,256.70
0.05469000
45809.90000000
156,066.60
0.05470000
23321.40000000
179,388.00
0.05471000
28965.40000000
208,353.40
0.05472000
25150.50000000
233,503.90
0.05473000
8902.80000000
242,406.70
0.05474000
4641.50000000
247,048.20
0.05475000
23321.40000000
270,369.60
0.05476000
30489.70000000
300,859.30
0.05477000
30634.00000000
331,493.30
0.05478000
10232.40000000
341,725.70
0.05479000
10714.60000000
352,440.30
|
||||||
| 2026-06-15 05:58:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
10853.00000000
10,853.00
0.05455000
41361.80000000
52,214.80
0.05454000
25878.20000000
78,093.00
0.05453000
60654.70000000
138,747.70
0.05452000
14527.10000000
153,274.80
0.05451000
75359.10000000
228,633.90
0.05450000
4943.70000000
233,577.60
0.05449000
30659.50000000
264,237.10
0.05448000
1586.20000000
265,823.30
0.05447000
217848.90000000
483,672.20
0.05446000
10325.20000000
493,997.40
0.05445000
39839.60000000
533,837.00
0.05444000
64073.70000000
597,910.70
0.05443000
50765.40000000
648,676.10
0.05442000
71574.90000000
720,251.00
0.05441000
138702.90000000
858,953.90
0.05440000
24086.20000000
883,040.10
0.05439000
10781.20000000
893,821.30
0.05438000
25151.80000000
918,973.10
0.05437000
12412.40000000
931,385.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
4642.00000000
6,228.20
0.05461000
19652.10000000
25,880.30
0.05462000
2685.00000000
28,565.30
0.05464000
5762.80000000
34,328.10
0.05465000
10728.60000000
45,056.70
0.05466000
14177.20000000
59,233.90
0.05467000
9561.30000000
68,795.20
0.05468000
3417.00000000
72,212.20
0.05469000
45809.90000000
118,022.10
0.05470000
23321.40000000
141,343.50
0.05471000
21356.50000000
162,700.00
0.05472000
40368.30000000
203,068.30
0.05473000
24120.60000000
227,188.90
0.05474000
4641.50000000
231,830.40
0.05475000
23321.40000000
255,151.80
0.05476000
30489.70000000
285,641.50
0.05477000
30634.00000000
316,275.50
0.05478000
10232.40000000
326,507.90
0.05479000
10714.60000000
337,222.50
|
||||||
| 2026-06-15 05:58:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
10853.00000000
10,853.00
0.05455000
41361.80000000
52,214.80
0.05454000
25878.20000000
78,093.00
0.05453000
60654.70000000
138,747.70
0.05452000
14527.10000000
153,274.80
0.05451000
75359.10000000
228,633.90
0.05450000
4943.70000000
233,577.60
0.05449000
30659.50000000
264,237.10
0.05448000
1586.20000000
265,823.30
0.05447000
217848.90000000
483,672.20
0.05446000
10325.20000000
493,997.40
0.05445000
39839.60000000
533,837.00
0.05444000
64073.70000000
597,910.70
0.05443000
50765.40000000
648,676.10
0.05442000
71574.90000000
720,251.00
0.05441000
138702.90000000
858,953.90
0.05440000
24086.20000000
883,040.10
0.05439000
10781.20000000
893,821.30
0.05438000
25151.80000000
918,973.10
0.05437000
12412.40000000
931,385.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
4642.00000000
6,228.20
0.05461000
19652.10000000
25,880.30
0.05462000
2685.00000000
28,565.30
0.05464000
5762.80000000
34,328.10
0.05465000
10728.60000000
45,056.70
0.05466000
14177.20000000
59,233.90
0.05467000
9195.10000000
68,429.00
0.05468000
3783.10000000
72,212.10
0.05469000
45809.90000000
118,022.00
0.05470000
23321.40000000
141,343.40
0.05471000
21356.50000000
162,699.90
0.05472000
40368.30000000
203,068.20
0.05473000
24120.60000000
227,188.80
0.05474000
4641.50000000
231,830.30
0.05475000
23321.40000000
255,151.70
0.05476000
30489.70000000
285,641.40
0.05477000
30634.00000000
316,275.40
0.05478000
10232.40000000
326,507.80
0.05479000
10714.60000000
337,222.40
|
||||||
| 2026-06-15 05:58:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
6300.50000000
6,300.50
0.05455000
41361.80000000
47,662.30
0.05454000
25878.20000000
73,540.50
0.05453000
60654.70000000
134,195.20
0.05452000
14527.10000000
148,722.30
0.05451000
75359.10000000
224,081.40
0.05450000
4943.70000000
229,025.10
0.05449000
30659.50000000
259,684.60
0.05448000
1586.20000000
261,270.80
0.05447000
217848.90000000
479,119.70
0.05446000
10325.20000000
489,444.90
0.05445000
39839.60000000
529,284.50
0.05444000
64073.70000000
593,358.20
0.05443000
50765.40000000
644,123.60
0.05442000
71574.90000000
715,698.50
0.05441000
138702.90000000
854,401.40
0.05440000
24086.20000000
878,487.60
0.05439000
10781.20000000
889,268.80
0.05438000
25151.80000000
914,420.60
0.05437000
12412.40000000
926,833.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
4642.00000000
6,228.20
0.05461000
19652.10000000
25,880.30
0.05462000
2685.00000000
28,565.30
0.05464000
5762.80000000
34,328.10
0.05465000
10728.60000000
45,056.70
0.05466000
14177.20000000
59,233.90
0.05467000
9195.10000000
68,429.00
0.05468000
3783.10000000
72,212.10
0.05469000
45809.90000000
118,022.00
0.05470000
23321.40000000
141,343.40
0.05471000
21356.50000000
162,699.90
0.05472000
40368.30000000
203,068.20
0.05473000
24120.60000000
227,188.80
0.05474000
4641.50000000
231,830.30
0.05475000
23321.40000000
255,151.70
0.05476000
30489.70000000
285,641.40
0.05477000
30634.00000000
316,275.40
0.05478000
10232.40000000
326,507.80
0.05479000
10714.60000000
337,222.40
|
||||||
| 2026-06-15 05:58:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
5763.30000000
5,763.30
0.05455000
39396.90000000
45,160.20
0.05454000
25878.20000000
71,038.40
0.05453000
60654.70000000
131,693.10
0.05452000
14527.10000000
146,220.20
0.05451000
75359.10000000
221,579.30
0.05450000
4943.70000000
226,523.00
0.05449000
30659.50000000
257,182.50
0.05448000
1586.20000000
258,768.70
0.05447000
217848.90000000
476,617.60
0.05446000
10325.20000000
486,942.80
0.05445000
39839.60000000
526,782.40
0.05444000
64073.70000000
590,856.10
0.05443000
50765.40000000
641,621.50
0.05442000
71574.90000000
713,196.40
0.05441000
138702.90000000
851,899.30
0.05440000
24086.20000000
875,985.50
0.05439000
10781.20000000
886,766.70
0.05438000
25151.80000000
911,918.50
0.05437000
12412.40000000
924,330.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
4642.00000000
6,228.20
0.05461000
19652.10000000
25,880.30
0.05462000
2685.00000000
28,565.30
0.05464000
5762.80000000
34,328.10
0.05465000
10728.60000000
45,056.70
0.05466000
14177.20000000
59,233.90
0.05467000
9195.10000000
68,429.00
0.05468000
3783.10000000
72,212.10
0.05469000
45809.90000000
118,022.00
0.05470000
23321.40000000
141,343.40
0.05471000
21356.50000000
162,699.90
0.05472000
40368.30000000
203,068.20
0.05473000
24120.60000000
227,188.80
0.05474000
4641.50000000
231,830.30
0.05475000
23321.40000000
255,151.70
0.05476000
30489.70000000
285,641.40
0.05477000
30634.00000000
316,275.40
0.05478000
10232.40000000
326,507.80
0.05479000
10714.60000000
337,222.40
|
||||||
| 2026-06-15 05:58:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5765.10000000
5,765.10
0.05456000
6138.70000000
11,903.80
0.05455000
39396.90000000
51,300.70
0.05454000
18269.30000000
69,570.00
0.05453000
62485.10000000
132,055.10
0.05452000
14527.10000000
146,582.20
0.05451000
75359.10000000
221,941.30
0.05450000
188356.50000000
410,297.80
0.05449000
30659.50000000
440,957.30
0.05448000
1586.20000000
442,543.50
0.05447000
34335.10000000
476,878.60
0.05446000
10325.20000000
487,203.80
0.05445000
39839.60000000
527,043.40
0.05444000
64073.70000000
591,117.10
0.05443000
50765.40000000
641,882.50
0.05442000
71574.90000000
713,457.40
0.05441000
138702.90000000
852,160.30
0.05440000
24086.20000000
876,246.50
0.05439000
10781.20000000
887,027.70
0.05438000
25151.80000000
912,179.50
Asks (20 levels)
Price
Qty
Total
0.05460000
4642.00000000
4,642.00
0.05461000
19652.10000000
24,294.10
0.05462000
2685.00000000
26,979.10
0.05463000
1586.20000000
28,565.30
0.05464000
1586.20000000
30,151.50
0.05465000
10728.60000000
40,880.10
0.05466000
7969.50000000
48,849.60
0.05467000
9195.10000000
58,044.70
0.05468000
9990.80000000
68,035.50
0.05469000
45809.90000000
113,845.40
0.05470000
23321.40000000
137,166.80
0.05471000
21356.50000000
158,523.30
0.05472000
40368.30000000
198,891.60
0.05473000
24120.60000000
223,012.20
0.05474000
4641.50000000
227,653.70
0.05475000
23321.40000000
250,975.10
0.05476000
30489.70000000
281,464.80
0.05477000
30634.00000000
312,098.80
0.05478000
10232.40000000
322,331.20
0.05479000
10714.60000000
333,045.80
|
||||||
| 2026-06-15 05:58:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5765.10000000
5,765.10
0.05456000
10317.60000000
16,082.70
0.05455000
39396.90000000
55,479.60
0.05454000
18269.30000000
73,748.90
0.05453000
62485.10000000
136,234.00
0.05452000
14527.10000000
150,761.10
0.05451000
75359.10000000
226,120.20
0.05450000
188356.50000000
414,476.70
0.05449000
30659.50000000
445,136.20
0.05448000
1586.20000000
446,722.40
0.05447000
34335.10000000
481,057.50
0.05446000
10325.20000000
491,382.70
0.05445000
39839.60000000
531,222.30
0.05444000
64073.70000000
595,296.00
0.05443000
50765.40000000
646,061.40
0.05442000
71574.90000000
717,636.30
0.05441000
138702.90000000
856,339.20
0.05440000
24086.20000000
880,425.40
0.05439000
10781.20000000
891,206.60
0.05438000
25151.80000000
916,358.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5774.20000000
7,360.40
0.05462000
8020.40000000
15,380.80
0.05463000
1586.20000000
16,967.00
0.05464000
5758.90000000
22,725.90
0.05465000
14916.60000000
37,642.50
0.05466000
6138.70000000
43,781.20
0.05467000
9195.10000000
52,976.30
0.05468000
9990.80000000
62,967.10
0.05469000
45809.90000000
108,777.00
0.05470000
1586.20000000
110,363.20
0.05471000
21356.50000000
131,719.70
0.05472000
40368.30000000
172,088.00
0.05473000
24120.60000000
196,208.60
0.05474000
4641.50000000
200,850.10
0.05475000
23321.40000000
224,171.50
0.05476000
30489.70000000
254,661.20
0.05477000
30634.00000000
285,295.20
0.05478000
10232.40000000
295,527.60
0.05479000
10714.60000000
306,242.20
|
||||||
| 2026-06-15 05:58:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667487570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
7023.70000000
8,609.90
0.05459000
51615.20000000
60,225.10
0.05458000
24412.90000000
84,638.00
0.05457000
47330.90000000
131,968.90
0.05456000
15686.70000000
147,655.60
0.05455000
68539.20000000
216,194.80
0.05454000
16804.00000000
232,998.80
0.05453000
32485.10000000
265,483.90
0.05452000
4976.70000000
270,460.60
0.05451000
75359.10000000
345,819.70
0.05450000
14119.70000000
359,939.40
0.05449000
30659.50000000
390,598.90
0.05448000
1586.20000000
392,185.10
0.05447000
34335.10000000
426,520.20
0.05446000
10325.20000000
436,845.40
0.05445000
102339.60000000
539,185.00
0.05444000
64073.70000000
603,258.70
0.05443000
50765.40000000
654,024.10
0.05442000
71574.90000000
725,599.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
19636.80000000
21,223.00
0.05465000
2684.30000000
23,907.30
0.05466000
10713.60000000
34,620.90
0.05467000
9195.10000000
43,816.00
0.05468000
7793.90000000
51,609.90
0.05469000
16175.80000000
67,785.70
0.05470000
10728.60000000
78,514.30
0.05471000
21356.50000000
99,870.80
0.05472000
18633.10000000
118,503.90
0.05473000
54120.60000000
172,624.50
0.05474000
4641.50000000
177,266.00
0.05475000
23321.40000000
200,587.40
0.05476000
21356.50000000
221,943.90
0.05477000
30634.00000000
252,577.90
0.05478000
10232.40000000
262,810.30
0.05479000
10714.60000000
273,524.90
0.05480000
25153.20000000
298,678.10
0.05481000
28441.90000000
327,120.00
0.05482000
55342.50000000
382,462.50
|
||||||
| 2026-06-15 05:58:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667487560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
6166.00000000
7,752.20
0.05459000
52472.90000000
60,225.10
0.05458000
25510.80000000
85,735.90
0.05457000
46232.80000000
131,968.70
0.05456000
15686.70000000
147,655.40
0.05455000
68539.20000000
216,194.60
0.05454000
16804.00000000
232,998.60
0.05453000
32485.10000000
265,483.70
0.05452000
4976.70000000
270,460.40
0.05451000
75359.10000000
345,819.50
0.05450000
14119.70000000
359,939.20
0.05449000
30659.50000000
390,598.70
0.05448000
1586.20000000
392,184.90
0.05447000
34335.10000000
426,520.00
0.05446000
10325.20000000
436,845.20
0.05445000
102339.60000000
539,184.80
0.05444000
64073.70000000
603,258.50
0.05443000
50765.40000000
654,023.90
0.05442000
71574.90000000
725,598.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
19636.80000000
21,223.00
0.05465000
1586.20000000
22,809.20
0.05466000
11811.50000000
34,620.70
0.05467000
9195.10000000
43,815.80
0.05468000
7793.90000000
51,609.70
0.05469000
16175.80000000
67,785.50
0.05470000
10728.60000000
78,514.10
0.05471000
21356.50000000
99,870.60
0.05472000
18633.10000000
118,503.70
0.05473000
54120.60000000
172,624.30
0.05474000
4641.50000000
177,265.80
0.05475000
23321.40000000
200,587.20
0.05476000
21356.50000000
221,943.70
0.05477000
30634.00000000
252,577.70
0.05478000
10232.40000000
262,810.10
0.05479000
10714.60000000
273,524.70
0.05480000
25153.20000000
298,677.90
0.05481000
28441.90000000
327,119.80
0.05482000
55342.50000000
382,462.30
|
||||||
| 2026-06-15 05:58:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667487551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
6166.00000000
7,752.20
0.05459000
52472.90000000
60,225.10
0.05458000
25510.80000000
85,735.90
0.05457000
46232.80000000
131,968.70
0.05456000
15686.70000000
147,655.40
0.05455000
68539.20000000
216,194.60
0.05454000
16804.00000000
232,998.60
0.05453000
32485.10000000
265,483.70
0.05452000
4976.70000000
270,460.40
0.05451000
75359.10000000
345,819.50
0.05450000
14119.70000000
359,939.20
0.05449000
30659.50000000
390,598.70
0.05448000
1586.20000000
392,184.90
0.05447000
34335.10000000
426,520.00
0.05446000
10325.20000000
436,845.20
0.05445000
102339.60000000
539,184.80
0.05444000
64073.70000000
603,258.50
0.05443000
50765.40000000
654,023.90
0.05442000
71574.90000000
725,598.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5758.90000000
7,345.10
0.05465000
4717.10000000
12,062.20
0.05466000
21114.50000000
33,176.70
0.05467000
13769.20000000
46,945.90
0.05468000
7793.90000000
54,739.80
0.05469000
16175.80000000
70,915.60
0.05470000
10728.60000000
81,644.20
0.05471000
21356.50000000
103,000.70
0.05472000
18633.10000000
121,633.80
0.05473000
54120.60000000
175,754.40
0.05474000
4641.50000000
180,395.90
0.05475000
23321.40000000
203,717.30
0.05476000
21356.50000000
225,073.80
0.05477000
30634.00000000
255,707.80
0.05478000
10232.40000000
265,940.20
0.05479000
10714.60000000
276,654.80
0.05480000
25153.20000000
301,808.00
0.05481000
28441.90000000
330,249.90
0.05482000
55342.50000000
385,592.40
|
||||||
| 2026-06-15 05:58:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667487547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
1586.20000000
3,172.40
0.05460000
6166.00000000
9,338.40
0.05459000
52472.90000000
61,811.30
0.05458000
25510.80000000
87,322.10
0.05457000
46232.80000000
133,554.90
0.05456000
15686.70000000
149,241.60
0.05455000
68539.20000000
217,780.80
0.05454000
16804.00000000
234,584.80
0.05453000
32485.10000000
267,069.90
0.05452000
4976.70000000
272,046.60
0.05451000
75359.10000000
347,405.70
0.05450000
14119.70000000
361,525.40
0.05449000
30659.50000000
392,184.90
0.05448000
1586.20000000
393,771.10
0.05447000
34335.10000000
428,106.20
0.05446000
10325.20000000
438,431.40
0.05445000
102339.60000000
540,771.00
0.05444000
64073.70000000
604,844.70
0.05443000
50765.40000000
655,610.10
Asks (20 levels)
Price
Qty
Total
0.05464000
5758.90000000
5,758.90
0.05465000
4717.10000000
10,476.00
0.05466000
21114.50000000
31,590.50
0.05467000
13769.20000000
45,359.70
0.05468000
7793.90000000
53,153.60
0.05469000
16175.80000000
69,329.40
0.05470000
10728.60000000
80,058.00
0.05471000
21356.50000000
101,414.50
0.05472000
18633.10000000
120,047.60
0.05473000
54120.60000000
174,168.20
0.05474000
4641.50000000
178,809.70
0.05475000
23321.40000000
202,131.10
0.05476000
21356.50000000
223,487.60
0.05477000
30634.00000000
254,121.60
0.05478000
10232.40000000
264,354.00
0.05479000
10714.60000000
275,068.60
0.05480000
25153.20000000
300,221.80
0.05481000
28441.90000000
328,663.70
0.05482000
55342.50000000
384,006.20
0.05483000
33416.60000000
417,422.80
|
||||||
| 2026-06-15 05:58:05 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667487434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4128.80000000
5,715.00
0.05461000
54530.00000000
60,245.00
0.05460000
17170.10000000
77,415.10
0.05459000
43067.40000000
120,482.50
0.05458000
16804.00000000
137,286.50
0.05457000
77696.90000000
214,983.40
0.05456000
17517.10000000
232,500.50
0.05455000
23321.40000000
255,821.90
0.05454000
1586.20000000
257,408.10
0.05453000
41656.30000000
299,064.40
0.05452000
4976.70000000
304,041.10
0.05451000
75359.10000000
379,400.20
0.05450000
14119.70000000
393,519.90
0.05449000
30659.50000000
424,179.40
0.05448000
1586.20000000
425,765.60
0.05447000
34335.10000000
460,100.70
0.05446000
10325.20000000
470,425.90
0.05445000
102339.60000000
572,765.50
0.05444000
64073.70000000
636,839.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
15464.10000000
17,050.30
0.05467000
2683.90000000
19,734.20
0.05468000
6159.40000000
25,893.60
0.05469000
5232.80000000
31,126.40
0.05470000
17302.10000000
48,428.50
0.05471000
28965.40000000
77,393.90
0.05472000
18633.10000000
96,027.00
0.05473000
54120.60000000
150,147.60
0.05474000
4641.50000000
154,789.10
0.05475000
23321.40000000
178,110.50
0.05476000
21356.50000000
199,467.00
0.05477000
30634.00000000
230,101.00
0.05478000
10232.40000000
240,333.40
0.05479000
1586.20000000
241,919.60
0.05480000
25153.20000000
267,072.80
0.05481000
28441.90000000
295,514.70
0.05482000
47444.40000000
342,959.10
0.05483000
33416.60000000
376,375.70
0.05484000
60930.30000000
437,306.00
|
||||||
| 2026-06-15 05:58:04 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667487433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4128.80000000
5,715.00
0.05461000
54530.00000000
60,245.00
0.05460000
17170.10000000
77,415.10
0.05459000
43067.40000000
120,482.50
0.05458000
16804.00000000
137,286.50
0.05457000
77696.90000000
214,983.40
0.05456000
17517.10000000
232,500.50
0.05455000
23321.40000000
255,821.90
0.05454000
1586.20000000
257,408.10
0.05453000
41656.30000000
299,064.40
0.05452000
4976.70000000
304,041.10
0.05451000
75359.10000000
379,400.20
0.05450000
14119.70000000
393,519.90
0.05449000
30659.50000000
424,179.40
0.05448000
1586.20000000
425,765.60
0.05447000
34335.10000000
460,100.70
0.05446000
10325.20000000
470,425.90
0.05445000
102339.60000000
572,765.50
0.05444000
64073.70000000
636,839.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
15464.10000000
17,050.30
0.05467000
2683.90000000
19,734.20
0.05468000
6159.40000000
25,893.60
0.05469000
5232.80000000
31,126.40
0.05470000
16936.30000000
48,062.70
0.05471000
28965.40000000
77,028.10
0.05472000
18633.10000000
95,661.20
0.05473000
54120.60000000
149,781.80
0.05474000
4641.50000000
154,423.30
0.05475000
23321.40000000
177,744.70
0.05476000
21356.50000000
199,101.20
0.05477000
30634.00000000
229,735.20
0.05478000
10232.40000000
239,967.60
0.05479000
1586.20000000
241,553.80
0.05480000
25153.20000000
266,707.00
0.05481000
28441.90000000
295,148.90
0.05482000
47444.40000000
342,593.30
0.05483000
33416.60000000
376,009.90
0.05484000
60930.30000000
436,940.20
|
||||||
| 2026-06-15 05:58:03 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667487428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4128.80000000
5,715.00
0.05461000
54530.00000000
60,245.00
0.05460000
17170.10000000
77,415.10
0.05459000
43067.40000000
120,482.50
0.05458000
16804.00000000
137,286.50
0.05457000
77696.90000000
214,983.40
0.05456000
17517.10000000
232,500.50
0.05455000
23321.40000000
255,821.90
0.05454000
1586.20000000
257,408.10
0.05453000
41656.30000000
299,064.40
0.05452000
4976.70000000
304,041.10
0.05451000
75359.10000000
379,400.20
0.05450000
14119.70000000
393,519.90
0.05449000
30659.50000000
424,179.40
0.05448000
1586.20000000
425,765.60
0.05447000
34335.10000000
460,100.70
0.05446000
10325.20000000
470,425.90
0.05445000
102339.60000000
572,765.50
0.05444000
64073.70000000
636,839.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
15464.10000000
17,050.30
0.05467000
2683.90000000
19,734.20
0.05468000
6159.40000000
25,893.60
0.05469000
5232.80000000
31,126.40
0.05470000
16936.30000000
48,062.70
0.05471000
29331.20000000
77,393.90
0.05472000
18633.10000000
96,027.00
0.05473000
54120.60000000
150,147.60
0.05474000
4641.50000000
154,789.10
0.05475000
23321.40000000
178,110.50
0.05476000
21356.50000000
199,467.00
0.05477000
30634.00000000
230,101.00
0.05478000
10232.40000000
240,333.40
0.05479000
1586.20000000
241,919.60
0.05480000
25153.20000000
267,072.80
0.05481000
28441.90000000
295,514.70
0.05482000
47444.40000000
342,959.10
0.05483000
33416.60000000
376,375.70
0.05484000
60930.30000000
437,306.00
|
||||||
| 2026-06-15 05:58:02 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667487423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4128.80000000
5,715.00
0.05461000
54530.00000000
60,245.00
0.05460000
17170.10000000
77,415.10
0.05459000
43067.40000000
120,482.50
0.05458000
16804.00000000
137,286.50
0.05457000
77696.90000000
214,983.40
0.05456000
17517.10000000
232,500.50
0.05455000
23321.40000000
255,821.90
0.05454000
1586.20000000
257,408.10
0.05453000
41656.30000000
299,064.40
0.05452000
4976.70000000
304,041.10
0.05451000
75359.10000000
379,400.20
0.05450000
14119.70000000
393,519.90
0.05449000
30659.50000000
424,179.40
0.05448000
1586.20000000
425,765.60
0.05447000
34335.10000000
460,100.70
0.05446000
10325.20000000
470,425.90
0.05445000
102339.60000000
572,765.50
0.05444000
64073.70000000
636,839.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5416.80000000
7,003.00
0.05466000
15464.10000000
22,467.10
0.05467000
2683.90000000
25,151.00
0.05468000
6159.40000000
31,310.40
0.05469000
1586.20000000
32,896.60
0.05470000
16936.30000000
49,832.90
0.05471000
29331.20000000
79,164.10
0.05472000
18633.10000000
97,797.20
0.05473000
54120.60000000
151,917.80
0.05474000
4641.50000000
156,559.30
0.05475000
23321.40000000
179,880.70
0.05476000
21356.50000000
201,237.20
0.05477000
30634.00000000
231,871.20
0.05478000
10232.40000000
242,103.60
0.05479000
1586.20000000
243,689.80
0.05480000
25153.20000000
268,843.00
0.05481000
28441.90000000
297,284.90
0.05482000
47444.40000000
344,729.30
0.05483000
33416.60000000
378,145.90
|
||||||
| 2026-06-15 05:58:01 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667487416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4128.80000000
5,715.00
0.05461000
54530.00000000
60,245.00
0.05460000
17170.10000000
77,415.10
0.05459000
43067.40000000
120,482.50
0.05458000
16804.00000000
137,286.50
0.05457000
77696.90000000
214,983.40
0.05456000
17517.10000000
232,500.50
0.05455000
23321.40000000
255,821.90
0.05454000
1586.20000000
257,408.10
0.05453000
41656.30000000
299,064.40
0.05452000
4976.70000000
304,041.10
0.05451000
75359.10000000
379,400.20
0.05450000
14119.70000000
393,519.90
0.05449000
30659.50000000
424,179.40
0.05448000
1586.20000000
425,765.60
0.05447000
34335.10000000
460,100.70
0.05446000
10325.20000000
470,425.90
0.05445000
102339.60000000
572,765.50
0.05444000
64073.70000000
636,839.20
Asks (20 levels)
Price
Qty
Total
0.05465000
5416.80000000
5,416.80
0.05466000
1586.20000000
7,003.00
0.05467000
6574.50000000
13,577.50
0.05468000
6159.40000000
19,736.90
0.05469000
5774.90000000
25,511.80
0.05470000
16936.30000000
42,448.10
0.05471000
29331.20000000
71,779.30
0.05472000
18633.10000000
90,412.40
0.05473000
54120.60000000
144,533.00
0.05474000
4641.50000000
149,174.50
0.05475000
23321.40000000
172,495.90
0.05476000
21356.50000000
193,852.40
0.05477000
30634.00000000
224,486.40
0.05478000
10232.40000000
234,718.80
0.05479000
1586.20000000
236,305.00
0.05480000
25153.20000000
261,458.20
0.05481000
28441.90000000
289,900.10
0.05482000
47444.40000000
337,344.50
0.05483000
33416.60000000
370,761.10
0.05484000
60930.30000000
431,691.40
|
||||||
| 2026-06-15 05:58:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667487403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
54530.00000000
56,116.20
0.05460000
17170.10000000
73,286.30
0.05459000
43067.40000000
116,353.70
0.05458000
16804.00000000
133,157.70
0.05457000
77696.90000000
210,854.60
0.05456000
17517.10000000
228,371.70
0.05455000
23321.40000000
251,693.10
0.05454000
1586.20000000
253,279.30
0.05453000
41656.30000000
294,935.60
0.05452000
4976.70000000
299,912.30
0.05451000
75359.10000000
375,271.40
0.05450000
14119.70000000
389,391.10
0.05449000
30659.50000000
420,050.60
0.05448000
1586.20000000
421,636.80
0.05447000
34335.10000000
455,971.90
0.05446000
10325.20000000
466,297.10
0.05445000
102339.60000000
568,636.70
0.05444000
64073.70000000
632,710.40
0.05443000
50765.40000000
683,475.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5416.80000000
7,003.00
0.05466000
5766.50000000
12,769.50
0.05467000
6864.20000000
19,633.70
0.05468000
6159.40000000
25,793.10
0.05469000
1586.20000000
27,379.30
0.05470000
16936.30000000
44,315.60
0.05471000
29331.20000000
73,646.80
0.05472000
18633.10000000
92,279.90
0.05473000
54120.60000000
146,400.50
0.05474000
4641.50000000
151,042.00
0.05475000
23321.40000000
174,363.40
0.05476000
21356.50000000
195,719.90
0.05477000
30634.00000000
226,353.90
0.05478000
10232.40000000
236,586.30
0.05479000
1586.20000000
238,172.50
0.05480000
25153.20000000
263,325.70
0.05481000
28441.90000000
291,767.60
0.05482000
47444.40000000
339,212.00
0.05483000
33416.60000000
372,628.60
|
||||||
| 2026-06-15 05:57:58 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667487367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
8879.40000000
10,465.60
0.05461000
49951.20000000
60,416.80
0.05460000
18267.60000000
78,684.40
0.05459000
71969.70000000
150,654.10
0.05458000
16804.00000000
167,458.10
0.05457000
47696.90000000
215,155.00
0.05456000
17517.10000000
232,672.10
0.05455000
23321.40000000
255,993.50
0.05454000
1586.20000000
257,579.70
0.05453000
41656.30000000
299,236.00
0.05452000
4976.70000000
304,212.70
0.05451000
75359.10000000
379,571.80
0.05450000
14119.70000000
393,691.50
0.05449000
30659.50000000
424,351.00
0.05448000
1586.20000000
425,937.20
0.05447000
34335.10000000
460,272.30
0.05446000
10325.20000000
470,597.50
0.05445000
102339.60000000
572,937.10
0.05444000
64073.70000000
637,010.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5766.50000000
7,352.70
0.05467000
1586.20000000
8,938.90
0.05468000
6864.00000000
15,802.90
0.05469000
5766.50000000
21,569.40
0.05470000
16936.30000000
38,505.70
0.05471000
28965.40000000
67,471.10
0.05472000
18633.10000000
86,104.20
0.05473000
54486.10000000
140,590.30
0.05474000
4641.50000000
145,231.80
0.05475000
1586.20000000
146,818.00
0.05476000
21356.50000000
168,174.50
0.05477000
30634.00000000
198,808.50
0.05478000
10232.40000000
209,040.90
0.05479000
1586.20000000
210,627.10
0.05480000
25153.20000000
235,780.30
0.05481000
28441.90000000
264,222.20
0.05482000
47444.40000000
311,666.60
0.05483000
33416.60000000
345,083.20
0.05484000
60930.30000000
406,013.50
|
||||||
| 2026-06-15 05:57:57 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667487332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4160.00000000
5,746.20
0.05462000
10716.60000000
16,462.80
0.05461000
42342.30000000
58,805.10
0.05460000
18267.60000000
77,072.70
0.05459000
56751.90000000
133,824.60
0.05458000
1586.20000000
135,410.80
0.05457000
32479.10000000
167,889.90
0.05456000
17517.10000000
185,407.00
0.05455000
23321.40000000
208,728.40
0.05454000
1586.20000000
210,314.60
0.05453000
41656.30000000
251,970.90
0.05452000
4976.70000000
256,947.60
0.05451000
75359.10000000
332,306.70
0.05450000
14119.70000000
346,426.40
0.05449000
30659.50000000
377,085.90
0.05448000
3226.70000000
380,312.60
0.05447000
34335.10000000
414,647.70
0.05446000
10325.20000000
424,972.90
0.05445000
102339.60000000
527,312.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5394.20000000
6,980.40
0.05468000
16561.60000000
23,542.00
0.05469000
1586.20000000
25,128.20
0.05470000
1586.20000000
26,714.40
0.05471000
6138.70000000
32,853.10
0.05472000
12557.70000000
45,410.80
0.05473000
9268.30000000
54,679.10
0.05474000
12250.40000000
66,929.50
0.05475000
7793.90000000
74,723.40
0.05476000
21356.50000000
96,079.90
0.05477000
75851.80000000
171,931.70
0.05478000
25450.20000000
197,381.90
0.05479000
16804.00000000
214,185.90
0.05480000
25153.20000000
239,339.10
0.05481000
28441.90000000
267,781.00
0.05482000
47444.40000000
315,225.40
0.05483000
33416.60000000
348,642.00
0.05484000
60930.30000000
409,572.30
0.05485000
33007.40000000
442,579.70
|
||||||
| 2026-06-15 05:57:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
14335.50000000
15,921.70
0.05464000
24412.90000000
40,334.60
0.05463000
40002.00000000
80,336.60
0.05462000
51356.50000000
131,693.10
0.05461000
34066.70000000
165,759.80
0.05460000
18633.10000000
184,392.90
0.05459000
26751.90000000
211,144.80
0.05458000
184196.90000000
395,341.70
0.05457000
32479.10000000
427,820.80
0.05456000
26683.40000000
454,504.20
0.05455000
23321.40000000
477,825.60
0.05454000
1586.20000000
479,411.80
0.05453000
41656.30000000
521,068.10
0.05452000
4976.70000000
526,044.80
0.05451000
75359.10000000
601,403.90
0.05450000
14119.70000000
615,523.60
0.05449000
93159.50000000
708,683.10
0.05448000
3226.70000000
711,909.80
0.05447000
34335.10000000
746,244.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4876.50000000
6,462.70
0.05470000
15464.10000000
21,926.80
0.05471000
2683.10000000
24,609.90
0.05472000
6156.10000000
30,766.00
0.05473000
6147.50000000
36,913.50
0.05474000
12250.40000000
49,163.90
0.05475000
16938.00000000
66,101.90
0.05476000
21356.50000000
87,458.40
0.05477000
54116.60000000
141,575.00
0.05478000
25450.20000000
167,025.20
0.05479000
16804.00000000
183,829.20
0.05480000
25153.20000000
208,982.40
0.05481000
28441.90000000
237,424.30
0.05482000
38321.40000000
275,745.70
0.05483000
33416.60000000
309,162.30
0.05484000
60930.30000000
370,092.60
0.05485000
33007.40000000
403,100.00
0.05486000
15469.10000000
418,569.10
0.05487000
39437.70000000
458,006.80
|
||||||
| 2026-06-15 05:57:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
14335.50000000
15,921.70
0.05464000
24412.90000000
40,334.60
0.05463000
40002.00000000
80,336.60
0.05462000
51356.50000000
131,693.10
0.05461000
34066.70000000
165,759.80
0.05460000
18633.10000000
184,392.90
0.05459000
26751.90000000
211,144.80
0.05458000
179573.90000000
390,718.70
0.05457000
32479.10000000
423,197.80
0.05456000
26683.40000000
449,881.20
0.05455000
23321.40000000
473,202.60
0.05454000
6212.60000000
479,415.20
0.05453000
41656.30000000
521,071.50
0.05452000
4976.70000000
526,048.20
0.05451000
75359.10000000
601,407.30
0.05450000
14119.70000000
615,527.00
0.05449000
93159.50000000
708,686.50
0.05448000
3226.70000000
711,913.20
0.05447000
34335.10000000
746,248.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4876.50000000
6,462.70
0.05470000
15464.10000000
21,926.80
0.05471000
2683.10000000
24,609.90
0.05472000
6156.10000000
30,766.00
0.05473000
6147.50000000
36,913.50
0.05474000
12250.40000000
49,163.90
0.05475000
16938.00000000
66,101.90
0.05476000
21356.50000000
87,458.40
0.05477000
54116.60000000
141,575.00
0.05478000
25450.20000000
167,025.20
0.05479000
16804.00000000
183,829.20
0.05480000
25153.20000000
208,982.40
0.05481000
28441.90000000
237,424.30
0.05482000
38321.40000000
275,745.70
0.05483000
33416.60000000
309,162.30
0.05484000
60930.30000000
370,092.60
0.05485000
33007.40000000
403,100.00
0.05486000
15469.10000000
418,569.10
0.05487000
39437.70000000
458,006.80
|
||||||
| 2026-06-15 05:57:53 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667487170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4675.50000000
6,261.70
0.05465000
14335.50000000
20,597.20
0.05464000
24412.90000000
45,010.10
0.05463000
40002.00000000
85,012.10
0.05462000
51356.50000000
136,368.60
0.05461000
34066.70000000
170,435.30
0.05460000
18633.10000000
189,068.40
0.05459000
26751.90000000
215,820.30
0.05458000
179573.90000000
395,394.20
0.05457000
32479.10000000
427,873.30
0.05456000
26683.40000000
454,556.70
0.05455000
23321.40000000
477,878.10
0.05454000
6212.60000000
484,090.70
0.05453000
41656.30000000
525,747.00
0.05452000
4976.70000000
530,723.70
0.05451000
75359.10000000
606,082.80
0.05450000
14119.70000000
620,202.50
0.05449000
93159.50000000
713,362.00
0.05448000
3226.70000000
716,588.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4876.50000000
6,462.70
0.05470000
15464.10000000
21,926.80
0.05471000
2683.10000000
24,609.90
0.05472000
6156.10000000
30,766.00
0.05473000
1951.70000000
32,717.70
0.05474000
12250.40000000
44,968.10
0.05475000
16938.00000000
61,906.10
0.05476000
21356.50000000
83,262.60
0.05477000
54116.60000000
137,379.20
0.05478000
25450.20000000
162,829.40
0.05479000
16804.00000000
179,633.40
0.05480000
25153.20000000
204,786.60
0.05481000
28441.90000000
233,228.50
0.05482000
38321.40000000
271,549.90
0.05483000
33416.60000000
304,966.50
0.05484000
60930.30000000
365,896.80
0.05485000
33007.40000000
398,904.20
0.05486000
15469.10000000
414,373.30
0.05487000
39437.70000000
453,811.00
|
||||||
| 2026-06-15 05:57:52 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667487169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4675.50000000
6,261.70
0.05465000
14335.50000000
20,597.20
0.05464000
24412.90000000
45,010.10
0.05463000
40002.00000000
85,012.10
0.05462000
51356.50000000
136,368.60
0.05461000
34066.70000000
170,435.30
0.05460000
18633.10000000
189,068.40
0.05459000
26751.90000000
215,820.30
0.05458000
179573.90000000
395,394.20
0.05457000
32479.10000000
427,873.30
0.05456000
26683.40000000
454,556.70
0.05455000
23321.40000000
477,878.10
0.05454000
6212.60000000
484,090.70
0.05453000
41656.30000000
525,747.00
0.05452000
4976.70000000
530,723.70
0.05451000
75359.10000000
606,082.80
0.05450000
14119.70000000
620,202.50
0.05449000
93159.50000000
713,362.00
0.05448000
3226.70000000
716,588.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4876.50000000
6,462.70
0.05470000
15464.10000000
21,926.80
0.05471000
2683.10000000
24,609.90
0.05472000
6156.10000000
30,766.00
0.05473000
1951.70000000
32,717.70
0.05474000
12250.40000000
44,968.10
0.05475000
16938.00000000
61,906.10
0.05476000
21356.50000000
83,262.60
0.05477000
54116.60000000
137,379.20
0.05478000
25450.20000000
162,829.40
0.05479000
16804.00000000
179,633.40
0.05480000
25153.20000000
204,786.60
0.05481000
28441.90000000
233,228.50
0.05482000
38321.40000000
271,549.90
0.05483000
33416.60000000
304,966.50
0.05484000
60930.30000000
365,896.80
0.05485000
33007.40000000
398,904.20
0.05486000
15469.10000000
414,373.30
0.05487000
39437.70000000
453,811.00
|
||||||
| 2026-06-15 05:57:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667487165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4675.50000000
6,261.70
0.05465000
14335.50000000
20,597.20
0.05464000
24412.90000000
45,010.10
0.05463000
40002.00000000
85,012.10
0.05462000
51356.50000000
136,368.60
0.05461000
147287.70000000
283,656.30
0.05460000
18633.10000000
302,289.40
0.05459000
26751.90000000
329,041.30
0.05458000
1586.20000000
330,627.50
0.05457000
32479.10000000
363,106.60
0.05456000
26683.40000000
389,790.00
0.05455000
23321.40000000
413,111.40
0.05454000
6212.60000000
419,324.00
0.05453000
41656.30000000
460,980.30
0.05452000
4976.70000000
465,957.00
0.05451000
75359.10000000
541,316.10
0.05450000
14119.70000000
555,435.80
0.05449000
93159.50000000
648,595.30
0.05448000
3226.70000000
651,822.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4876.50000000
6,462.70
0.05470000
15464.10000000
21,926.80
0.05471000
2683.10000000
24,609.90
0.05472000
6156.10000000
30,766.00
0.05473000
1951.70000000
32,717.70
0.05474000
12250.40000000
44,968.10
0.05475000
16938.00000000
61,906.10
0.05476000
21356.50000000
83,262.60
0.05477000
54116.60000000
137,379.20
0.05478000
25450.20000000
162,829.40
0.05479000
16804.00000000
179,633.40
0.05480000
25153.20000000
204,786.60
0.05481000
28441.90000000
233,228.50
0.05482000
38321.40000000
271,549.90
0.05483000
33416.60000000
304,966.50
0.05484000
60930.30000000
365,896.80
0.05485000
33007.40000000
398,904.20
0.05486000
15469.10000000
414,373.30
0.05487000
39437.70000000
453,811.00
|
||||||
| 2026-06-15 05:57:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4675.50000000
6,261.70
0.05465000
14335.50000000
20,597.20
0.05464000
24412.90000000
45,010.10
0.05463000
40002.00000000
85,012.10
0.05462000
51356.50000000
136,368.60
0.05461000
147287.70000000
283,656.30
0.05460000
18633.10000000
302,289.40
0.05459000
26751.90000000
329,041.30
0.05458000
1586.20000000
330,627.50
0.05457000
32479.10000000
363,106.60
0.05456000
26683.40000000
389,790.00
0.05455000
23321.40000000
413,111.40
0.05454000
6212.60000000
419,324.00
0.05453000
41656.30000000
460,980.30
0.05452000
4976.70000000
465,957.00
0.05451000
75359.10000000
541,316.10
0.05450000
14119.70000000
555,435.80
0.05449000
93159.50000000
648,595.30
0.05448000
3226.70000000
651,822.00
Asks (20 levels)
Price
Qty
Total
0.05469000
4876.50000000
4,876.50
0.05470000
15464.10000000
20,340.60
0.05471000
2683.10000000
23,023.70
0.05472000
6156.10000000
29,179.80
0.05473000
1951.70000000
31,131.50
0.05474000
4641.50000000
35,773.00
0.05475000
16938.00000000
52,711.00
0.05476000
28965.40000000
81,676.40
0.05477000
54116.60000000
135,793.00
0.05478000
25450.20000000
161,243.20
0.05479000
16804.00000000
178,047.20
0.05480000
25153.20000000
203,200.40
0.05481000
28441.90000000
231,642.30
0.05482000
38321.40000000
269,963.70
0.05483000
33416.60000000
303,380.30
0.05484000
60930.30000000
364,310.60
0.05485000
33007.40000000
397,318.00
0.05486000
15469.10000000
412,787.10
0.05487000
39437.70000000
452,224.80
0.05488000
3415.30000000
455,640.10
|
||||||
| 2026-06-15 05:57:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667487157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4675.50000000
6,261.70
0.05465000
14335.50000000
20,597.20
0.05464000
24412.90000000
45,010.10
0.05463000
40002.00000000
85,012.10
0.05462000
51356.50000000
136,368.60
0.05461000
147287.70000000
283,656.30
0.05460000
18633.10000000
302,289.40
0.05459000
26751.90000000
329,041.30
0.05458000
1586.20000000
330,627.50
0.05457000
32479.10000000
363,106.60
0.05456000
26683.40000000
389,790.00
0.05455000
23321.40000000
413,111.40
0.05454000
6212.60000000
419,324.00
0.05453000
41656.30000000
460,980.30
0.05452000
4976.70000000
465,957.00
0.05451000
75359.10000000
541,316.10
0.05450000
14119.70000000
555,435.80
0.05449000
93159.50000000
648,595.30
0.05448000
3226.70000000
651,822.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4876.50000000
6,462.70
0.05470000
15464.10000000
21,926.80
0.05471000
2683.10000000
24,609.90
0.05472000
6156.10000000
30,766.00
0.05473000
1586.20000000
32,352.20
0.05474000
5007.00000000
37,359.20
0.05475000
16938.00000000
54,297.20
0.05476000
28965.40000000
83,262.60
0.05477000
54116.60000000
137,379.20
0.05478000
25450.20000000
162,829.40
0.05479000
16804.00000000
179,633.40
0.05480000
25153.20000000
204,786.60
0.05481000
28441.90000000
233,228.50
0.05482000
38321.40000000
271,549.90
0.05483000
33416.60000000
304,966.50
0.05484000
60930.30000000
365,896.80
0.05485000
33007.40000000
398,904.20
0.05486000
15469.10000000
414,373.30
0.05487000
39437.70000000
453,811.00
|
||||||
| 2026-06-15 05:57:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4675.50000000
6,261.70
0.05465000
14335.50000000
20,597.20
0.05464000
24412.90000000
45,010.10
0.05463000
40002.00000000
85,012.10
0.05462000
51356.50000000
136,368.60
0.05461000
147287.70000000
283,656.30
0.05460000
18633.10000000
302,289.40
0.05459000
26751.90000000
329,041.30
0.05458000
1586.20000000
330,627.50
0.05457000
32479.10000000
363,106.60
0.05456000
26683.40000000
389,790.00
0.05455000
23321.40000000
413,111.40
0.05454000
6212.60000000
419,324.00
0.05453000
41656.30000000
460,980.30
0.05452000
4976.70000000
465,957.00
0.05451000
75359.10000000
541,316.10
0.05450000
14119.70000000
555,435.80
0.05449000
93159.50000000
648,595.30
0.05448000
3226.70000000
651,822.00
Asks (20 levels)
Price
Qty
Total
0.05469000
4876.50000000
4,876.50
0.05470000
15464.10000000
20,340.60
0.05471000
2683.10000000
23,023.70
0.05472000
6156.10000000
29,179.80
0.05473000
1586.20000000
30,766.00
0.05474000
5007.00000000
35,773.00
0.05475000
16938.00000000
52,711.00
0.05476000
28965.40000000
81,676.40
0.05477000
54116.60000000
135,793.00
0.05478000
25450.20000000
161,243.20
0.05479000
16804.00000000
178,047.20
0.05480000
25153.20000000
203,200.40
0.05481000
28441.90000000
231,642.30
0.05482000
38321.40000000
269,963.70
0.05483000
33416.60000000
303,380.30
0.05484000
60930.30000000
364,310.60
0.05485000
33007.40000000
397,318.00
0.05486000
15469.10000000
412,787.10
0.05487000
39437.70000000
452,224.80
0.05488000
3415.30000000
455,640.10
|
||||||
| 2026-06-15 05:57:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4675.50000000
6,261.70
0.05465000
14335.50000000
20,597.20
0.05464000
24412.90000000
45,010.10
0.05463000
40002.00000000
85,012.10
0.05462000
51356.50000000
136,368.60
0.05461000
34066.70000000
170,435.30
0.05460000
18633.10000000
189,068.40
0.05459000
26751.90000000
215,820.30
0.05458000
101128.10000000
316,948.40
0.05457000
32479.10000000
349,427.50
0.05456000
26683.40000000
376,110.90
0.05455000
23321.40000000
399,432.30
0.05454000
6212.60000000
405,644.90
0.05453000
41656.30000000
447,301.20
0.05452000
4976.70000000
452,277.90
0.05451000
75359.10000000
527,637.00
0.05450000
14119.70000000
541,756.70
0.05449000
93159.50000000
634,916.20
0.05448000
3226.70000000
638,142.90
Asks (20 levels)
Price
Qty
Total
0.05469000
4876.50000000
4,876.50
0.05470000
15464.10000000
20,340.60
0.05471000
2683.10000000
23,023.70
0.05472000
6156.10000000
29,179.80
0.05473000
1586.20000000
30,766.00
0.05474000
5007.00000000
35,773.00
0.05475000
16938.00000000
52,711.00
0.05476000
28965.40000000
81,676.40
0.05477000
54116.60000000
135,793.00
0.05478000
25450.20000000
161,243.20
0.05479000
16804.00000000
178,047.20
0.05480000
25153.20000000
203,200.40
0.05481000
28441.90000000
231,642.30
0.05482000
38321.40000000
269,963.70
0.05483000
33416.60000000
303,380.30
0.05484000
60930.30000000
364,310.60
0.05485000
33007.40000000
397,318.00
0.05486000
15469.10000000
412,787.10
0.05487000
39437.70000000
452,224.80
0.05488000
3415.30000000
455,640.10
|
||||||
| 2026-06-15 05:57:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4675.50000000
6,261.70
0.05465000
14335.50000000
20,597.20
0.05464000
24412.90000000
45,010.10
0.05463000
40002.00000000
85,012.10
0.05462000
51356.50000000
136,368.60
0.05461000
34066.70000000
170,435.30
0.05460000
18633.10000000
189,068.40
0.05459000
26751.90000000
215,820.30
0.05458000
101128.10000000
316,948.40
0.05457000
32479.10000000
349,427.50
0.05456000
26683.40000000
376,110.90
0.05455000
23321.40000000
399,432.30
0.05454000
6212.60000000
405,644.90
0.05453000
41656.30000000
447,301.20
0.05452000
4976.70000000
452,277.90
0.05451000
75359.10000000
527,637.00
0.05450000
14119.70000000
541,756.70
0.05449000
93159.50000000
634,916.20
0.05448000
3226.70000000
638,142.90
Asks (20 levels)
Price
Qty
Total
0.05469000
4876.50000000
4,876.50
0.05470000
15464.10000000
20,340.60
0.05471000
2683.10000000
23,023.70
0.05472000
6156.10000000
29,179.80
0.05473000
1586.20000000
30,766.00
0.05474000
3414.60000000
34,180.60
0.05475000
16938.00000000
51,118.60
0.05476000
28965.40000000
80,084.00
0.05477000
54116.60000000
134,200.60
0.05478000
25450.20000000
159,650.80
0.05479000
16804.00000000
176,454.80
0.05480000
26379.80000000
202,834.60
0.05481000
28441.90000000
231,276.50
0.05482000
38321.40000000
269,597.90
0.05483000
33416.60000000
303,014.50
0.05484000
60930.30000000
363,944.80
0.05485000
33007.40000000
396,952.20
0.05486000
15469.10000000
412,421.30
0.05487000
39437.70000000
451,859.00
0.05488000
3415.30000000
455,274.30
|
||||||
| 2026-06-15 05:57:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667487145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4675.50000000
6,261.70
0.05465000
14335.50000000
20,597.20
0.05464000
24412.90000000
45,010.10
0.05463000
40002.00000000
85,012.10
0.05462000
51356.50000000
136,368.60
0.05461000
34066.70000000
170,435.30
0.05460000
18633.10000000
189,068.40
0.05459000
26751.90000000
215,820.30
0.05458000
101128.10000000
316,948.40
0.05457000
32479.10000000
349,427.50
0.05456000
26683.40000000
376,110.90
0.05455000
23321.40000000
399,432.30
0.05454000
6212.60000000
405,644.90
0.05453000
41656.30000000
447,301.20
0.05452000
4976.70000000
452,277.90
0.05451000
75359.10000000
527,637.00
0.05450000
14119.70000000
541,756.70
0.05449000
93159.50000000
634,916.20
0.05448000
3226.70000000
638,142.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4876.50000000
6,462.70
0.05470000
15464.10000000
21,926.80
0.05471000
2683.10000000
24,609.90
0.05472000
6156.10000000
30,766.00
0.05473000
1586.20000000
32,352.20
0.05474000
3414.60000000
35,766.80
0.05475000
16938.00000000
52,704.80
0.05476000
28965.40000000
81,670.20
0.05477000
54116.60000000
135,786.80
0.05478000
25450.20000000
161,237.00
0.05479000
16804.00000000
178,041.00
0.05480000
26379.80000000
204,420.80
0.05481000
28441.90000000
232,862.70
0.05482000
38321.40000000
271,184.10
0.05483000
33416.60000000
304,600.70
0.05484000
60930.30000000
365,531.00
0.05485000
33007.40000000
398,538.40
0.05486000
15469.10000000
414,007.50
0.05487000
39437.70000000
453,445.20
|
||||||
| 2026-06-15 05:57:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667487130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5663.80000000
7,250.00
0.05466000
4074.40000000
11,324.40
0.05465000
29553.30000000
40,877.70
0.05464000
9195.10000000
50,072.80
0.05463000
40002.00000000
90,074.80
0.05462000
97009.90000000
187,084.70
0.05461000
34066.70000000
221,151.40
0.05460000
3415.30000000
224,566.70
0.05459000
26751.90000000
251,318.60
0.05458000
116345.90000000
367,664.50
0.05457000
32479.10000000
400,143.60
0.05456000
26683.40000000
426,827.00
0.05455000
23321.40000000
450,148.40
0.05454000
6212.60000000
456,361.00
0.05453000
41656.30000000
498,017.30
0.05452000
4976.70000000
502,994.00
0.05451000
75359.10000000
578,353.10
0.05450000
14119.70000000
592,472.80
0.05449000
93159.50000000
685,632.30
Asks (20 levels)
Price
Qty
Total
0.05469000
4876.50000000
4,876.50
0.05470000
15464.10000000
20,340.60
0.05471000
2683.10000000
23,023.70
0.05472000
6156.10000000
29,179.80
0.05473000
1586.20000000
30,766.00
0.05474000
3414.60000000
34,180.60
0.05475000
17303.50000000
51,484.10
0.05476000
28965.40000000
80,449.50
0.05477000
54116.60000000
134,566.10
0.05478000
25450.20000000
160,016.30
0.05479000
16804.00000000
176,820.30
0.05480000
26379.80000000
203,200.10
0.05481000
28441.90000000
231,642.00
0.05482000
38321.40000000
269,963.40
0.05483000
33416.60000000
303,380.00
0.05484000
60930.30000000
364,310.30
0.05485000
33007.40000000
397,317.70
0.05486000
15469.10000000
412,786.80
0.05487000
39437.70000000
452,224.50
0.05488000
3415.30000000
455,639.80
|
||||||
| 2026-06-15 05:57:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4074.40000000
5,660.60
0.05465000
29553.30000000
35,213.90
0.05464000
9195.10000000
44,409.00
0.05463000
40002.00000000
84,411.00
0.05462000
97009.90000000
181,420.90
0.05461000
34066.70000000
215,487.60
0.05460000
3415.30000000
218,902.90
0.05459000
26751.90000000
245,654.80
0.05458000
116345.90000000
362,000.70
0.05457000
32479.10000000
394,479.80
0.05456000
26683.40000000
421,163.20
0.05455000
23321.40000000
444,484.60
0.05454000
6212.60000000
450,697.20
0.05453000
41656.30000000
492,353.50
0.05452000
4976.70000000
497,330.20
0.05451000
75359.10000000
572,689.30
0.05450000
14119.70000000
586,809.00
0.05449000
93159.50000000
679,968.50
0.05448000
3226.70000000
683,195.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5782.00000000
7,368.20
0.05471000
6878.90000000
14,247.10
0.05472000
6156.10000000
20,403.20
0.05473000
5782.60000000
26,185.80
0.05474000
7611.00000000
33,796.80
0.05475000
17303.50000000
51,100.30
0.05476000
28965.40000000
80,065.70
0.05477000
54116.60000000
134,182.30
0.05478000
25450.20000000
159,632.50
0.05479000
16804.00000000
176,436.50
0.05480000
26379.80000000
202,816.30
0.05481000
28441.90000000
231,258.20
0.05482000
38321.40000000
269,579.60
0.05483000
33416.60000000
302,996.20
0.05484000
60930.30000000
363,926.50
0.05485000
33007.40000000
396,933.90
0.05486000
15469.10000000
412,403.00
0.05487000
39437.70000000
451,840.70
0.05488000
3415.30000000
455,256.00
|
||||||
| 2026-06-15 05:57:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4074.40000000
5,660.60
0.05465000
29553.30000000
35,213.90
0.05464000
9195.10000000
44,409.00
0.05463000
39636.10000000
84,045.10
0.05462000
97009.90000000
181,055.00
0.05461000
34066.70000000
215,121.70
0.05460000
3415.30000000
218,537.00
0.05459000
26751.90000000
245,288.90
0.05458000
116345.90000000
361,634.80
0.05457000
32479.10000000
394,113.90
0.05456000
26683.40000000
420,797.30
0.05455000
23321.40000000
444,118.70
0.05454000
6212.60000000
450,331.30
0.05453000
41656.30000000
491,987.60
0.05452000
4976.70000000
496,964.30
0.05451000
75359.10000000
572,323.40
0.05450000
14119.70000000
586,443.10
0.05449000
93159.50000000
679,602.60
0.05448000
3226.70000000
682,829.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5782.00000000
7,368.20
0.05471000
6878.90000000
14,247.10
0.05472000
1586.20000000
15,833.30
0.05473000
5782.60000000
21,615.90
0.05474000
7611.00000000
29,226.90
0.05475000
16938.00000000
46,164.90
0.05476000
29330.70000000
75,495.60
0.05477000
54116.60000000
129,612.20
0.05478000
25450.20000000
155,062.40
0.05479000
16804.00000000
171,866.40
0.05480000
26379.80000000
198,246.20
0.05481000
28441.90000000
226,688.10
0.05482000
38321.40000000
265,009.50
0.05483000
33416.60000000
298,426.10
0.05484000
60930.30000000
359,356.40
0.05485000
33007.40000000
392,363.80
0.05486000
15469.10000000
407,832.90
0.05487000
39437.70000000
447,270.60
0.05488000
3415.30000000
450,685.90
|
||||||
| 2026-06-15 05:57:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
13768.80000000
15,355.00
0.05466000
2809.60000000
18,164.60
0.05465000
46952.30000000
65,116.90
0.05464000
1586.20000000
66,703.10
0.05463000
38539.20000000
105,242.30
0.05462000
97009.90000000
202,252.20
0.05461000
34066.70000000
236,318.90
0.05460000
3415.30000000
239,734.20
0.05459000
26751.90000000
266,486.10
0.05458000
116345.90000000
382,832.00
0.05457000
32479.10000000
415,311.10
0.05456000
26683.40000000
441,994.50
0.05455000
23321.40000000
465,315.90
0.05454000
6212.60000000
471,528.50
0.05453000
104156.30000000
575,684.80
0.05452000
4976.70000000
580,661.50
0.05451000
75359.10000000
656,020.60
0.05450000
14119.70000000
670,140.30
0.05449000
30659.50000000
700,799.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5782.00000000
7,368.20
0.05472000
5782.60000000
13,150.80
0.05473000
20757.00000000
33,907.80
0.05474000
6154.90000000
40,062.70
0.05475000
16938.00000000
57,000.70
0.05476000
29330.70000000
86,331.40
0.05477000
24116.60000000
110,448.00
0.05478000
25450.20000000
135,898.20
0.05479000
16804.00000000
152,702.20
0.05480000
4644.60000000
157,346.80
0.05481000
58441.90000000
215,788.70
0.05482000
38321.40000000
254,110.10
0.05483000
33416.60000000
287,526.70
0.05484000
60930.30000000
348,457.00
0.05485000
33007.40000000
381,464.40
0.05486000
15469.10000000
396,933.50
0.05487000
39437.70000000
436,371.20
0.05488000
3415.30000000
439,786.50
0.05489000
23321.40000000
463,107.90
|
||||||
| 2026-06-15 05:57:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
9195.10000000
10,781.30
0.05466000
7383.90000000
18,165.20
0.05465000
146366.70000000
164,531.90
0.05464000
1586.20000000
166,118.10
0.05463000
38539.20000000
204,657.30
0.05462000
97009.90000000
301,667.20
0.05461000
34066.70000000
335,733.90
0.05460000
3415.30000000
339,149.20
0.05459000
26751.90000000
365,901.10
0.05458000
16804.00000000
382,705.10
0.05457000
32479.10000000
415,184.20
0.05456000
26683.40000000
441,867.60
0.05455000
23321.40000000
465,189.00
0.05454000
6212.60000000
471,401.60
0.05453000
104156.30000000
575,557.90
0.05452000
4976.70000000
580,534.60
0.05451000
75359.10000000
655,893.70
0.05450000
14119.70000000
670,013.40
0.05449000
30659.50000000
700,672.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5782.00000000
7,368.20
0.05472000
5782.60000000
13,150.80
0.05473000
20757.00000000
33,907.80
0.05474000
6154.90000000
40,062.70
0.05475000
16938.00000000
57,000.70
0.05476000
29330.70000000
86,331.40
0.05477000
24116.60000000
110,448.00
0.05478000
25450.20000000
135,898.20
0.05479000
16804.00000000
152,702.20
0.05480000
4644.60000000
157,346.80
0.05481000
58441.90000000
215,788.70
0.05482000
38321.40000000
254,110.10
0.05483000
33416.60000000
287,526.70
0.05484000
60930.30000000
348,457.00
0.05485000
33007.40000000
381,464.40
0.05486000
15469.10000000
396,933.50
0.05487000
39437.70000000
436,371.20
0.05488000
3415.30000000
439,786.50
0.05489000
23321.40000000
463,107.90
|
||||||
| 2026-06-15 05:57:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
9195.10000000
16,940.40
0.05466000
5873.90000000
22,814.30
0.05465000
146366.70000000
169,181.00
0.05464000
1586.20000000
170,767.20
0.05463000
38539.20000000
209,306.40
0.05462000
97009.90000000
306,316.30
0.05461000
34066.70000000
340,383.00
0.05460000
3415.30000000
343,798.30
0.05459000
26751.90000000
370,550.20
0.05458000
16804.00000000
387,354.20
0.05457000
32479.10000000
419,833.30
0.05456000
26683.40000000
446,516.70
0.05455000
23321.40000000
469,838.10
0.05454000
6212.60000000
476,050.70
0.05453000
104156.30000000
580,207.00
0.05452000
4976.70000000
585,183.70
0.05451000
75359.10000000
660,542.80
0.05450000
14119.70000000
674,662.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5782.60000000
7,368.80
0.05473000
20757.00000000
28,125.80
0.05474000
1586.20000000
29,712.00
0.05475000
16938.00000000
46,650.00
0.05476000
29330.70000000
75,980.70
0.05477000
16804.00000000
92,784.70
0.05478000
25450.20000000
118,234.90
0.05479000
16804.00000000
135,038.90
0.05480000
4644.60000000
139,683.50
0.05481000
58441.90000000
198,125.40
0.05482000
38321.40000000
236,446.80
0.05483000
33416.60000000
269,863.40
0.05484000
60930.30000000
330,793.70
0.05485000
33007.40000000
363,801.10
0.05486000
15469.10000000
379,270.20
0.05487000
39437.70000000
418,707.90
0.05488000
3415.30000000
422,123.20
0.05489000
23321.40000000
445,444.60
0.05490000
29477.70000000
474,922.30
|
||||||
| 2026-06-15 05:57:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
10052.80000000
17,798.10
0.05466000
5016.20000000
22,814.30
0.05465000
146366.70000000
169,181.00
0.05464000
1586.20000000
170,767.20
0.05463000
23321.40000000
194,088.60
0.05462000
97009.90000000
291,098.50
0.05461000
34066.70000000
325,165.20
0.05460000
3415.30000000
328,580.50
0.05459000
26751.90000000
355,332.40
0.05458000
16804.00000000
372,136.40
0.05457000
32479.10000000
404,615.50
0.05456000
26683.40000000
431,298.90
0.05455000
23321.40000000
454,620.30
0.05454000
6212.60000000
460,832.90
0.05453000
104156.30000000
564,989.20
0.05452000
4976.70000000
569,965.90
0.05451000
75359.10000000
645,325.00
0.05450000
14119.70000000
659,444.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5782.60000000
7,368.80
0.05473000
20757.00000000
28,125.80
0.05474000
1586.20000000
29,712.00
0.05475000
16938.00000000
46,650.00
0.05476000
29330.70000000
75,980.70
0.05477000
16804.00000000
92,784.70
0.05478000
10232.40000000
103,017.10
0.05479000
1586.20000000
104,603.30
0.05480000
4644.60000000
109,247.90
0.05481000
58441.90000000
167,689.80
0.05482000
38321.40000000
206,011.20
0.05483000
33416.60000000
239,427.80
0.05484000
60930.30000000
300,358.10
0.05485000
33007.40000000
333,365.50
0.05486000
15469.10000000
348,834.60
0.05487000
39437.70000000
388,272.30
0.05488000
3415.30000000
391,687.60
0.05489000
23321.40000000
415,009.00
0.05490000
29477.70000000
444,486.70
|
||||||
| 2026-06-15 05:57:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
10052.80000000
17,798.10
0.05466000
5016.20000000
22,814.30
0.05465000
146366.70000000
169,181.00
0.05464000
1586.20000000
170,767.20
0.05463000
23321.40000000
194,088.60
0.05462000
97009.90000000
291,098.50
0.05461000
34066.70000000
325,165.20
0.05460000
3415.30000000
328,580.50
0.05459000
26751.90000000
355,332.40
0.05458000
16804.00000000
372,136.40
0.05457000
32479.10000000
404,615.50
0.05456000
26683.40000000
431,298.90
0.05455000
23321.40000000
454,620.30
0.05454000
6212.60000000
460,832.90
0.05453000
104156.30000000
564,989.20
0.05452000
4976.70000000
569,965.90
0.05451000
75359.10000000
645,325.00
0.05450000
14119.70000000
659,444.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5782.60000000
7,368.80
0.05473000
20757.00000000
28,125.80
0.05474000
1586.20000000
29,712.00
0.05475000
16938.00000000
46,650.00
0.05476000
29330.70000000
75,980.70
0.05477000
16804.00000000
92,784.70
0.05478000
10232.40000000
103,017.10
0.05479000
1586.20000000
104,603.30
0.05480000
4644.60000000
109,247.90
0.05481000
58441.90000000
167,689.80
0.05482000
38321.40000000
206,011.20
0.05483000
33416.60000000
239,427.80
0.05484000
60930.30000000
300,358.10
0.05485000
33007.40000000
333,365.50
0.05486000
15469.10000000
348,834.60
0.05487000
39437.70000000
388,272.30
0.05488000
3415.30000000
391,687.60
0.05489000
23321.40000000
415,009.00
0.05490000
29477.70000000
444,486.70
|
||||||
| 2026-06-15 05:57:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
10052.80000000
17,798.10
0.05466000
5016.20000000
22,814.30
0.05465000
146366.70000000
169,181.00
0.05464000
1586.20000000
170,767.20
0.05463000
23321.40000000
194,088.60
0.05462000
97009.90000000
291,098.50
0.05461000
34066.70000000
325,165.20
0.05460000
3415.30000000
328,580.50
0.05459000
26751.90000000
355,332.40
0.05458000
16804.00000000
372,136.40
0.05457000
32479.10000000
404,615.50
0.05456000
26683.40000000
431,298.90
0.05455000
23321.40000000
454,620.30
0.05454000
6212.60000000
460,832.90
0.05453000
104156.30000000
564,989.20
0.05452000
4976.70000000
569,965.90
0.05451000
75359.10000000
645,325.00
0.05450000
14119.70000000
659,444.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5782.60000000
7,368.80
0.05473000
20757.00000000
28,125.80
0.05474000
1586.20000000
29,712.00
0.05475000
16938.00000000
46,650.00
0.05476000
29330.70000000
75,980.70
0.05477000
16804.00000000
92,784.70
0.05478000
10232.40000000
103,017.10
0.05479000
1586.20000000
104,603.30
0.05480000
4644.60000000
109,247.90
0.05481000
58441.90000000
167,689.80
0.05482000
38321.40000000
206,011.20
0.05483000
33416.60000000
239,427.80
0.05484000
60930.30000000
300,358.10
0.05485000
33007.40000000
333,365.50
0.05486000
15469.10000000
348,834.60
0.05487000
39437.70000000
388,272.30
0.05488000
3415.30000000
391,687.60
0.05489000
23321.40000000
415,009.00
0.05490000
29477.70000000
444,486.70
|
||||||
| 2026-06-15 05:57:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
10052.80000000
17,798.10
0.05466000
5016.20000000
22,814.30
0.05465000
146366.70000000
169,181.00
0.05464000
1586.20000000
170,767.20
0.05463000
23321.40000000
194,088.60
0.05462000
97009.90000000
291,098.50
0.05461000
34066.70000000
325,165.20
0.05460000
3415.30000000
328,580.50
0.05459000
26751.90000000
355,332.40
0.05458000
16804.00000000
372,136.40
0.05457000
32479.10000000
404,615.50
0.05456000
26683.40000000
431,298.90
0.05455000
23321.40000000
454,620.30
0.05454000
6212.60000000
460,832.90
0.05453000
104156.30000000
564,989.20
0.05452000
4976.70000000
569,965.90
0.05451000
75359.10000000
645,325.00
0.05450000
14119.70000000
659,444.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5782.60000000
7,368.80
0.05473000
20757.00000000
28,125.80
0.05474000
1586.20000000
29,712.00
0.05475000
16938.00000000
46,650.00
0.05476000
29330.70000000
75,980.70
0.05477000
16804.00000000
92,784.70
0.05478000
10232.40000000
103,017.10
0.05479000
1586.20000000
104,603.30
0.05480000
4644.60000000
109,247.90
0.05481000
58441.90000000
167,689.80
0.05482000
38321.40000000
206,011.20
0.05483000
33416.60000000
239,427.80
0.05484000
60930.30000000
300,358.10
0.05485000
33007.40000000
333,365.50
0.05486000
15469.10000000
348,834.60
0.05487000
39437.70000000
388,272.30
0.05488000
3415.30000000
391,687.60
0.05489000
23321.40000000
415,009.00
0.05490000
29477.70000000
444,486.70
|
||||||
| 2026-06-15 05:57:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
9195.10000000
16,940.40
0.05466000
5873.90000000
22,814.30
0.05465000
146366.70000000
169,181.00
0.05464000
1586.20000000
170,767.20
0.05463000
23321.40000000
194,088.60
0.05462000
97009.90000000
291,098.50
0.05461000
34066.70000000
325,165.20
0.05460000
3415.30000000
328,580.50
0.05459000
26751.90000000
355,332.40
0.05458000
16804.00000000
372,136.40
0.05457000
32479.10000000
404,615.50
0.05456000
26683.40000000
431,298.90
0.05455000
23321.40000000
454,620.30
0.05454000
6212.60000000
460,832.90
0.05453000
104156.30000000
564,989.20
0.05452000
4976.70000000
569,965.90
0.05451000
75359.10000000
645,325.00
0.05450000
14119.70000000
659,444.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5782.60000000
7,368.80
0.05473000
20757.00000000
28,125.80
0.05474000
1586.20000000
29,712.00
0.05475000
16938.00000000
46,650.00
0.05476000
29330.70000000
75,980.70
0.05477000
16804.00000000
92,784.70
0.05478000
10232.40000000
103,017.10
0.05479000
1586.20000000
104,603.30
0.05480000
4644.60000000
109,247.90
0.05481000
58441.90000000
167,689.80
0.05482000
38321.40000000
206,011.20
0.05483000
33416.60000000
239,427.80
0.05484000
60930.30000000
300,358.10
0.05485000
33007.40000000
333,365.50
0.05486000
15469.10000000
348,834.60
0.05487000
39437.70000000
388,272.30
0.05488000
3415.30000000
391,687.60
0.05489000
23321.40000000
415,009.00
0.05490000
29477.70000000
444,486.70
|
||||||
| 2026-06-15 05:57:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667487036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
9195.10000000
16,940.40
0.05466000
5873.90000000
22,814.30
0.05465000
146366.70000000
169,181.00
0.05464000
1586.20000000
170,767.20
0.05463000
23321.40000000
194,088.60
0.05462000
97009.90000000
291,098.50
0.05461000
34066.70000000
325,165.20
0.05460000
3415.30000000
328,580.50
0.05459000
26751.90000000
355,332.40
0.05458000
16804.00000000
372,136.40
0.05457000
32479.10000000
404,615.50
0.05456000
26683.40000000
431,298.90
0.05455000
23321.40000000
454,620.30
0.05454000
7851.20000000
462,471.50
0.05453000
104156.30000000
566,627.80
0.05452000
4976.70000000
571,604.50
0.05451000
75359.10000000
646,963.60
0.05450000
14119.70000000
661,083.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5782.60000000
7,368.80
0.05473000
20757.00000000
28,125.80
0.05474000
1586.20000000
29,712.00
0.05475000
16938.00000000
46,650.00
0.05476000
29330.70000000
75,980.70
0.05477000
16804.00000000
92,784.70
0.05478000
10232.40000000
103,017.10
0.05479000
1586.20000000
104,603.30
0.05480000
4644.60000000
109,247.90
0.05481000
58441.90000000
167,689.80
0.05482000
38321.40000000
206,011.20
0.05483000
33416.60000000
239,427.80
0.05484000
60930.30000000
300,358.10
0.05485000
33007.40000000
333,365.50
0.05486000
15469.10000000
348,834.60
0.05487000
39437.70000000
388,272.30
0.05488000
3415.30000000
391,687.60
0.05489000
23321.40000000
415,009.00
0.05490000
29477.70000000
444,486.70
|
||||||