SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:57:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4446.40000000
6,032.60
0.05470000
10360.60000000
16,393.20
0.05469000
9755.10000000
26,148.30
0.05468000
7234.80000000
33,383.10
0.05467000
24412.90000000
57,796.00
0.05466000
1586.20000000
59,382.20
0.05465000
145270.20000000
204,652.40
0.05464000
1586.20000000
206,238.60
0.05463000
23321.40000000
229,560.00
0.05462000
97375.90000000
326,935.90
0.05461000
34066.70000000
361,002.60
0.05460000
3415.30000000
364,417.90
0.05459000
26751.90000000
391,169.80
0.05458000
16804.00000000
407,973.80
0.05457000
32479.10000000
440,452.90
0.05456000
26683.40000000
467,136.30
0.05455000
23321.40000000
490,457.70
0.05454000
7851.20000000
498,308.90
0.05453000
104156.30000000
602,465.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
22767.90000000
24,354.10
0.05476000
29330.70000000
53,684.80
0.05477000
21369.90000000
75,054.70
0.05478000
10232.40000000
85,287.10
0.05479000
10730.30000000
96,017.40
0.05480000
4644.60000000
100,662.00
0.05481000
58441.90000000
159,103.90
0.05482000
38321.40000000
197,425.30
0.05483000
33416.60000000
230,841.90
0.05484000
60930.30000000
291,772.20
0.05485000
33007.40000000
324,779.60
0.05486000
15469.10000000
340,248.70
0.05487000
39437.70000000
379,686.40
0.05488000
3415.30000000
383,101.70
0.05489000
23321.40000000
406,423.10
0.05490000
29477.70000000
435,900.80
0.05491000
36983.40000000
472,884.20
0.05492000
11313.40000000
484,197.60
0.05493000
30930.30000000
515,127.90
|
||||||
| 2026-06-15 05:57:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4446.40000000
6,032.60
0.05470000
10360.60000000
16,393.20
0.05469000
9755.10000000
26,148.30
0.05468000
7234.80000000
33,383.10
0.05467000
24412.90000000
57,796.00
0.05466000
1586.20000000
59,382.20
0.05465000
145270.20000000
204,652.40
0.05464000
1586.20000000
206,238.60
0.05463000
23321.40000000
229,560.00
0.05462000
97375.90000000
326,935.90
0.05461000
34066.70000000
361,002.60
0.05460000
3415.30000000
364,417.90
0.05459000
26751.90000000
391,169.80
0.05458000
16804.00000000
407,973.80
0.05457000
32479.10000000
440,452.90
0.05456000
26683.40000000
467,136.30
0.05455000
23321.40000000
490,457.70
0.05454000
7851.20000000
498,308.90
0.05453000
104156.30000000
602,465.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
22767.90000000
24,354.10
0.05476000
29330.70000000
53,684.80
0.05477000
21369.90000000
75,054.70
0.05478000
10232.40000000
85,287.10
0.05479000
10730.30000000
96,017.40
0.05480000
4644.60000000
100,662.00
0.05481000
58441.90000000
159,103.90
0.05482000
38321.40000000
197,425.30
0.05483000
33416.60000000
230,841.90
0.05484000
60930.30000000
291,772.20
0.05485000
33007.40000000
324,779.60
0.05486000
15469.10000000
340,248.70
0.05487000
39437.70000000
379,686.40
0.05488000
3415.30000000
383,101.70
0.05489000
23321.40000000
406,423.10
0.05490000
29477.70000000
435,900.80
0.05491000
36983.40000000
472,884.20
0.05492000
11313.40000000
484,197.60
0.05493000
30930.30000000
515,127.90
|
||||||
| 2026-06-15 05:57:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4446.40000000
6,032.60
0.05470000
10360.60000000
16,393.20
0.05469000
9755.10000000
26,148.30
0.05468000
7234.80000000
33,383.10
0.05467000
24412.90000000
57,796.00
0.05466000
1586.20000000
59,382.20
0.05465000
145270.20000000
204,652.40
0.05464000
1586.20000000
206,238.60
0.05463000
23321.40000000
229,560.00
0.05462000
97375.90000000
326,935.90
0.05461000
34066.70000000
361,002.60
0.05460000
3415.30000000
364,417.90
0.05459000
26751.90000000
391,169.80
0.05458000
16804.00000000
407,973.80
0.05457000
32479.10000000
440,452.90
0.05456000
26683.40000000
467,136.30
0.05455000
23321.40000000
490,457.70
0.05454000
6212.60000000
496,670.30
0.05453000
104156.30000000
600,826.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8890.00000000
10,476.20
0.05476000
29330.70000000
39,806.90
0.05477000
21369.90000000
61,176.80
0.05478000
10232.40000000
71,409.20
0.05479000
10730.30000000
82,139.50
0.05480000
3418.00000000
85,557.50
0.05481000
58441.90000000
143,999.40
0.05482000
38321.40000000
182,320.80
0.05483000
33416.60000000
215,737.40
0.05484000
60930.30000000
276,667.70
0.05485000
33007.40000000
309,675.10
0.05486000
15469.10000000
325,144.20
0.05487000
39437.70000000
364,581.90
0.05488000
3415.30000000
367,997.20
0.05489000
23321.40000000
391,318.60
0.05490000
29477.70000000
420,796.30
0.05491000
36983.40000000
457,779.70
0.05492000
11313.40000000
469,093.10
0.05493000
30930.30000000
500,023.40
|
||||||
| 2026-06-15 05:57:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4446.40000000
6,032.60
0.05470000
10360.60000000
16,393.20
0.05469000
9755.10000000
26,148.30
0.05468000
7234.80000000
33,383.10
0.05467000
16804.00000000
50,187.10
0.05466000
1586.20000000
51,773.30
0.05465000
145270.20000000
197,043.50
0.05464000
1586.20000000
198,629.70
0.05463000
23321.40000000
221,951.10
0.05462000
97375.90000000
319,327.00
0.05461000
34066.70000000
353,393.70
0.05460000
3415.30000000
356,809.00
0.05459000
26751.90000000
383,560.90
0.05458000
16804.00000000
400,364.90
0.05457000
32479.10000000
432,844.00
0.05456000
26683.40000000
459,527.40
0.05455000
23321.40000000
482,848.80
0.05454000
6212.60000000
489,061.40
0.05453000
104156.30000000
593,217.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8890.00000000
10,476.20
0.05476000
29330.70000000
39,806.90
0.05477000
21369.90000000
61,176.80
0.05478000
10232.40000000
71,409.20
0.05479000
10730.30000000
82,139.50
0.05480000
3418.00000000
85,557.50
0.05481000
58441.90000000
143,999.40
0.05482000
38321.40000000
182,320.80
0.05483000
33416.60000000
215,737.40
0.05484000
60930.30000000
276,667.70
0.05485000
33007.40000000
309,675.10
0.05486000
15469.10000000
325,144.20
0.05487000
39437.70000000
364,581.90
0.05488000
3415.30000000
367,997.20
0.05489000
23321.40000000
391,318.60
0.05490000
29477.70000000
420,796.30
0.05491000
36983.40000000
457,779.70
0.05492000
11313.40000000
469,093.10
0.05493000
30930.30000000
500,023.40
|
||||||
| 2026-06-15 05:57:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5789.30000000
7,375.50
0.05469000
17105.10000000
24,480.60
0.05468000
7234.80000000
31,715.40
0.05467000
1586.20000000
33,301.60
0.05466000
1586.20000000
34,887.80
0.05465000
133168.30000000
168,056.10
0.05464000
1586.20000000
169,642.30
0.05463000
23321.40000000
192,963.70
0.05462000
51722.50000000
244,686.20
0.05461000
34066.70000000
278,752.90
0.05460000
18633.10000000
297,386.00
0.05459000
41969.70000000
339,355.70
0.05458000
16804.00000000
356,159.70
0.05457000
32479.10000000
388,638.80
0.05456000
26683.40000000
415,322.20
0.05455000
23321.40000000
438,643.60
0.05454000
7851.20000000
446,494.80
0.05453000
104156.30000000
550,651.10
0.05452000
4976.70000000
555,627.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5462.70000000
7,048.90
0.05475000
20763.30000000
27,812.20
0.05476000
26288.50000000
54,100.70
0.05477000
1586.20000000
55,686.90
0.05478000
10232.40000000
65,919.30
0.05479000
10730.30000000
76,649.60
0.05480000
3418.00000000
80,067.60
0.05481000
58441.90000000
138,509.50
0.05482000
38321.40000000
176,830.90
0.05483000
33416.60000000
210,247.50
0.05484000
60930.30000000
271,177.80
0.05485000
33007.40000000
304,185.20
0.05486000
15469.10000000
319,654.30
0.05487000
39437.70000000
359,092.00
0.05488000
3415.30000000
362,507.30
0.05489000
23321.40000000
385,828.70
0.05490000
29477.70000000
415,306.40
0.05491000
36983.40000000
452,289.80
0.05492000
11313.40000000
463,603.20
|
||||||
| 2026-06-15 05:57:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5789.30000000
7,375.50
0.05469000
12533.40000000
19,908.90
0.05468000
7234.80000000
27,143.70
0.05467000
1586.20000000
28,729.90
0.05466000
4934.50000000
33,664.40
0.05465000
133168.30000000
166,832.70
0.05464000
1586.20000000
168,418.90
0.05463000
23321.40000000
191,740.30
0.05462000
51722.50000000
243,462.80
0.05461000
34066.70000000
277,529.50
0.05460000
18633.10000000
296,162.60
0.05459000
41969.70000000
338,132.30
0.05458000
16804.00000000
354,936.30
0.05457000
32479.10000000
387,415.40
0.05456000
26683.40000000
414,098.80
0.05455000
23321.40000000
437,420.20
0.05454000
6212.60000000
443,632.80
0.05453000
104156.30000000
547,789.10
0.05452000
4976.70000000
552,765.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5462.70000000
7,048.90
0.05475000
20763.30000000
27,812.20
0.05476000
21721.80000000
49,534.00
0.05477000
1586.20000000
51,120.20
0.05478000
10232.40000000
61,352.60
0.05479000
10730.30000000
72,082.90
0.05480000
3418.00000000
75,500.90
0.05481000
58441.90000000
133,942.80
0.05482000
38321.40000000
172,264.20
0.05483000
33416.60000000
205,680.80
0.05484000
60930.30000000
266,611.10
0.05485000
33007.40000000
299,618.50
0.05486000
15469.10000000
315,087.60
0.05487000
39437.70000000
354,525.30
0.05488000
3415.30000000
357,940.60
0.05489000
23321.40000000
381,262.00
0.05490000
29477.70000000
410,739.70
0.05491000
36983.40000000
447,723.10
0.05492000
11313.40000000
459,036.50
|
||||||
| 2026-06-15 05:57:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4364.50000000
5,950.70
0.05468000
12366.40000000
18,317.10
0.05467000
6864.80000000
25,181.90
0.05466000
1586.20000000
26,768.10
0.05465000
133168.30000000
159,936.40
0.05464000
1586.20000000
161,522.60
0.05463000
23321.40000000
184,844.00
0.05462000
51722.50000000
236,566.50
0.05461000
34066.70000000
270,633.20
0.05460000
18633.10000000
289,266.30
0.05459000
41969.70000000
331,236.00
0.05458000
16804.00000000
348,040.00
0.05457000
32479.10000000
380,519.10
0.05456000
26683.40000000
407,202.50
0.05455000
23321.40000000
430,523.90
0.05454000
6212.60000000
436,736.50
0.05453000
41656.30000000
478,392.80
0.05452000
4976.70000000
483,369.50
0.05451000
75359.10000000
558,728.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5860.10000000
7,446.30
0.05474000
1586.20000000
9,032.50
0.05475000
6885.40000000
15,917.90
0.05476000
21356.50000000
37,274.40
0.05477000
1586.20000000
38,860.60
0.05478000
19376.50000000
58,237.10
0.05479000
1586.20000000
59,823.30
0.05480000
25153.20000000
84,976.50
0.05481000
58441.90000000
143,418.40
0.05482000
38321.40000000
181,739.80
0.05483000
33416.60000000
215,156.40
0.05484000
60930.30000000
276,086.70
0.05485000
33007.40000000
309,094.10
0.05486000
15469.10000000
324,563.20
0.05487000
39437.70000000
364,000.90
0.05488000
3415.30000000
367,416.20
0.05489000
23321.40000000
390,737.60
0.05490000
29477.70000000
420,215.30
0.05491000
36983.40000000
457,198.70
|
||||||
| 2026-06-15 05:57:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4702.10000000
6,288.30
0.05464000
10616.90000000
16,905.20
0.05463000
1586.20000000
18,491.40
0.05462000
22819.60000000
41,311.00
0.05461000
66406.70000000
107,717.70
0.05460000
16804.00000000
124,521.70
0.05459000
41969.70000000
166,491.40
0.05458000
46804.00000000
213,295.40
0.05457000
32479.10000000
245,774.50
0.05456000
17517.10000000
263,291.60
0.05455000
23321.40000000
286,613.00
0.05454000
6212.60000000
292,825.60
0.05453000
41656.30000000
334,481.90
0.05452000
4976.70000000
339,458.60
0.05451000
75359.10000000
414,817.70
0.05450000
14119.70000000
428,937.40
0.05449000
30659.50000000
459,596.90
0.05448000
1586.20000000
461,183.10
0.05447000
96835.10000000
558,018.20
Asks (20 levels)
Price
Qty
Total
0.05468000
2645.70000000
2,645.70
0.05469000
4175.60000000
6,821.30
0.05470000
6291.10000000
13,112.40
0.05471000
19850.60000000
32,963.00
0.05472000
26607.40000000
59,570.40
0.05473000
24119.20000000
83,689.60
0.05474000
16804.00000000
100,493.60
0.05475000
3413.60000000
103,907.20
0.05476000
73091.70000000
176,998.90
0.05477000
8896.10000000
185,895.00
0.05478000
31967.60000000
217,862.60
0.05479000
1586.20000000
219,448.80
0.05480000
25153.20000000
244,602.00
0.05481000
28441.90000000
273,043.90
0.05482000
47444.50000000
320,488.40
0.05483000
33416.60000000
353,905.00
0.05484000
60930.30000000
414,835.30
0.05485000
33007.40000000
447,842.70
0.05486000
15469.10000000
463,311.80
0.05487000
39437.70000000
502,749.50
|
||||||
| 2026-06-15 05:57:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4702.10000000
6,288.30
0.05464000
9759.20000000
16,047.50
0.05463000
2443.90000000
18,491.40
0.05462000
22453.60000000
40,945.00
0.05461000
66772.70000000
107,717.70
0.05460000
16804.00000000
124,521.70
0.05459000
41969.70000000
166,491.40
0.05458000
46804.00000000
213,295.40
0.05457000
32479.10000000
245,774.50
0.05456000
17517.10000000
263,291.60
0.05455000
23321.40000000
286,613.00
0.05454000
6212.60000000
292,825.60
0.05453000
41656.30000000
334,481.90
0.05452000
4976.70000000
339,458.60
0.05451000
75359.10000000
414,817.70
0.05450000
14119.70000000
428,937.40
0.05449000
30659.50000000
459,596.90
0.05448000
1586.20000000
461,183.10
0.05447000
96835.10000000
558,018.20
Asks (20 levels)
Price
Qty
Total
0.05468000
2645.70000000
2,645.70
0.05469000
4175.60000000
6,821.30
0.05470000
6291.10000000
13,112.40
0.05471000
19850.60000000
32,963.00
0.05472000
26607.40000000
59,570.40
0.05473000
24119.20000000
83,689.60
0.05474000
16804.00000000
100,493.60
0.05475000
3413.60000000
103,907.20
0.05476000
73091.70000000
176,998.90
0.05477000
8896.10000000
185,895.00
0.05478000
31967.60000000
217,862.60
0.05479000
1586.20000000
219,448.80
0.05480000
25153.20000000
244,602.00
0.05481000
28441.90000000
273,043.90
0.05482000
47444.50000000
320,488.40
0.05483000
33416.60000000
353,905.00
0.05484000
60930.30000000
414,835.30
0.05485000
33007.40000000
447,842.70
0.05486000
15469.10000000
463,311.80
0.05487000
39437.70000000
502,749.50
|
||||||
| 2026-06-15 05:57:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4702.10000000
6,288.30
0.05464000
10616.90000000
16,905.20
0.05463000
1586.20000000
18,491.40
0.05462000
22453.60000000
40,945.00
0.05461000
66772.70000000
107,717.70
0.05460000
16804.00000000
124,521.70
0.05459000
41969.70000000
166,491.40
0.05458000
46804.00000000
213,295.40
0.05457000
32479.10000000
245,774.50
0.05456000
17517.10000000
263,291.60
0.05455000
23321.40000000
286,613.00
0.05454000
6212.60000000
292,825.60
0.05453000
41656.30000000
334,481.90
0.05452000
4976.70000000
339,458.60
0.05451000
75359.10000000
414,817.70
0.05450000
14119.70000000
428,937.40
0.05449000
30659.50000000
459,596.90
0.05448000
1586.20000000
461,183.10
0.05447000
96835.10000000
558,018.20
Asks (20 levels)
Price
Qty
Total
0.05468000
2645.70000000
2,645.70
0.05469000
4175.60000000
6,821.30
0.05470000
6291.10000000
13,112.40
0.05471000
19850.60000000
32,963.00
0.05472000
26607.40000000
59,570.40
0.05473000
24119.20000000
83,689.60
0.05474000
16804.00000000
100,493.60
0.05475000
3413.60000000
103,907.20
0.05476000
73091.70000000
176,998.90
0.05477000
8896.10000000
185,895.00
0.05478000
31967.60000000
217,862.60
0.05479000
1586.20000000
219,448.80
0.05480000
25153.20000000
244,602.00
0.05481000
28441.90000000
273,043.90
0.05482000
47444.50000000
320,488.40
0.05483000
33416.60000000
353,905.00
0.05484000
60930.30000000
414,835.30
0.05485000
33007.40000000
447,842.70
0.05486000
15469.10000000
463,311.80
0.05487000
39437.70000000
502,749.50
|
||||||
| 2026-06-15 05:57:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4702.10000000
6,288.30
0.05464000
10616.90000000
16,905.20
0.05463000
1586.20000000
18,491.40
0.05462000
22453.60000000
40,945.00
0.05461000
66772.70000000
107,717.70
0.05460000
16804.00000000
124,521.70
0.05459000
41969.70000000
166,491.40
0.05458000
46804.00000000
213,295.40
0.05457000
32479.10000000
245,774.50
0.05456000
17517.10000000
263,291.60
0.05455000
23321.40000000
286,613.00
0.05454000
6212.60000000
292,825.60
0.05453000
41656.30000000
334,481.90
0.05452000
4976.70000000
339,458.60
0.05451000
75359.10000000
414,817.70
0.05450000
14119.70000000
428,937.40
0.05449000
30659.50000000
459,596.90
0.05448000
1586.20000000
461,183.10
0.05447000
96835.10000000
558,018.20
Asks (20 levels)
Price
Qty
Total
0.05468000
4231.90000000
4,231.90
0.05469000
4175.60000000
8,407.50
0.05470000
2683.30000000
11,090.80
0.05471000
19850.60000000
30,941.40
0.05472000
26607.40000000
57,548.80
0.05473000
24119.20000000
81,668.00
0.05474000
16804.00000000
98,472.00
0.05475000
3413.60000000
101,885.60
0.05476000
73091.70000000
174,977.30
0.05477000
8896.10000000
183,873.40
0.05478000
31967.60000000
215,841.00
0.05479000
1586.20000000
217,427.20
0.05480000
25153.20000000
242,580.40
0.05481000
28441.90000000
271,022.30
0.05482000
47444.50000000
318,466.80
0.05483000
33416.60000000
351,883.40
0.05484000
60930.30000000
412,813.70
0.05485000
33007.40000000
445,821.10
0.05486000
15469.10000000
461,290.20
0.05487000
39437.70000000
500,727.90
|
||||||
| 2026-06-15 05:57:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4702.10000000
6,288.30
0.05464000
10616.90000000
16,905.20
0.05463000
1586.20000000
18,491.40
0.05462000
22453.60000000
40,945.00
0.05461000
66772.70000000
107,717.70
0.05460000
16804.00000000
124,521.70
0.05459000
41969.70000000
166,491.40
0.05458000
46804.00000000
213,295.40
0.05457000
32479.10000000
245,774.50
0.05456000
17517.10000000
263,291.60
0.05455000
23321.40000000
286,613.00
0.05454000
6212.60000000
292,825.60
0.05453000
41656.30000000
334,481.90
0.05452000
4976.70000000
339,458.60
0.05451000
75359.10000000
414,817.70
0.05450000
14119.70000000
428,937.40
0.05449000
30659.50000000
459,596.90
0.05448000
1586.20000000
461,183.10
0.05447000
96835.10000000
558,018.20
Asks (20 levels)
Price
Qty
Total
0.05468000
4231.90000000
4,231.90
0.05469000
4175.60000000
8,407.50
0.05470000
2683.30000000
11,090.80
0.05471000
19850.60000000
30,941.40
0.05472000
26607.40000000
57,548.80
0.05473000
24119.20000000
81,668.00
0.05474000
16804.00000000
98,472.00
0.05475000
3413.60000000
101,885.60
0.05476000
57873.90000000
159,759.50
0.05477000
8896.10000000
168,655.60
0.05478000
31967.60000000
200,623.20
0.05479000
1586.20000000
202,209.40
0.05480000
25153.20000000
227,362.60
0.05481000
28441.90000000
255,804.50
0.05482000
47444.50000000
303,249.00
0.05483000
33416.60000000
336,665.60
0.05484000
60930.30000000
397,595.90
0.05485000
33007.40000000
430,603.30
0.05486000
15469.10000000
446,072.40
0.05487000
39437.70000000
485,510.10
|
||||||
| 2026-06-15 05:57:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4702.10000000
6,288.30
0.05464000
10616.90000000
16,905.20
0.05463000
1586.20000000
18,491.40
0.05462000
22453.60000000
40,945.00
0.05461000
66772.70000000
107,717.70
0.05460000
16804.00000000
124,521.70
0.05459000
41969.70000000
166,491.40
0.05458000
46804.00000000
213,295.40
0.05457000
32479.10000000
245,774.50
0.05456000
17517.10000000
263,291.60
0.05455000
23321.40000000
286,613.00
0.05454000
6212.60000000
292,825.60
0.05453000
41656.30000000
334,481.90
0.05452000
4976.70000000
339,458.60
0.05451000
75359.10000000
414,817.70
0.05450000
14119.70000000
428,937.40
0.05449000
30659.50000000
459,596.90
0.05448000
1586.20000000
461,183.10
0.05447000
96835.10000000
558,018.20
Asks (20 levels)
Price
Qty
Total
0.05468000
4231.90000000
4,231.90
0.05469000
4175.60000000
8,407.50
0.05470000
2683.30000000
11,090.80
0.05471000
19850.60000000
30,941.40
0.05472000
26607.40000000
57,548.80
0.05473000
24119.20000000
81,668.00
0.05474000
16804.00000000
98,472.00
0.05475000
3413.60000000
101,885.60
0.05476000
57873.90000000
159,759.50
0.05477000
8896.10000000
168,655.60
0.05478000
31967.60000000
200,623.20
0.05479000
1586.20000000
202,209.40
0.05480000
25153.20000000
227,362.60
0.05481000
28441.90000000
255,804.50
0.05482000
47444.50000000
303,249.00
0.05483000
33416.60000000
336,665.60
0.05484000
60930.30000000
397,595.90
0.05485000
33007.40000000
430,603.30
0.05486000
15469.10000000
446,072.40
0.05487000
39437.70000000
485,510.10
|
||||||
| 2026-06-15 05:57:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4702.10000000
6,288.30
0.05464000
10616.90000000
16,905.20
0.05463000
1586.20000000
18,491.40
0.05462000
7235.80000000
25,727.20
0.05461000
66772.70000000
92,499.90
0.05460000
16804.00000000
109,303.90
0.05459000
41969.70000000
151,273.60
0.05458000
46804.00000000
198,077.60
0.05457000
32479.10000000
230,556.70
0.05456000
32734.90000000
263,291.60
0.05455000
23321.40000000
286,613.00
0.05454000
6212.60000000
292,825.60
0.05453000
41656.30000000
334,481.90
0.05452000
4976.70000000
339,458.60
0.05451000
75359.10000000
414,817.70
0.05450000
14119.70000000
428,937.40
0.05449000
30659.50000000
459,596.90
0.05448000
1586.20000000
461,183.10
0.05447000
96835.10000000
558,018.20
Asks (20 levels)
Price
Qty
Total
0.05468000
4231.90000000
4,231.90
0.05469000
4175.60000000
8,407.50
0.05470000
2683.30000000
11,090.80
0.05471000
19850.60000000
30,941.40
0.05472000
26607.40000000
57,548.80
0.05473000
24119.20000000
81,668.00
0.05474000
16804.00000000
98,472.00
0.05475000
3413.60000000
101,885.60
0.05476000
57873.90000000
159,759.50
0.05477000
8896.10000000
168,655.60
0.05478000
31967.60000000
200,623.20
0.05479000
1586.20000000
202,209.40
0.05480000
25153.20000000
227,362.60
0.05481000
28441.90000000
255,804.50
0.05482000
47444.50000000
303,249.00
0.05483000
33416.60000000
336,665.60
0.05484000
60930.30000000
397,595.90
0.05485000
33007.40000000
430,603.30
0.05486000
15469.10000000
446,072.40
0.05487000
39437.70000000
485,510.10
|
||||||
| 2026-06-15 05:57:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4702.10000000
6,288.30
0.05464000
10616.90000000
16,905.20
0.05463000
1586.20000000
18,491.40
0.05462000
7235.80000000
25,727.20
0.05461000
66772.70000000
92,499.90
0.05460000
16804.00000000
109,303.90
0.05459000
41969.70000000
151,273.60
0.05458000
46804.00000000
198,077.60
0.05457000
32479.10000000
230,556.70
0.05456000
32734.90000000
263,291.60
0.05455000
23321.40000000
286,613.00
0.05454000
6212.60000000
292,825.60
0.05453000
41656.30000000
334,481.90
0.05452000
4976.70000000
339,458.60
0.05451000
75359.10000000
414,817.70
0.05450000
14119.70000000
428,937.40
0.05449000
30659.50000000
459,596.90
0.05448000
1586.20000000
461,183.10
0.05447000
96835.10000000
558,018.20
Asks (20 levels)
Price
Qty
Total
0.05468000
4231.90000000
4,231.90
0.05469000
18053.50000000
22,285.40
0.05470000
2683.30000000
24,968.70
0.05471000
35068.40000000
60,037.10
0.05472000
26607.40000000
86,644.50
0.05473000
24119.20000000
110,763.70
0.05474000
16804.00000000
127,567.70
0.05475000
3413.60000000
130,981.30
0.05476000
57873.90000000
188,855.20
0.05477000
8896.10000000
197,751.30
0.05478000
31967.60000000
229,718.90
0.05479000
1586.20000000
231,305.10
0.05480000
25153.20000000
256,458.30
0.05481000
28441.90000000
284,900.20
0.05482000
47444.50000000
332,344.70
0.05483000
33416.60000000
365,761.30
0.05484000
60930.30000000
426,691.60
0.05485000
33007.40000000
459,699.00
0.05486000
15469.10000000
475,168.10
0.05487000
39437.70000000
514,605.80
|
||||||
| 2026-06-15 05:57:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4702.10000000
6,288.30
0.05464000
10616.90000000
16,905.20
0.05463000
1586.20000000
18,491.40
0.05462000
7235.80000000
25,727.20
0.05461000
66772.70000000
92,499.90
0.05460000
16804.00000000
109,303.90
0.05459000
41969.70000000
151,273.60
0.05458000
46804.00000000
198,077.60
0.05457000
32479.10000000
230,556.70
0.05456000
32734.90000000
263,291.60
0.05455000
23321.40000000
286,613.00
0.05454000
6212.60000000
292,825.60
0.05453000
41656.30000000
334,481.90
0.05452000
4976.70000000
339,458.60
0.05451000
75359.10000000
414,817.70
0.05450000
14119.70000000
428,937.40
0.05449000
30659.50000000
459,596.90
0.05448000
1586.20000000
461,183.10
0.05447000
96835.10000000
558,018.20
Asks (20 levels)
Price
Qty
Total
0.05468000
4231.90000000
4,231.90
0.05469000
18053.50000000
22,285.40
0.05470000
2683.30000000
24,968.70
0.05471000
35068.40000000
60,037.10
0.05472000
26607.40000000
86,644.50
0.05473000
24119.20000000
110,763.70
0.05474000
16804.00000000
127,567.70
0.05475000
3413.60000000
130,981.30
0.05476000
57873.90000000
188,855.20
0.05477000
8896.10000000
197,751.30
0.05478000
31967.60000000
229,718.90
0.05479000
1586.20000000
231,305.10
0.05480000
25153.20000000
256,458.30
0.05481000
28441.90000000
284,900.20
0.05482000
47444.50000000
332,344.70
0.05483000
33416.60000000
365,761.30
0.05484000
60930.30000000
426,691.60
0.05485000
33007.40000000
459,699.00
0.05486000
15469.10000000
475,168.10
0.05487000
39437.70000000
514,605.80
|
||||||
| 2026-06-15 05:57:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4702.10000000
6,288.30
0.05464000
10616.90000000
16,905.20
0.05463000
1586.20000000
18,491.40
0.05462000
7235.80000000
25,727.20
0.05461000
66772.70000000
92,499.90
0.05460000
16804.00000000
109,303.90
0.05459000
41969.70000000
151,273.60
0.05458000
46804.00000000
198,077.60
0.05457000
32479.10000000
230,556.70
0.05456000
32734.90000000
263,291.60
0.05455000
23321.40000000
286,613.00
0.05454000
6212.60000000
292,825.60
0.05453000
41656.30000000
334,481.90
0.05452000
4976.70000000
339,458.60
0.05451000
75359.10000000
414,817.70
0.05450000
14119.70000000
428,937.40
0.05449000
30659.50000000
459,596.90
0.05448000
1586.20000000
461,183.10
0.05447000
96835.10000000
558,018.20
Asks (20 levels)
Price
Qty
Total
0.05468000
4231.90000000
4,231.90
0.05469000
18053.50000000
22,285.40
0.05470000
2683.30000000
24,968.70
0.05471000
35068.40000000
60,037.10
0.05472000
26607.40000000
86,644.50
0.05473000
24119.20000000
110,763.70
0.05474000
16804.00000000
127,567.70
0.05475000
3413.60000000
130,981.30
0.05476000
57873.90000000
188,855.20
0.05477000
8896.10000000
197,751.30
0.05478000
31967.60000000
229,718.90
0.05479000
1586.20000000
231,305.10
0.05480000
25153.20000000
256,458.30
0.05481000
28441.90000000
284,900.20
0.05482000
47444.50000000
332,344.70
0.05483000
33416.60000000
365,761.30
0.05484000
60930.30000000
426,691.60
0.05485000
33007.40000000
459,699.00
0.05486000
15469.10000000
475,168.10
0.05487000
39437.70000000
514,605.80
|
||||||
| 2026-06-15 05:57:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4702.10000000
6,288.30
0.05464000
6041.00000000
12,329.30
0.05463000
1586.20000000
13,915.50
0.05462000
7235.80000000
21,151.30
0.05461000
66772.70000000
87,924.00
0.05460000
16804.00000000
104,728.00
0.05459000
41969.70000000
146,697.70
0.05458000
46804.00000000
193,501.70
0.05457000
32479.10000000
225,980.80
0.05456000
32734.90000000
258,715.70
0.05455000
23321.40000000
282,037.10
0.05454000
6212.60000000
288,249.70
0.05453000
41656.30000000
329,906.00
0.05452000
4976.70000000
334,882.70
0.05451000
75359.10000000
410,241.80
0.05450000
14119.70000000
424,361.50
0.05449000
30659.50000000
455,021.00
0.05448000
1586.20000000
456,607.20
0.05447000
96835.10000000
553,442.30
Asks (20 levels)
Price
Qty
Total
0.05468000
4231.90000000
4,231.90
0.05469000
18053.50000000
22,285.40
0.05470000
2683.30000000
24,968.70
0.05471000
30497.20000000
55,465.90
0.05472000
26607.40000000
82,073.30
0.05473000
24119.20000000
106,192.50
0.05474000
16804.00000000
122,996.50
0.05475000
3413.60000000
126,410.10
0.05476000
57873.90000000
184,284.00
0.05477000
8896.10000000
193,180.10
0.05478000
31967.60000000
225,147.70
0.05479000
1586.20000000
226,733.90
0.05480000
25153.20000000
251,887.10
0.05481000
28441.90000000
280,329.00
0.05482000
47444.50000000
327,773.50
0.05483000
33416.60000000
361,190.10
0.05484000
60930.30000000
422,120.40
0.05485000
33007.40000000
455,127.80
0.05486000
15469.10000000
470,596.90
0.05487000
39437.70000000
510,034.60
|
||||||
| 2026-06-15 05:57:00 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667486703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4693.40000000
6,279.60
0.05462000
9635.00000000
15,914.60
0.05461000
67870.00000000
83,784.60
0.05460000
16804.00000000
100,588.60
0.05459000
41969.70000000
142,558.30
0.05458000
46804.00000000
189,362.30
0.05457000
32479.10000000
221,841.40
0.05456000
32734.90000000
254,576.30
0.05455000
23321.40000000
277,897.70
0.05454000
6212.60000000
284,110.30
0.05453000
41656.30000000
325,766.60
0.05452000
4976.70000000
330,743.30
0.05451000
75359.10000000
406,102.40
0.05450000
14119.70000000
420,222.10
0.05449000
30659.50000000
450,881.60
0.05448000
1586.20000000
452,467.80
0.05447000
96835.10000000
549,302.90
0.05446000
10325.20000000
559,628.10
0.05445000
39839.60000000
599,467.70
Asks (20 levels)
Price
Qty
Total
0.05467000
6181.80000000
6,181.80
0.05468000
18109.80000000
24,291.60
0.05469000
7255.90000000
31,547.50
0.05470000
1586.20000000
33,133.70
0.05471000
30497.20000000
63,630.90
0.05472000
26607.40000000
90,238.30
0.05473000
24119.20000000
114,357.50
0.05474000
16804.00000000
131,161.50
0.05475000
3413.60000000
134,575.10
0.05476000
57873.90000000
192,449.00
0.05477000
8896.10000000
201,345.10
0.05478000
31967.60000000
233,312.70
0.05479000
1586.20000000
234,898.90
0.05480000
25153.20000000
260,052.10
0.05481000
28441.90000000
288,494.00
0.05482000
47444.50000000
335,938.50
0.05483000
33416.60000000
369,355.10
0.05484000
60930.30000000
430,285.40
0.05485000
33007.40000000
463,292.80
0.05486000
15469.10000000
478,761.90
|
||||||
| 2026-06-15 05:56:59 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667486691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4693.40000000
6,279.60
0.05462000
14212.60000000
20,492.20
0.05461000
67870.00000000
88,362.20
0.05460000
16804.00000000
105,166.20
0.05459000
41969.70000000
147,135.90
0.05458000
46804.00000000
193,939.90
0.05457000
32479.10000000
226,419.00
0.05456000
32734.90000000
259,153.90
0.05455000
23321.40000000
282,475.30
0.05454000
6212.60000000
288,687.90
0.05453000
41656.30000000
330,344.20
0.05452000
4976.70000000
335,320.90
0.05451000
75359.10000000
410,680.00
0.05450000
14119.70000000
424,799.70
0.05449000
30659.50000000
455,459.20
0.05448000
1586.20000000
457,045.40
0.05447000
96835.10000000
553,880.50
0.05446000
10325.20000000
564,205.70
0.05445000
39839.60000000
604,045.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
6181.80000000
7,768.00
0.05468000
4231.90000000
11,999.90
0.05469000
11531.30000000
23,531.20
0.05470000
1586.20000000
25,117.40
0.05471000
30497.20000000
55,614.60
0.05472000
26607.40000000
82,222.00
0.05473000
24119.20000000
106,341.20
0.05474000
16804.00000000
123,145.20
0.05475000
3413.60000000
126,558.80
0.05476000
59100.70000000
185,659.50
0.05477000
8896.10000000
194,555.60
0.05478000
31967.60000000
226,523.20
0.05479000
1586.20000000
228,109.40
0.05480000
25153.20000000
253,262.60
0.05481000
28441.90000000
281,704.50
0.05482000
47444.50000000
329,149.00
0.05483000
33416.60000000
362,565.60
0.05484000
60930.30000000
423,495.90
0.05485000
33007.40000000
456,503.30
|
||||||
| 2026-06-15 05:56:56 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667486680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4693.40000000
6,279.60
0.05462000
9635.00000000
15,914.60
0.05461000
67870.00000000
83,784.60
0.05460000
16804.00000000
100,588.60
0.05459000
41969.70000000
142,558.30
0.05458000
46804.00000000
189,362.30
0.05457000
32479.10000000
221,841.40
0.05456000
32734.90000000
254,576.30
0.05455000
23321.40000000
277,897.70
0.05454000
6212.60000000
284,110.30
0.05453000
41656.30000000
325,766.60
0.05452000
4976.70000000
330,743.30
0.05451000
75359.10000000
406,102.40
0.05450000
14119.70000000
420,222.10
0.05449000
30659.50000000
450,881.60
0.05448000
1586.20000000
452,467.80
0.05447000
96835.10000000
549,302.90
0.05446000
10325.20000000
559,628.10
0.05445000
39839.60000000
599,467.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
6181.80000000
7,768.00
0.05468000
4231.90000000
11,999.90
0.05469000
6958.90000000
18,958.80
0.05470000
5861.60000000
24,820.40
0.05471000
30497.20000000
55,317.60
0.05472000
26607.40000000
81,925.00
0.05473000
24119.20000000
106,044.20
0.05474000
16804.00000000
122,848.20
0.05475000
3413.60000000
126,261.80
0.05476000
59100.70000000
185,362.50
0.05477000
8896.10000000
194,258.60
0.05478000
31967.60000000
226,226.20
0.05479000
1586.20000000
227,812.40
0.05480000
25153.20000000
252,965.60
0.05481000
28441.90000000
281,407.50
0.05482000
47444.50000000
328,852.00
0.05483000
33416.60000000
362,268.60
0.05484000
60930.30000000
423,198.90
0.05485000
33007.40000000
456,206.30
|
||||||
| 2026-06-15 05:56:55 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667486677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4693.40000000
6,279.60
0.05462000
8777.30000000
15,056.90
0.05461000
68727.70000000
83,784.60
0.05460000
16804.00000000
100,588.60
0.05459000
41969.70000000
142,558.30
0.05458000
46804.00000000
189,362.30
0.05457000
32479.10000000
221,841.40
0.05456000
32734.90000000
254,576.30
0.05455000
23321.40000000
277,897.70
0.05454000
6212.60000000
284,110.30
0.05453000
41656.30000000
325,766.60
0.05452000
4976.70000000
330,743.30
0.05451000
75359.10000000
406,102.40
0.05450000
14119.70000000
420,222.10
0.05449000
30659.50000000
450,881.60
0.05448000
1586.20000000
452,467.80
0.05447000
96835.10000000
549,302.90
0.05446000
10325.20000000
559,628.10
0.05445000
39839.60000000
599,467.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
6181.80000000
7,768.00
0.05468000
1586.20000000
9,354.20
0.05469000
6958.90000000
16,313.10
0.05470000
5861.60000000
22,174.70
0.05471000
30497.20000000
52,671.90
0.05472000
26607.40000000
79,279.30
0.05473000
24119.20000000
103,398.50
0.05474000
16804.00000000
120,202.50
0.05475000
3413.60000000
123,616.10
0.05476000
59100.70000000
182,716.80
0.05477000
8896.10000000
191,612.90
0.05478000
31967.60000000
223,580.50
0.05479000
1586.20000000
225,166.70
0.05480000
25153.20000000
250,319.90
0.05481000
28441.90000000
278,761.80
0.05482000
47444.50000000
326,206.30
0.05483000
33416.60000000
359,622.90
0.05484000
60930.30000000
420,553.20
0.05485000
33007.40000000
453,560.60
|
||||||
| 2026-06-15 05:56:54 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667486672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4693.40000000
6,279.60
0.05462000
8777.30000000
15,056.90
0.05461000
68727.70000000
83,784.60
0.05460000
16804.00000000
100,588.60
0.05459000
41969.70000000
142,558.30
0.05458000
46804.00000000
189,362.30
0.05457000
32479.10000000
221,841.40
0.05456000
32734.90000000
254,576.30
0.05455000
23321.40000000
277,897.70
0.05454000
6212.60000000
284,110.30
0.05453000
41656.30000000
325,766.60
0.05452000
4976.70000000
330,743.30
0.05451000
75359.10000000
406,102.40
0.05450000
14119.70000000
420,222.10
0.05449000
30659.50000000
450,881.60
0.05448000
1586.20000000
452,467.80
0.05447000
96835.10000000
549,302.90
0.05446000
10325.20000000
559,628.10
0.05445000
39839.60000000
599,467.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
20059.70000000
21,645.90
0.05468000
1586.20000000
23,232.10
0.05469000
2683.50000000
25,915.60
0.05470000
1586.20000000
27,501.80
0.05471000
30497.20000000
57,999.00
0.05472000
26241.70000000
84,240.70
0.05473000
24119.20000000
108,359.90
0.05474000
16804.00000000
125,163.90
0.05475000
3413.60000000
128,577.50
0.05476000
59100.70000000
187,678.20
0.05477000
8896.10000000
196,574.30
0.05478000
31967.60000000
228,541.90
0.05479000
1586.20000000
230,128.10
0.05480000
25153.20000000
255,281.30
0.05481000
28441.90000000
283,723.20
0.05482000
47444.50000000
331,167.70
0.05483000
33416.60000000
364,584.30
0.05484000
60930.30000000
425,514.60
0.05485000
33007.40000000
458,522.00
|
||||||
| 2026-06-15 05:56:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4519.50000000
6,105.70
0.05464000
8894.90000000
15,000.60
0.05463000
2443.90000000
17,444.50
0.05462000
7235.80000000
24,680.30
0.05461000
66772.70000000
91,453.00
0.05460000
16804.00000000
108,257.00
0.05459000
41969.70000000
150,226.70
0.05458000
46804.00000000
197,030.70
0.05457000
32479.10000000
229,509.80
0.05456000
32734.90000000
262,244.70
0.05455000
23321.40000000
285,566.10
0.05454000
6212.60000000
291,778.70
0.05453000
41656.30000000
333,435.00
0.05452000
4976.70000000
338,411.70
0.05451000
75359.10000000
413,770.80
0.05450000
14119.70000000
427,890.50
0.05449000
30659.50000000
458,550.00
0.05448000
1586.20000000
460,136.20
0.05447000
96835.10000000
556,971.30
Asks (20 levels)
Price
Qty
Total
0.05468000
5620.00000000
5,620.00
0.05469000
1586.20000000
7,206.20
0.05470000
16561.20000000
23,767.40
0.05471000
35068.40000000
58,835.80
0.05472000
26241.70000000
85,077.50
0.05473000
24484.80000000
109,562.30
0.05474000
16804.00000000
126,366.30
0.05475000
3413.60000000
129,779.90
0.05476000
59100.70000000
188,880.60
0.05477000
8896.10000000
197,776.70
0.05478000
31967.60000000
229,744.30
0.05479000
1586.20000000
231,330.50
0.05480000
25153.20000000
256,483.70
0.05481000
28441.90000000
284,925.60
0.05482000
47444.50000000
332,370.10
0.05483000
33416.60000000
365,786.70
0.05484000
60930.30000000
426,717.00
0.05485000
33007.40000000
459,724.40
0.05486000
15469.10000000
475,193.50
0.05487000
39437.70000000
514,631.20
|
||||||
| 2026-06-15 05:56:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4519.50000000
6,105.70
0.05464000
8894.90000000
15,000.60
0.05463000
6726.10000000
21,726.70
0.05462000
7235.80000000
28,962.50
0.05461000
66772.70000000
95,735.20
0.05460000
16804.00000000
112,539.20
0.05459000
41969.70000000
154,508.90
0.05458000
46804.00000000
201,312.90
0.05457000
32479.10000000
233,792.00
0.05456000
32734.90000000
266,526.90
0.05455000
23321.40000000
289,848.30
0.05454000
6212.60000000
296,060.90
0.05453000
41656.30000000
337,717.20
0.05452000
4976.70000000
342,693.90
0.05451000
75359.10000000
418,053.00
0.05450000
14119.70000000
432,172.70
0.05449000
30659.50000000
462,832.20
0.05448000
1586.20000000
464,418.40
0.05447000
96835.10000000
561,253.50
Asks (20 levels)
Price
Qty
Total
0.05468000
5620.00000000
5,620.00
0.05469000
1586.20000000
7,206.20
0.05470000
16561.20000000
23,767.40
0.05471000
35068.40000000
58,835.80
0.05472000
26241.70000000
85,077.50
0.05473000
24484.80000000
109,562.30
0.05474000
16804.00000000
126,366.30
0.05475000
3413.60000000
129,779.90
0.05476000
59100.70000000
188,880.60
0.05477000
8896.10000000
197,776.70
0.05478000
31967.60000000
229,744.30
0.05479000
1586.20000000
231,330.50
0.05480000
25153.20000000
256,483.70
0.05481000
28441.90000000
284,925.60
0.05482000
47444.50000000
332,370.10
0.05483000
33416.60000000
365,786.70
0.05484000
60930.30000000
426,717.00
0.05485000
33007.40000000
459,724.40
0.05486000
15469.10000000
475,193.50
0.05487000
39437.70000000
514,631.20
|
||||||
| 2026-06-15 05:56:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
8894.90000000
10,481.10
0.05463000
6726.10000000
17,207.20
0.05462000
7235.80000000
24,443.00
0.05461000
66772.70000000
91,215.70
0.05460000
16804.00000000
108,019.70
0.05459000
41969.70000000
149,989.40
0.05458000
46804.00000000
196,793.40
0.05457000
32479.10000000
229,272.50
0.05456000
32734.90000000
262,007.40
0.05455000
23321.40000000
285,328.80
0.05454000
6212.60000000
291,541.40
0.05453000
41656.30000000
333,197.70
0.05452000
4976.70000000
338,174.40
0.05451000
75359.10000000
413,533.50
0.05450000
14119.70000000
427,653.20
0.05449000
30659.50000000
458,312.70
0.05448000
1586.20000000
459,898.90
0.05447000
96835.10000000
556,734.00
0.05446000
10325.20000000
567,059.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5620.00000000
7,206.20
0.05469000
5874.20000000
13,080.40
0.05470000
16561.20000000
29,641.60
0.05471000
35068.40000000
64,710.00
0.05472000
26241.70000000
90,951.70
0.05473000
24484.80000000
115,436.50
0.05474000
16804.00000000
132,240.50
0.05475000
3413.60000000
135,654.10
0.05476000
59100.70000000
194,754.80
0.05477000
8896.10000000
203,650.90
0.05478000
31967.60000000
235,618.50
0.05479000
1586.20000000
237,204.70
0.05480000
25153.20000000
262,357.90
0.05481000
28441.90000000
290,799.80
0.05482000
47444.50000000
338,244.30
0.05483000
33416.60000000
371,660.90
0.05484000
60930.30000000
432,591.20
0.05485000
33007.40000000
465,598.60
0.05486000
15469.10000000
481,067.70
|
||||||
| 2026-06-15 05:56:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
8894.90000000
10,481.10
0.05463000
6726.10000000
17,207.20
0.05462000
7235.80000000
24,443.00
0.05461000
66406.70000000
90,849.70
0.05460000
17170.00000000
108,019.70
0.05459000
41969.70000000
149,989.40
0.05458000
46804.00000000
196,793.40
0.05457000
32479.10000000
229,272.50
0.05456000
32734.90000000
262,007.40
0.05455000
23321.40000000
285,328.80
0.05454000
6212.60000000
291,541.40
0.05453000
41656.30000000
333,197.70
0.05452000
4976.70000000
338,174.40
0.05451000
75359.10000000
413,533.50
0.05450000
14119.70000000
427,653.20
0.05449000
30659.50000000
458,312.70
0.05448000
1586.20000000
459,898.90
0.05447000
96835.10000000
556,734.00
0.05446000
10325.20000000
567,059.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5620.00000000
7,206.20
0.05469000
5874.20000000
13,080.40
0.05470000
19929.60000000
33,010.00
0.05471000
35068.40000000
68,078.40
0.05472000
26241.70000000
94,320.10
0.05473000
24484.80000000
118,804.90
0.05474000
16804.00000000
135,608.90
0.05475000
3413.60000000
139,022.50
0.05476000
59100.70000000
198,123.20
0.05477000
8896.10000000
207,019.30
0.05478000
31967.60000000
238,986.90
0.05479000
1586.20000000
240,573.10
0.05480000
25153.20000000
265,726.30
0.05481000
28441.90000000
294,168.20
0.05482000
47444.50000000
341,612.70
0.05483000
33416.60000000
375,029.30
0.05484000
60930.30000000
435,959.60
0.05485000
33007.40000000
468,967.00
0.05486000
15469.10000000
484,436.10
|
||||||
| 2026-06-15 05:56:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4318.70000000
5,904.90
0.05463000
11302.80000000
17,207.70
0.05462000
10803.10000000
28,010.80
0.05461000
66406.70000000
94,417.50
0.05460000
17170.00000000
111,587.50
0.05459000
41969.70000000
153,557.20
0.05458000
46804.00000000
200,361.20
0.05457000
32479.10000000
232,840.30
0.05456000
32734.90000000
265,575.20
0.05455000
23321.40000000
288,896.60
0.05454000
6212.60000000
295,109.20
0.05453000
41656.30000000
336,765.50
0.05452000
4976.70000000
341,742.20
0.05451000
75359.10000000
417,101.30
0.05450000
14119.70000000
431,221.00
0.05449000
30659.50000000
461,880.50
0.05448000
1586.20000000
463,466.70
0.05447000
96835.10000000
560,301.80
0.05446000
10325.20000000
570,627.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5620.00000000
7,206.20
0.05469000
5874.20000000
13,080.40
0.05470000
19929.60000000
33,010.00
0.05471000
35068.40000000
68,078.40
0.05472000
18632.80000000
86,711.20
0.05473000
24484.80000000
111,196.00
0.05474000
16804.00000000
128,000.00
0.05475000
3413.60000000
131,413.60
0.05476000
59100.70000000
190,514.30
0.05477000
8896.10000000
199,410.40
0.05478000
31967.60000000
231,378.00
0.05479000
1586.20000000
232,964.20
0.05480000
25153.20000000
258,117.40
0.05481000
28441.90000000
286,559.30
0.05482000
47444.50000000
334,003.80
0.05483000
33416.60000000
367,420.40
0.05484000
60930.30000000
428,350.70
0.05485000
33007.40000000
461,358.10
0.05486000
15469.10000000
476,827.20
|
||||||
| 2026-06-15 05:56:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
8719.50000000
10,305.70
0.05464000
6731.90000000
17,037.60
0.05463000
1586.20000000
18,623.80
0.05462000
10803.10000000
29,426.90
0.05461000
66406.70000000
95,833.60
0.05460000
16804.00000000
112,637.60
0.05459000
41969.70000000
154,607.30
0.05458000
47170.20000000
201,777.50
0.05457000
32479.10000000
234,256.60
0.05456000
32734.90000000
266,991.50
0.05455000
23321.40000000
290,312.90
0.05454000
6212.60000000
296,525.50
0.05453000
41656.30000000
338,181.80
0.05452000
4976.70000000
343,158.50
0.05451000
75359.10000000
418,517.60
0.05450000
14119.70000000
432,637.30
0.05449000
30659.50000000
463,296.80
0.05448000
1586.20000000
464,883.00
0.05447000
96835.10000000
561,718.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5874.20000000
7,460.40
0.05470000
19929.60000000
27,390.00
0.05471000
30497.20000000
57,887.20
0.05472000
18632.80000000
76,520.00
0.05473000
28688.40000000
105,208.40
0.05474000
16804.00000000
122,012.40
0.05475000
3413.60000000
125,426.00
0.05476000
59100.70000000
184,526.70
0.05477000
8896.10000000
193,422.80
0.05478000
31967.60000000
225,390.40
0.05479000
1586.20000000
226,976.60
0.05480000
25153.20000000
252,129.80
0.05481000
28441.90000000
280,571.70
0.05482000
47444.50000000
328,016.20
0.05483000
33416.60000000
361,432.80
0.05484000
60930.30000000
422,363.10
0.05485000
33007.40000000
455,370.50
0.05486000
15469.10000000
470,839.60
0.05487000
39437.70000000
510,277.30
|
||||||
| 2026-06-15 05:56:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4144.20000000
5,730.40
0.05464000
10450.00000000
16,180.40
0.05463000
2443.90000000
18,624.30
0.05462000
10803.10000000
29,427.40
0.05461000
66406.70000000
95,834.10
0.05460000
16804.00000000
112,638.10
0.05459000
41969.70000000
154,607.80
0.05458000
47170.20000000
201,778.00
0.05457000
30648.70000000
232,426.70
0.05456000
32734.90000000
265,161.60
0.05455000
23321.40000000
288,483.00
0.05454000
6212.60000000
294,695.60
0.05453000
41656.30000000
336,351.90
0.05452000
4976.70000000
341,328.60
0.05451000
75359.10000000
416,687.70
0.05450000
14119.70000000
430,807.40
0.05449000
30659.50000000
461,466.90
0.05448000
1586.20000000
463,053.10
0.05447000
96835.10000000
559,888.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5874.20000000
7,460.40
0.05470000
2683.30000000
10,143.70
0.05471000
30497.20000000
40,640.90
0.05472000
23203.40000000
63,844.30
0.05473000
24119.20000000
87,963.50
0.05474000
16804.00000000
104,767.50
0.05475000
3413.60000000
108,181.10
0.05476000
59100.70000000
167,281.80
0.05477000
8896.10000000
176,177.90
0.05478000
31967.60000000
208,145.50
0.05479000
1586.20000000
209,731.70
0.05480000
25153.20000000
234,884.90
0.05481000
28441.90000000
263,326.80
0.05482000
47444.50000000
310,771.30
0.05483000
33416.60000000
344,187.90
0.05484000
60930.30000000
405,118.20
0.05485000
33007.40000000
438,125.60
0.05486000
15469.10000000
453,594.70
0.05487000
39437.70000000
493,032.40
|
||||||
| 2026-06-15 05:56:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667486436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
46684.20000000
48,270.40
0.05460000
16804.00000000
65,074.40
0.05459000
43067.40000000
108,141.80
0.05458000
47170.20000000
155,312.00
0.05457000
30648.70000000
185,960.70
0.05456000
32734.90000000
218,695.60
0.05455000
23321.40000000
242,017.00
0.05454000
6212.60000000
248,229.60
0.05453000
41656.30000000
289,885.90
0.05452000
4976.70000000
294,862.60
0.05451000
75359.10000000
370,221.70
0.05450000
14119.70000000
384,341.40
0.05449000
30659.50000000
415,000.90
0.05448000
1586.20000000
416,587.10
0.05447000
34335.10000000
450,922.20
0.05446000
10325.20000000
461,247.40
0.05445000
102339.60000000
563,587.00
0.05444000
18420.30000000
582,007.30
0.05443000
50765.40000000
632,772.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4206.10000000
5,792.30
0.05466000
19652.80000000
25,445.10
0.05467000
2683.90000000
28,129.00
0.05468000
6160.00000000
34,289.00
0.05469000
1586.20000000
35,875.20
0.05470000
15402.80000000
51,278.00
0.05471000
21722.30000000
73,000.30
0.05472000
48632.80000000
121,633.10
0.05473000
22533.00000000
144,166.10
0.05474000
16804.00000000
160,970.10
0.05475000
3413.60000000
164,383.70
0.05476000
29100.70000000
193,484.40
0.05477000
8896.10000000
202,380.50
0.05478000
31967.60000000
234,348.10
0.05479000
1586.20000000
235,934.30
0.05480000
25153.20000000
261,087.50
0.05481000
28441.90000000
289,529.40
0.05482000
47444.50000000
336,973.90
0.05483000
33416.60000000
370,390.50
|
||||||
| 2026-06-15 05:56:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667486435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
46684.20000000
48,270.40
0.05460000
16804.00000000
65,074.40
0.05459000
43067.40000000
108,141.80
0.05458000
47170.20000000
155,312.00
0.05457000
30648.70000000
185,960.70
0.05456000
32734.90000000
218,695.60
0.05455000
23321.40000000
242,017.00
0.05454000
6212.60000000
248,229.60
0.05453000
41656.30000000
289,885.90
0.05452000
4976.70000000
294,862.60
0.05451000
75359.10000000
370,221.70
0.05450000
14119.70000000
384,341.40
0.05449000
30659.50000000
415,000.90
0.05448000
1586.20000000
416,587.10
0.05447000
34335.10000000
450,922.20
0.05446000
10325.20000000
461,247.40
0.05445000
102339.60000000
563,587.00
0.05444000
18420.30000000
582,007.30
0.05443000
50765.40000000
632,772.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4206.10000000
5,792.30
0.05466000
19652.80000000
25,445.10
0.05467000
2683.90000000
28,129.00
0.05468000
6160.00000000
34,289.00
0.05469000
1586.20000000
35,875.20
0.05470000
15402.80000000
51,278.00
0.05471000
21722.30000000
73,000.30
0.05472000
48632.80000000
121,633.10
0.05473000
22533.00000000
144,166.10
0.05474000
16804.00000000
160,970.10
0.05475000
3413.60000000
164,383.70
0.05476000
29100.70000000
193,484.40
0.05477000
8896.10000000
202,380.50
0.05478000
31967.60000000
234,348.10
0.05479000
1586.20000000
235,934.30
0.05480000
25153.20000000
261,087.50
0.05481000
28441.90000000
289,529.40
0.05482000
47444.50000000
336,973.90
0.05483000
33416.60000000
370,390.50
|
||||||
| 2026-06-15 05:56:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667486434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
46684.20000000
48,270.40
0.05460000
16804.00000000
65,074.40
0.05459000
43067.40000000
108,141.80
0.05458000
47170.20000000
155,312.00
0.05457000
30648.70000000
185,960.70
0.05456000
32734.90000000
218,695.60
0.05455000
23321.40000000
242,017.00
0.05454000
1586.20000000
243,603.20
0.05453000
41656.30000000
285,259.50
0.05452000
4976.70000000
290,236.20
0.05451000
75359.10000000
365,595.30
0.05450000
14119.70000000
379,715.00
0.05449000
30659.50000000
410,374.50
0.05448000
1586.20000000
411,960.70
0.05447000
34335.10000000
446,295.80
0.05446000
10325.20000000
456,621.00
0.05445000
102339.60000000
558,960.60
0.05444000
18420.30000000
577,380.90
0.05443000
50765.40000000
628,146.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4206.10000000
5,792.30
0.05466000
19652.80000000
25,445.10
0.05467000
2683.90000000
28,129.00
0.05468000
6160.00000000
34,289.00
0.05469000
1586.20000000
35,875.20
0.05470000
15402.80000000
51,278.00
0.05471000
21722.30000000
73,000.30
0.05472000
48632.80000000
121,633.10
0.05473000
22533.00000000
144,166.10
0.05474000
16804.00000000
160,970.10
0.05475000
3413.60000000
164,383.70
0.05476000
29100.70000000
193,484.40
0.05477000
8896.10000000
202,380.50
0.05478000
31967.60000000
234,348.10
0.05479000
1586.20000000
235,934.30
0.05480000
25153.20000000
261,087.50
0.05481000
28441.90000000
289,529.40
0.05482000
47444.50000000
336,973.90
0.05483000
33416.60000000
370,390.50
|
||||||
| 2026-06-15 05:56:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667486433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
46684.20000000
48,270.40
0.05460000
16804.00000000
65,074.40
0.05459000
43067.40000000
108,141.80
0.05458000
47170.20000000
155,312.00
0.05457000
30648.70000000
185,960.70
0.05456000
32734.90000000
218,695.60
0.05455000
23321.40000000
242,017.00
0.05454000
1586.20000000
243,603.20
0.05453000
41656.30000000
285,259.50
0.05452000
4976.70000000
290,236.20
0.05451000
75359.10000000
365,595.30
0.05450000
14119.70000000
379,715.00
0.05449000
30659.50000000
410,374.50
0.05448000
1586.20000000
411,960.70
0.05447000
34335.10000000
446,295.80
0.05446000
10325.20000000
456,621.00
0.05445000
102339.60000000
558,960.60
0.05444000
18420.30000000
577,380.90
0.05443000
50765.40000000
628,146.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4206.10000000
5,792.30
0.05466000
19652.80000000
25,445.10
0.05467000
2683.90000000
28,129.00
0.05468000
6160.00000000
34,289.00
0.05469000
1586.20000000
35,875.20
0.05470000
15402.80000000
51,278.00
0.05471000
21356.50000000
72,634.50
0.05472000
48632.80000000
121,267.30
0.05473000
22533.00000000
143,800.30
0.05474000
16804.00000000
160,604.30
0.05475000
3413.60000000
164,017.90
0.05476000
29100.70000000
193,118.60
0.05477000
8896.10000000
202,014.70
0.05478000
31967.60000000
233,982.30
0.05479000
1586.20000000
235,568.50
0.05480000
25153.20000000
260,721.70
0.05481000
28441.90000000
289,163.60
0.05482000
47444.50000000
336,608.10
0.05483000
33416.60000000
370,024.70
|
||||||
| 2026-06-15 05:56:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667486430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
46684.20000000
48,270.40
0.05460000
16804.00000000
65,074.40
0.05459000
43067.40000000
108,141.80
0.05458000
47170.20000000
155,312.00
0.05457000
30648.70000000
185,960.70
0.05456000
32734.90000000
218,695.60
0.05455000
23321.40000000
242,017.00
0.05454000
1586.20000000
243,603.20
0.05453000
41656.30000000
285,259.50
0.05452000
4976.70000000
290,236.20
0.05451000
75359.10000000
365,595.30
0.05450000
14119.70000000
379,715.00
0.05449000
30659.50000000
410,374.50
0.05448000
1586.20000000
411,960.70
0.05447000
34335.10000000
446,295.80
0.05446000
10325.20000000
456,621.00
0.05445000
102339.60000000
558,960.60
0.05444000
18420.30000000
577,380.90
0.05443000
50765.40000000
628,146.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4206.10000000
5,792.30
0.05466000
19652.80000000
25,445.10
0.05467000
2683.90000000
28,129.00
0.05468000
6160.00000000
34,289.00
0.05469000
1586.20000000
35,875.20
0.05470000
15402.80000000
51,278.00
0.05471000
21356.50000000
72,634.50
0.05472000
48632.80000000
121,267.30
0.05473000
22898.50000000
144,165.80
0.05474000
16804.00000000
160,969.80
0.05475000
3413.60000000
164,383.40
0.05476000
29100.70000000
193,484.10
0.05477000
8896.10000000
202,380.20
0.05478000
31967.60000000
234,347.80
0.05479000
1586.20000000
235,934.00
0.05480000
25153.20000000
261,087.20
0.05481000
28441.90000000
289,529.10
0.05482000
47444.50000000
336,973.60
0.05483000
33416.60000000
370,390.20
|
||||||
| 2026-06-15 05:56:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667486429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
46684.20000000
48,270.40
0.05460000
16804.00000000
65,074.40
0.05459000
43067.40000000
108,141.80
0.05458000
47170.20000000
155,312.00
0.05457000
30648.70000000
185,960.70
0.05456000
32734.90000000
218,695.60
0.05455000
23321.40000000
242,017.00
0.05454000
1586.20000000
243,603.20
0.05453000
41656.30000000
285,259.50
0.05452000
4976.70000000
290,236.20
0.05451000
75359.10000000
365,595.30
0.05450000
14119.70000000
379,715.00
0.05449000
30659.50000000
410,374.50
0.05448000
3226.70000000
413,601.20
0.05447000
34335.10000000
447,936.30
0.05446000
10325.20000000
458,261.50
0.05445000
102339.60000000
560,601.10
0.05444000
18420.30000000
579,021.40
0.05443000
49123.40000000
628,144.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4206.10000000
5,792.30
0.05466000
19652.80000000
25,445.10
0.05467000
2683.90000000
28,129.00
0.05468000
6160.00000000
34,289.00
0.05469000
1586.20000000
35,875.20
0.05470000
15402.80000000
51,278.00
0.05471000
21356.50000000
72,634.50
0.05472000
48632.80000000
121,267.30
0.05473000
22898.50000000
144,165.80
0.05474000
16804.00000000
160,969.80
0.05475000
3413.60000000
164,383.40
0.05476000
29100.70000000
193,484.10
0.05477000
8896.10000000
202,380.20
0.05478000
31967.60000000
234,347.80
0.05479000
1586.20000000
235,934.00
0.05480000
25153.20000000
261,087.20
0.05481000
28441.90000000
289,529.10
0.05482000
47444.50000000
336,973.60
0.05483000
33416.60000000
370,390.20
|
||||||
| 2026-06-15 05:56:37 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667486398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4479.30000000
6,065.50
0.05461000
16517.00000000
22,582.50
0.05460000
17661.70000000
40,244.20
0.05459000
27849.60000000
68,093.80
0.05458000
31952.40000000
100,046.20
0.05457000
30648.70000000
130,694.90
0.05456000
32734.90000000
163,429.80
0.05455000
23321.40000000
186,751.20
0.05454000
122994.50000000
309,745.70
0.05453000
41656.30000000
351,402.00
0.05452000
4976.70000000
356,378.70
0.05451000
75359.10000000
431,737.80
0.05450000
14119.70000000
445,857.50
0.05449000
30659.50000000
476,517.00
0.05448000
1586.20000000
478,103.20
0.05447000
34335.10000000
512,438.30
0.05446000
10325.20000000
522,763.50
0.05445000
102339.60000000
625,103.10
0.05444000
18420.30000000
643,523.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
19652.80000000
21,239.00
0.05467000
2683.90000000
23,922.90
0.05468000
6160.00000000
30,082.90
0.05469000
1586.20000000
31,669.10
0.05470000
9195.10000000
40,864.20
0.05471000
21356.50000000
62,220.70
0.05472000
33415.00000000
95,635.70
0.05473000
7680.70000000
103,316.40
0.05474000
16804.00000000
120,120.40
0.05475000
9621.30000000
129,741.70
0.05476000
29100.70000000
158,842.40
0.05477000
8896.10000000
167,738.50
0.05478000
47185.40000000
214,923.90
0.05479000
16804.00000000
231,727.90
0.05480000
25153.20000000
256,881.10
0.05481000
28441.90000000
285,323.00
0.05482000
47444.50000000
332,767.50
0.05483000
33416.60000000
366,184.10
0.05484000
60930.30000000
427,114.40
|
||||||
| 2026-06-15 05:56:36 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667486265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
1586.20000000
3,172.40
0.05464000
14629.10000000
17,801.50
0.05463000
17169.90000000
34,971.40
0.05462000
2683.30000000
37,654.70
0.05461000
83718.00000000
121,372.70
0.05460000
62457.40000000
183,830.10
0.05459000
26751.90000000
210,582.00
0.05458000
141658.50000000
352,240.50
0.05457000
40188.20000000
392,428.70
0.05456000
17135.40000000
409,564.10
0.05455000
23321.40000000
432,885.50
0.05454000
1586.20000000
434,471.70
0.05453000
41656.30000000
476,128.00
0.05452000
4976.70000000
481,104.70
0.05451000
75359.10000000
556,463.80
0.05450000
14119.70000000
570,583.50
0.05449000
30659.50000000
601,243.00
0.05448000
65726.70000000
666,969.70
0.05447000
34335.10000000
701,304.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
1586.20000000
3,172.40
0.05469000
1586.20000000
4,758.60
0.05470000
21132.70000000
25,891.30
0.05471000
6138.70000000
32,030.00
0.05472000
1586.20000000
33,616.20
0.05473000
7974.40000000
41,590.60
0.05474000
16804.00000000
58,394.60
0.05475000
9621.30000000
68,015.90
0.05476000
37365.50000000
105,381.40
0.05477000
24113.90000000
129,495.30
0.05478000
47185.40000000
176,680.70
0.05479000
16804.00000000
193,484.70
0.05480000
25153.20000000
218,637.90
0.05481000
28441.90000000
247,079.80
0.05482000
47444.50000000
294,524.30
0.05483000
33416.60000000
327,940.90
0.05484000
60930.30000000
388,871.20
0.05485000
33007.40000000
421,878.60
0.05486000
15469.10000000
437,347.70
|
||||||
| 2026-06-15 05:56:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4220.70000000
5,806.90
0.05465000
11534.20000000
17,341.10
0.05464000
25270.60000000
42,611.70
0.05463000
18266.80000000
60,878.50
0.05462000
1586.20000000
62,464.70
0.05461000
83718.00000000
146,182.70
0.05460000
62457.40000000
208,640.10
0.05459000
26751.90000000
235,392.00
0.05458000
141658.50000000
377,050.50
0.05457000
40188.20000000
417,238.70
0.05456000
17135.40000000
434,374.10
0.05455000
23321.40000000
457,695.50
0.05454000
1586.20000000
459,281.70
0.05453000
41656.30000000
500,938.00
0.05452000
4976.70000000
505,914.70
0.05451000
75359.10000000
581,273.80
0.05450000
14119.70000000
595,393.50
0.05449000
30659.50000000
626,053.00
0.05448000
65726.70000000
691,779.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
15464.10000000
17,050.30
0.05471000
11806.70000000
28,857.00
0.05472000
1586.20000000
30,443.20
0.05473000
7974.40000000
38,417.60
0.05474000
16804.00000000
55,221.60
0.05475000
9621.30000000
64,842.90
0.05476000
7365.50000000
72,208.40
0.05477000
24113.90000000
96,322.30
0.05478000
47185.40000000
143,507.70
0.05479000
46804.00000000
190,311.70
0.05480000
25153.20000000
215,464.90
0.05481000
28441.90000000
243,906.80
0.05482000
47444.50000000
291,351.30
0.05483000
33416.60000000
324,767.90
0.05484000
60930.30000000
385,698.20
0.05485000
33007.40000000
418,705.60
0.05486000
15469.10000000
434,174.70
0.05487000
39437.70000000
473,612.40
0.05488000
3415.00000000
477,027.40
|
||||||
| 2026-06-15 05:56:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4220.70000000
5,806.90
0.05465000
12391.90000000
18,198.80
0.05464000
24412.90000000
42,611.70
0.05463000
18266.80000000
60,878.50
0.05462000
1586.20000000
62,464.70
0.05461000
83718.00000000
146,182.70
0.05460000
62457.40000000
208,640.10
0.05459000
26751.90000000
235,392.00
0.05458000
141658.50000000
377,050.50
0.05457000
40188.20000000
417,238.70
0.05456000
17135.40000000
434,374.10
0.05455000
23321.40000000
457,695.50
0.05454000
1586.20000000
459,281.70
0.05453000
41656.30000000
500,938.00
0.05452000
4976.70000000
505,914.70
0.05451000
75359.10000000
581,273.80
0.05450000
14119.70000000
595,393.50
0.05449000
30659.50000000
626,053.00
0.05448000
65726.70000000
691,779.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
15464.10000000
17,050.30
0.05471000
11806.70000000
28,857.00
0.05472000
1586.20000000
30,443.20
0.05473000
7974.40000000
38,417.60
0.05474000
16804.00000000
55,221.60
0.05475000
9621.30000000
64,842.90
0.05476000
7365.50000000
72,208.40
0.05477000
24113.90000000
96,322.30
0.05478000
47185.40000000
143,507.70
0.05479000
46804.00000000
190,311.70
0.05480000
25153.20000000
215,464.90
0.05481000
28441.90000000
243,906.80
0.05482000
47444.50000000
291,351.30
0.05483000
33416.60000000
324,767.90
0.05484000
60930.30000000
385,698.20
0.05485000
33007.40000000
418,705.60
0.05486000
15469.10000000
434,174.70
0.05487000
39437.70000000
473,612.40
0.05488000
3415.00000000
477,027.40
|
||||||
| 2026-06-15 05:56:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4220.70000000
5,806.90
0.05465000
16967.30000000
22,774.20
0.05464000
24412.90000000
47,187.10
0.05463000
40002.00000000
87,189.10
0.05462000
1586.20000000
88,775.30
0.05461000
83718.00000000
172,493.30
0.05460000
62457.40000000
234,950.70
0.05459000
26751.90000000
261,702.60
0.05458000
146280.70000000
407,983.30
0.05457000
40188.20000000
448,171.50
0.05456000
17135.40000000
465,306.90
0.05455000
23321.40000000
488,628.30
0.05454000
1586.20000000
490,214.50
0.05453000
41656.30000000
531,870.80
0.05452000
4976.70000000
536,847.50
0.05451000
75359.10000000
612,206.60
0.05450000
14119.70000000
626,326.30
0.05449000
30659.50000000
656,985.80
0.05448000
65726.70000000
722,712.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4865.80000000
6,452.00
0.05471000
7254.20000000
13,706.20
0.05472000
5981.50000000
19,687.70
0.05473000
7974.40000000
27,662.10
0.05474000
16804.00000000
44,466.10
0.05475000
9621.30000000
54,087.40
0.05476000
7365.50000000
61,452.90
0.05477000
24113.90000000
85,566.80
0.05478000
47185.40000000
132,752.20
0.05479000
46804.00000000
179,556.20
0.05480000
25153.20000000
204,709.40
0.05481000
28441.90000000
233,151.30
0.05482000
47444.50000000
280,595.80
0.05483000
33416.60000000
314,012.40
0.05484000
60930.30000000
374,942.70
0.05485000
33007.40000000
407,950.10
0.05486000
15469.10000000
423,419.20
0.05487000
39437.70000000
462,856.90
0.05488000
3415.00000000
466,271.90
|
||||||
| 2026-06-15 05:56:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4220.70000000
5,806.90
0.05465000
16967.30000000
22,774.20
0.05464000
24412.90000000
47,187.10
0.05463000
40002.00000000
87,189.10
0.05462000
1586.20000000
88,775.30
0.05461000
83718.00000000
172,493.30
0.05460000
62457.40000000
234,950.70
0.05459000
26751.90000000
261,702.60
0.05458000
146280.70000000
407,983.30
0.05457000
40188.20000000
448,171.50
0.05456000
17135.40000000
465,306.90
0.05455000
23321.40000000
488,628.30
0.05454000
1586.20000000
490,214.50
0.05453000
41656.30000000
531,870.80
0.05452000
4976.70000000
536,847.50
0.05451000
75359.10000000
612,206.60
0.05450000
14119.70000000
626,326.30
0.05449000
30659.50000000
656,985.80
0.05448000
65726.70000000
722,712.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4865.80000000
6,452.00
0.05471000
7254.20000000
13,706.20
0.05472000
5981.50000000
19,687.70
0.05473000
7974.40000000
27,662.10
0.05474000
16804.00000000
44,466.10
0.05475000
3413.60000000
47,879.70
0.05476000
13573.20000000
61,452.90
0.05477000
24113.90000000
85,566.80
0.05478000
47185.40000000
132,752.20
0.05479000
46804.00000000
179,556.20
0.05480000
25153.20000000
204,709.40
0.05481000
28441.90000000
233,151.30
0.05482000
47444.50000000
280,595.80
0.05483000
33416.60000000
314,012.40
0.05484000
60930.30000000
374,942.70
0.05485000
33007.40000000
407,950.10
0.05486000
15469.10000000
423,419.20
0.05487000
39437.70000000
462,856.90
0.05488000
3415.00000000
466,271.90
|
||||||
| 2026-06-15 05:56:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4220.70000000
5,806.90
0.05465000
16967.30000000
22,774.20
0.05464000
24412.90000000
47,187.10
0.05463000
39636.10000000
86,823.20
0.05462000
1586.20000000
88,409.40
0.05461000
83718.00000000
172,127.40
0.05460000
62457.40000000
234,584.80
0.05459000
26751.90000000
261,336.70
0.05458000
146280.70000000
407,617.40
0.05457000
40188.20000000
447,805.60
0.05456000
17135.40000000
464,941.00
0.05455000
23321.40000000
488,262.40
0.05454000
1586.20000000
489,848.60
0.05453000
41656.30000000
531,504.90
0.05452000
4976.70000000
536,481.60
0.05451000
75359.10000000
611,840.70
0.05450000
14119.70000000
625,960.40
0.05449000
30659.50000000
656,619.90
0.05448000
65726.70000000
722,346.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4865.80000000
6,452.00
0.05471000
7254.20000000
13,706.20
0.05472000
5981.50000000
19,687.70
0.05473000
7608.90000000
27,296.60
0.05474000
16804.00000000
44,100.60
0.05475000
3413.60000000
47,514.20
0.05476000
13573.20000000
61,087.40
0.05477000
24113.90000000
85,201.30
0.05478000
47185.40000000
132,386.70
0.05479000
46804.00000000
179,190.70
0.05480000
25153.20000000
204,343.90
0.05481000
28441.90000000
232,785.80
0.05482000
47444.50000000
280,230.30
0.05483000
33416.60000000
313,646.90
0.05484000
60930.30000000
374,577.20
0.05485000
33007.40000000
407,584.60
0.05486000
15469.10000000
423,053.70
0.05487000
39437.70000000
462,491.40
0.05488000
3415.00000000
465,906.40
|
||||||
| 2026-06-15 05:56:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4220.70000000
5,806.90
0.05465000
16967.30000000
22,774.20
0.05464000
24412.90000000
47,187.10
0.05463000
39636.10000000
86,823.20
0.05462000
1952.10000000
88,775.30
0.05461000
83718.00000000
172,493.30
0.05460000
62457.40000000
234,950.70
0.05459000
26751.90000000
261,702.60
0.05458000
146280.70000000
407,983.30
0.05457000
40188.20000000
448,171.50
0.05456000
17135.40000000
465,306.90
0.05455000
23321.40000000
488,628.30
0.05454000
1586.20000000
490,214.50
0.05453000
41656.30000000
531,870.80
0.05452000
4976.70000000
536,847.50
0.05451000
75359.10000000
612,206.60
0.05450000
14119.70000000
626,326.30
0.05449000
30659.50000000
656,985.80
0.05448000
65726.70000000
722,712.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4865.80000000
6,452.00
0.05471000
7254.20000000
13,706.20
0.05472000
5981.50000000
19,687.70
0.05473000
7608.90000000
27,296.60
0.05474000
17169.40000000
44,466.00
0.05475000
3413.60000000
47,879.60
0.05476000
13573.20000000
61,452.80
0.05477000
24113.90000000
85,566.70
0.05478000
47185.40000000
132,752.10
0.05479000
46804.00000000
179,556.10
0.05480000
25153.20000000
204,709.30
0.05481000
28441.90000000
233,151.20
0.05482000
47444.50000000
280,595.70
0.05483000
33416.60000000
314,012.30
0.05484000
60930.30000000
374,942.60
0.05485000
33007.40000000
407,950.00
0.05486000
15469.10000000
423,419.10
0.05487000
39437.70000000
462,856.80
0.05488000
3415.00000000
466,271.80
|
||||||
| 2026-06-15 05:56:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4220.70000000
5,806.90
0.05465000
16967.30000000
22,774.20
0.05464000
24412.90000000
47,187.10
0.05463000
39636.10000000
86,823.20
0.05462000
1952.10000000
88,775.30
0.05461000
83718.00000000
172,493.30
0.05460000
62457.40000000
234,950.70
0.05459000
26751.90000000
261,702.60
0.05458000
141658.50000000
403,361.10
0.05457000
40188.20000000
443,549.30
0.05456000
17135.40000000
460,684.70
0.05455000
23321.40000000
484,006.10
0.05454000
1586.20000000
485,592.30
0.05453000
41656.30000000
527,248.60
0.05452000
4976.70000000
532,225.30
0.05451000
75359.10000000
607,584.40
0.05450000
14119.70000000
621,704.10
0.05449000
30659.50000000
652,363.60
0.05448000
65726.70000000
718,090.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4865.80000000
6,452.00
0.05471000
7254.20000000
13,706.20
0.05472000
5981.50000000
19,687.70
0.05473000
7608.90000000
27,296.60
0.05474000
17169.40000000
44,466.00
0.05475000
3413.60000000
47,879.60
0.05476000
13573.20000000
61,452.80
0.05477000
24113.90000000
85,566.70
0.05478000
47185.40000000
132,752.10
0.05479000
46804.00000000
179,556.10
0.05480000
25153.20000000
204,709.30
0.05481000
28441.90000000
233,151.20
0.05482000
47444.50000000
280,595.70
0.05483000
33416.60000000
314,012.30
0.05484000
60930.30000000
374,942.60
0.05485000
33007.40000000
407,950.00
0.05486000
15469.10000000
423,419.10
0.05487000
39437.70000000
462,856.80
0.05488000
3415.00000000
466,271.80
|
||||||
| 2026-06-15 05:56:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4220.70000000
5,806.90
0.05465000
16967.30000000
22,774.20
0.05464000
24412.90000000
47,187.10
0.05463000
39636.10000000
86,823.20
0.05462000
1952.10000000
88,775.30
0.05461000
83718.00000000
172,493.30
0.05460000
62457.40000000
234,950.70
0.05459000
26751.90000000
261,702.60
0.05458000
141658.50000000
403,361.10
0.05457000
40188.20000000
443,549.30
0.05456000
17135.40000000
460,684.70
0.05455000
23321.40000000
484,006.10
0.05454000
1586.20000000
485,592.30
0.05453000
41656.30000000
527,248.60
0.05452000
4976.70000000
532,225.30
0.05451000
75359.10000000
607,584.40
0.05450000
14119.70000000
621,704.10
0.05449000
30659.50000000
652,363.60
0.05448000
65726.70000000
718,090.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4865.80000000
6,452.00
0.05471000
7254.20000000
13,706.20
0.05472000
5981.50000000
19,687.70
0.05473000
7608.90000000
27,296.60
0.05474000
17169.40000000
44,466.00
0.05475000
3413.60000000
47,879.60
0.05476000
13573.20000000
61,452.80
0.05477000
24113.90000000
85,566.70
0.05478000
47185.40000000
132,752.10
0.05479000
46804.00000000
179,556.10
0.05480000
25153.20000000
204,709.30
0.05481000
28441.90000000
233,151.20
0.05482000
47444.50000000
280,595.70
0.05483000
33416.60000000
314,012.30
0.05484000
60930.30000000
374,942.60
0.05485000
33007.40000000
407,950.00
0.05486000
15469.10000000
423,419.10
0.05487000
39437.70000000
462,856.80
0.05488000
3415.00000000
466,271.80
|
||||||
| 2026-06-15 05:56:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4220.70000000
5,806.90
0.05465000
16967.30000000
22,774.20
0.05464000
24412.90000000
47,187.10
0.05463000
39636.10000000
86,823.20
0.05462000
1586.20000000
88,409.40
0.05461000
84083.90000000
172,493.30
0.05460000
16804.00000000
189,297.30
0.05459000
26751.90000000
216,049.20
0.05458000
141658.50000000
357,707.70
0.05457000
40188.20000000
397,895.90
0.05456000
17135.40000000
415,031.30
0.05455000
23321.40000000
438,352.70
0.05454000
1586.20000000
439,938.90
0.05453000
41656.30000000
481,595.20
0.05452000
4976.70000000
486,571.90
0.05451000
29705.70000000
516,277.60
0.05450000
14119.70000000
530,397.30
0.05449000
30659.50000000
561,056.80
0.05448000
65726.70000000
626,783.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
18743.70000000
20,329.90
0.05471000
7254.20000000
27,584.10
0.05472000
1586.20000000
29,170.30
0.05473000
7608.90000000
36,779.20
0.05474000
17169.40000000
53,948.60
0.05475000
3413.60000000
57,362.20
0.05476000
7365.50000000
64,727.70
0.05477000
24113.90000000
88,841.60
0.05478000
47185.40000000
136,027.00
0.05479000
46804.00000000
182,831.00
0.05480000
25153.20000000
207,984.20
0.05481000
28441.90000000
236,426.10
0.05482000
47444.50000000
283,870.60
0.05483000
33416.60000000
317,287.20
0.05484000
60930.30000000
378,217.50
0.05485000
33007.40000000
411,224.90
0.05486000
15469.10000000
426,694.00
0.05487000
39437.70000000
466,131.70
0.05488000
3415.00000000
469,546.70
|
||||||
| 2026-06-15 05:56:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4220.70000000
5,806.90
0.05465000
16967.30000000
22,774.20
0.05464000
24412.90000000
47,187.10
0.05463000
39636.10000000
86,823.20
0.05462000
1586.20000000
88,409.40
0.05461000
84083.90000000
172,493.30
0.05460000
16804.00000000
189,297.30
0.05459000
26751.90000000
216,049.20
0.05458000
141658.50000000
357,707.70
0.05457000
40188.20000000
397,895.90
0.05456000
17135.40000000
415,031.30
0.05455000
23321.40000000
438,352.70
0.05454000
1586.20000000
439,938.90
0.05453000
41656.30000000
481,595.20
0.05452000
4976.70000000
486,571.90
0.05451000
29705.70000000
516,277.60
0.05450000
14119.70000000
530,397.30
0.05449000
30659.50000000
561,056.80
0.05448000
65726.70000000
626,783.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4865.80000000
6,452.00
0.05471000
7254.20000000
13,706.20
0.05472000
5981.50000000
19,687.70
0.05473000
7608.90000000
27,296.60
0.05474000
17169.40000000
44,466.00
0.05475000
3413.60000000
47,879.60
0.05476000
7365.50000000
55,245.10
0.05477000
24113.90000000
79,359.00
0.05478000
47185.40000000
126,544.40
0.05479000
46804.00000000
173,348.40
0.05480000
25153.20000000
198,501.60
0.05481000
28441.90000000
226,943.50
0.05482000
47444.50000000
274,388.00
0.05483000
33416.60000000
307,804.60
0.05484000
60930.30000000
368,734.90
0.05485000
33007.40000000
401,742.30
0.05486000
15469.10000000
417,211.40
0.05487000
39437.70000000
456,649.10
0.05488000
3415.00000000
460,064.10
|
||||||
| 2026-06-15 05:56:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4220.70000000
5,806.90
0.05465000
16967.30000000
22,774.20
0.05464000
24412.90000000
47,187.10
0.05463000
39636.10000000
86,823.20
0.05462000
1586.20000000
88,409.40
0.05461000
84083.90000000
172,493.30
0.05460000
16804.00000000
189,297.30
0.05459000
26751.90000000
216,049.20
0.05458000
141658.50000000
357,707.70
0.05457000
40188.20000000
397,895.90
0.05456000
17135.40000000
415,031.30
0.05455000
23321.40000000
438,352.70
0.05454000
1586.20000000
439,938.90
0.05453000
41656.30000000
481,595.20
0.05452000
4976.70000000
486,571.90
0.05451000
29705.70000000
516,277.60
0.05450000
14119.70000000
530,397.30
0.05449000
30659.50000000
561,056.80
0.05448000
65726.70000000
626,783.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4865.80000000
6,452.00
0.05471000
7254.20000000
13,706.20
0.05472000
5981.50000000
19,687.70
0.05473000
7608.90000000
27,296.60
0.05474000
17169.40000000
44,466.00
0.05475000
3413.60000000
47,879.60
0.05476000
7365.50000000
55,245.10
0.05477000
24113.90000000
79,359.00
0.05478000
47185.40000000
126,544.40
0.05479000
46804.00000000
173,348.40
0.05480000
25153.20000000
198,501.60
0.05481000
28441.90000000
226,943.50
0.05482000
47444.50000000
274,388.00
0.05483000
33416.60000000
307,804.60
0.05484000
60930.30000000
368,734.90
0.05485000
33007.40000000
401,742.30
0.05486000
15469.10000000
417,211.40
0.05487000
39437.70000000
456,649.10
0.05488000
3415.00000000
460,064.10
|
||||||
| 2026-06-15 05:56:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4220.70000000
5,806.90
0.05465000
5076.70000000
10,883.60
0.05464000
28989.20000000
39,872.80
0.05463000
39636.10000000
79,508.90
0.05462000
1586.20000000
81,095.10
0.05461000
83718.00000000
164,813.10
0.05460000
16804.00000000
181,617.10
0.05459000
26751.90000000
208,369.00
0.05458000
141658.50000000
350,027.50
0.05457000
40188.20000000
390,215.70
0.05456000
17135.40000000
407,351.10
0.05455000
23321.40000000
430,672.50
0.05454000
1586.20000000
432,258.70
0.05453000
41656.30000000
473,915.00
0.05452000
4976.70000000
478,891.70
0.05451000
29705.70000000
508,597.40
0.05450000
14119.70000000
522,717.10
0.05449000
30659.50000000
553,376.60
0.05448000
65726.70000000
619,103.30
Asks (20 levels)
Price
Qty
Total
0.05469000
5981.50000000
5,981.50
0.05470000
15464.10000000
21,445.60
0.05471000
11806.70000000
33,252.30
0.05472000
1586.20000000
34,838.50
0.05473000
7608.90000000
42,447.40
0.05474000
17169.40000000
59,616.80
0.05475000
3413.60000000
63,030.40
0.05476000
7365.50000000
70,395.90
0.05477000
24113.90000000
94,509.80
0.05478000
47185.40000000
141,695.20
0.05479000
46804.00000000
188,499.20
0.05480000
25153.20000000
213,652.40
0.05481000
28441.90000000
242,094.30
0.05482000
47444.50000000
289,538.80
0.05483000
33416.60000000
322,955.40
0.05484000
60930.30000000
383,885.70
0.05485000
33007.40000000
416,893.10
0.05486000
15469.10000000
432,362.20
0.05487000
39437.70000000
471,799.90
0.05488000
3415.00000000
475,214.90
|
||||||