SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:56:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4219.00000000
5,805.20
0.05464000
29846.90000000
35,652.10
0.05463000
39636.10000000
75,288.20
0.05462000
1586.20000000
76,874.40
0.05461000
83718.00000000
160,592.40
0.05460000
16804.00000000
177,396.40
0.05459000
26751.90000000
204,148.30
0.05458000
141658.50000000
345,806.80
0.05457000
40188.20000000
385,995.00
0.05456000
17135.40000000
403,130.40
0.05455000
23321.40000000
426,451.80
0.05454000
1586.20000000
428,038.00
0.05453000
41656.30000000
469,694.30
0.05452000
4976.70000000
474,671.00
0.05451000
29705.70000000
504,376.70
0.05450000
14119.70000000
518,496.40
0.05449000
30659.50000000
549,155.90
0.05448000
65726.70000000
614,882.60
0.05447000
34335.10000000
649,217.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5981.50000000
7,567.70
0.05470000
19859.80000000
27,427.50
0.05471000
11806.70000000
39,234.20
0.05472000
1586.20000000
40,820.40
0.05473000
7608.90000000
48,429.30
0.05474000
17169.40000000
65,598.70
0.05475000
3413.60000000
69,012.30
0.05476000
7365.50000000
76,377.80
0.05477000
24113.90000000
100,491.70
0.05478000
47185.40000000
147,677.10
0.05479000
46804.00000000
194,481.10
0.05480000
25153.20000000
219,634.30
0.05481000
28441.90000000
248,076.20
0.05482000
47444.50000000
295,520.70
0.05483000
33416.60000000
328,937.30
0.05484000
60930.30000000
389,867.60
0.05485000
33007.40000000
422,875.00
0.05486000
15469.10000000
438,344.10
0.05487000
39437.70000000
477,781.80
|
||||||
| 2026-06-15 05:56:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
8898.80000000
10,485.00
0.05465000
7019.40000000
17,504.40
0.05464000
24778.70000000
42,283.10
0.05463000
39636.10000000
81,919.20
0.05462000
47239.60000000
129,158.80
0.05461000
83718.00000000
212,876.80
0.05460000
16804.00000000
229,680.80
0.05459000
26751.90000000
256,432.70
0.05458000
146287.00000000
402,719.70
0.05457000
40188.20000000
442,907.90
0.05456000
17135.40000000
460,043.30
0.05455000
23321.40000000
483,364.70
0.05454000
1586.20000000
484,950.90
0.05453000
41656.30000000
526,607.20
0.05452000
4976.70000000
531,583.90
0.05451000
29705.70000000
561,289.60
0.05450000
14119.70000000
575,409.30
0.05449000
30659.50000000
606,068.80
0.05448000
65726.70000000
671,795.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5981.90000000
7,568.10
0.05471000
2683.10000000
10,251.20
0.05472000
6156.00000000
16,407.20
0.05473000
12004.20000000
28,411.40
0.05474000
17169.40000000
45,580.80
0.05475000
3413.60000000
48,994.40
0.05476000
7365.50000000
56,359.90
0.05477000
24113.90000000
80,473.80
0.05478000
25450.20000000
105,924.00
0.05479000
46804.00000000
152,728.00
0.05480000
25153.20000000
177,881.20
0.05481000
28441.90000000
206,323.10
0.05482000
38321.40000000
244,644.50
0.05483000
33416.60000000
278,061.10
0.05484000
60930.30000000
338,991.40
0.05485000
33007.40000000
371,998.80
0.05486000
15469.10000000
387,467.90
0.05487000
39437.70000000
426,905.60
0.05488000
3415.00000000
430,320.60
|
||||||
| 2026-06-15 05:56:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
8898.80000000
10,485.00
0.05465000
7019.40000000
17,504.40
0.05464000
24778.70000000
42,283.10
0.05463000
39636.10000000
81,919.20
0.05462000
47239.60000000
129,158.80
0.05461000
83718.00000000
212,876.80
0.05460000
1586.20000000
214,463.00
0.05459000
26751.90000000
241,214.90
0.05458000
146287.00000000
387,501.90
0.05457000
40188.20000000
427,690.10
0.05456000
17135.40000000
444,825.50
0.05455000
23321.40000000
468,146.90
0.05454000
1586.20000000
469,733.10
0.05453000
41656.30000000
511,389.40
0.05452000
4976.70000000
516,366.10
0.05451000
29705.70000000
546,071.80
0.05450000
14119.70000000
560,191.50
0.05449000
30659.50000000
590,851.00
0.05448000
65726.70000000
656,577.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5981.90000000
7,568.10
0.05471000
2683.10000000
10,251.20
0.05472000
6156.00000000
16,407.20
0.05473000
4395.30000000
20,802.50
0.05474000
17169.40000000
37,971.90
0.05475000
11022.50000000
48,994.40
0.05476000
7365.50000000
56,359.90
0.05477000
24113.90000000
80,473.80
0.05478000
25450.20000000
105,924.00
0.05479000
46804.00000000
152,728.00
0.05480000
25153.20000000
177,881.20
0.05481000
28441.90000000
206,323.10
0.05482000
38321.40000000
244,644.50
0.05483000
33416.60000000
278,061.10
0.05484000
60930.30000000
338,991.40
0.05485000
33007.40000000
371,998.80
0.05486000
15469.10000000
387,467.90
0.05487000
39437.70000000
426,905.60
0.05488000
3415.00000000
430,320.60
|
||||||
| 2026-06-15 05:56:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
13473.40000000
15,059.60
0.05465000
17661.70000000
32,721.30
0.05464000
25875.40000000
58,596.70
0.05463000
38539.20000000
97,135.90
0.05462000
47239.60000000
144,375.50
0.05461000
85546.10000000
229,921.60
0.05460000
1586.20000000
231,507.80
0.05459000
26751.90000000
258,259.70
0.05458000
146287.00000000
404,546.70
0.05457000
40188.20000000
444,734.90
0.05456000
17135.40000000
461,870.30
0.05455000
23321.40000000
485,191.70
0.05454000
1586.20000000
486,777.90
0.05453000
41656.30000000
528,434.20
0.05452000
67476.70000000
595,910.90
0.05451000
29705.70000000
625,616.60
0.05450000
14119.70000000
639,736.30
0.05449000
30659.50000000
670,395.80
0.05448000
3226.70000000
673,622.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5981.90000000
7,568.10
0.05471000
4667.90000000
12,236.00
0.05472000
21130.60000000
33,366.60
0.05474000
17169.40000000
50,536.00
0.05475000
11022.50000000
61,558.50
0.05476000
7365.50000000
68,924.00
0.05477000
24113.90000000
93,037.90
0.05478000
25450.20000000
118,488.10
0.05479000
46804.00000000
165,292.10
0.05480000
25153.20000000
190,445.30
0.05481000
28441.90000000
218,887.20
0.05482000
38321.40000000
257,208.60
0.05483000
33416.60000000
290,625.20
0.05484000
60930.30000000
351,555.50
0.05485000
33007.40000000
384,562.90
0.05486000
15469.10000000
400,032.00
0.05487000
39437.70000000
439,469.70
0.05488000
3415.00000000
442,884.70
0.05489000
23321.40000000
466,206.10
|
||||||
| 2026-06-15 05:56:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6159.70000000
7,745.90
0.05466000
14309.00000000
22,054.90
0.05465000
16804.00000000
38,858.90
0.05464000
25875.40000000
64,734.30
0.05463000
38539.20000000
103,273.50
0.05462000
47239.60000000
150,513.10
0.05461000
85546.10000000
236,059.20
0.05460000
1586.20000000
237,645.40
0.05459000
26751.90000000
264,397.30
0.05458000
146287.00000000
410,684.30
0.05457000
40188.20000000
450,872.50
0.05456000
17135.40000000
468,007.90
0.05455000
23321.40000000
491,329.30
0.05454000
1586.20000000
492,915.50
0.05453000
41656.30000000
534,571.80
0.05452000
67476.70000000
602,048.50
0.05451000
29705.70000000
631,754.20
0.05450000
14119.70000000
645,873.90
0.05449000
30659.50000000
676,533.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4667.90000000
6,254.10
0.05472000
16560.80000000
22,814.90
0.05473000
4569.20000000
27,384.10
0.05474000
17169.40000000
44,553.50
0.05475000
11022.50000000
55,576.00
0.05476000
7365.50000000
62,941.50
0.05477000
24113.90000000
87,055.40
0.05478000
25450.20000000
112,505.60
0.05479000
46804.00000000
159,309.60
0.05480000
25153.20000000
184,462.80
0.05481000
28441.90000000
212,904.70
0.05482000
38321.40000000
251,226.10
0.05483000
33416.60000000
284,642.70
0.05484000
60930.30000000
345,573.00
0.05485000
33007.40000000
378,580.40
0.05486000
15469.10000000
394,049.50
0.05487000
39437.70000000
433,487.20
0.05488000
3415.00000000
436,902.20
0.05489000
23321.40000000
460,223.60
|
||||||
| 2026-06-15 05:56:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667486073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5746.70000000
7,332.90
0.05467000
9287.40000000
16,620.30
0.05466000
14309.00000000
30,929.30
0.05465000
16804.00000000
47,733.30
0.05464000
25875.40000000
73,608.70
0.05463000
38539.20000000
112,147.90
0.05462000
47239.60000000
159,387.50
0.05461000
85546.10000000
244,933.60
0.05460000
1586.20000000
246,519.80
0.05459000
26751.90000000
273,271.70
0.05458000
146287.00000000
419,558.70
0.05457000
40188.20000000
459,746.90
0.05456000
17135.40000000
476,882.30
0.05455000
23321.40000000
500,203.70
0.05454000
1586.20000000
501,789.90
0.05453000
41656.30000000
543,446.20
0.05452000
67476.70000000
610,922.90
0.05451000
29705.70000000
640,628.60
0.05450000
14119.70000000
654,748.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4667.90000000
6,254.10
0.05472000
16560.80000000
22,814.90
0.05473000
4569.20000000
27,384.10
0.05474000
17169.40000000
44,553.50
0.05475000
11022.50000000
55,576.00
0.05476000
6138.70000000
61,714.70
0.05477000
24113.90000000
85,828.60
0.05478000
25450.20000000
111,278.80
0.05479000
46804.00000000
158,082.80
0.05480000
25153.20000000
183,236.00
0.05481000
29668.30000000
212,904.30
0.05482000
38321.40000000
251,225.70
0.05483000
33416.60000000
284,642.30
0.05484000
60930.30000000
345,572.60
0.05485000
33007.40000000
378,580.00
0.05486000
15469.10000000
394,049.10
0.05487000
39437.70000000
433,486.80
0.05488000
3415.00000000
436,901.80
0.05489000
23321.40000000
460,223.20
|
||||||
| 2026-06-15 05:56:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667486066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5746.70000000
7,332.90
0.05467000
9287.40000000
16,620.30
0.05466000
14309.00000000
30,929.30
0.05465000
16804.00000000
47,733.30
0.05464000
25875.40000000
73,608.70
0.05463000
38539.20000000
112,147.90
0.05462000
47239.60000000
159,387.50
0.05461000
85546.10000000
244,933.60
0.05460000
1586.20000000
246,519.80
0.05459000
26751.90000000
273,271.70
0.05458000
146287.00000000
419,558.70
0.05457000
40188.20000000
459,746.90
0.05456000
17135.40000000
476,882.30
0.05455000
23321.40000000
500,203.70
0.05454000
1586.20000000
501,789.90
0.05453000
41656.30000000
543,446.20
0.05452000
67476.70000000
610,922.90
0.05451000
29705.70000000
640,628.60
0.05450000
14119.70000000
654,748.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4667.90000000
6,254.10
0.05472000
2682.90000000
8,937.00
0.05473000
7040.60000000
15,977.60
0.05474000
23377.10000000
39,354.70
0.05475000
11022.50000000
50,377.20
0.05476000
6138.70000000
56,515.90
0.05477000
24113.90000000
80,629.80
0.05478000
25450.20000000
106,080.00
0.05479000
46804.00000000
152,884.00
0.05480000
25153.20000000
178,037.20
0.05481000
29668.30000000
207,705.50
0.05482000
38321.40000000
246,026.90
0.05483000
33416.60000000
279,443.50
0.05484000
60930.30000000
340,373.80
0.05485000
33007.40000000
373,381.20
0.05486000
15469.10000000
388,850.30
0.05487000
39437.70000000
428,288.00
0.05488000
3415.00000000
431,703.00
0.05489000
23321.40000000
455,024.40
|
||||||
| 2026-06-15 05:56:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4713.90000000
6,300.10
0.05466000
14330.70000000
20,630.80
0.05465000
16804.00000000
37,434.80
0.05464000
25875.40000000
63,310.20
0.05463000
38539.20000000
101,849.40
0.05462000
47239.60000000
149,089.00
0.05461000
85546.10000000
234,635.10
0.05460000
1586.20000000
236,221.30
0.05459000
26751.90000000
262,973.20
0.05458000
146287.00000000
409,260.20
0.05457000
40188.20000000
449,448.40
0.05456000
17135.40000000
466,583.80
0.05455000
23321.40000000
489,905.20
0.05454000
1586.20000000
491,491.40
0.05453000
41656.30000000
533,147.70
0.05452000
67476.70000000
600,624.40
0.05451000
29705.70000000
630,330.10
0.05450000
14119.70000000
644,449.80
0.05449000
30659.50000000
675,109.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4667.90000000
6,254.10
0.05472000
16560.80000000
22,814.90
0.05473000
4569.20000000
27,384.10
0.05474000
23377.10000000
50,761.20
0.05475000
11022.50000000
61,783.70
0.05476000
6138.70000000
67,922.40
0.05477000
24113.90000000
92,036.30
0.05478000
25450.20000000
117,486.50
0.05479000
46804.00000000
164,290.50
0.05480000
25153.20000000
189,443.70
0.05481000
29668.30000000
219,112.00
0.05482000
38321.40000000
257,433.40
0.05483000
33416.60000000
290,850.00
0.05484000
60930.30000000
351,780.30
0.05485000
33007.40000000
384,787.70
0.05486000
15469.10000000
400,256.80
0.05487000
39437.70000000
439,694.50
0.05488000
3415.00000000
443,109.50
0.05489000
23321.40000000
466,430.90
|
||||||
| 2026-06-15 05:55:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4713.90000000
6,300.10
0.05466000
14330.70000000
20,630.80
0.05465000
16804.00000000
37,434.80
0.05464000
25875.40000000
63,310.20
0.05463000
38539.20000000
101,849.40
0.05462000
47239.60000000
149,089.00
0.05461000
85546.10000000
234,635.10
0.05460000
1586.20000000
236,221.30
0.05459000
26751.90000000
262,973.20
0.05458000
146287.00000000
409,260.20
0.05457000
40188.20000000
449,448.40
0.05456000
17135.40000000
466,583.80
0.05455000
23321.40000000
489,905.20
0.05454000
1586.20000000
491,491.40
0.05453000
41656.30000000
533,147.70
0.05452000
67476.70000000
600,624.40
0.05451000
29705.70000000
630,330.10
0.05450000
14119.70000000
644,449.80
0.05449000
30659.50000000
675,109.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4667.90000000
6,254.10
0.05472000
21130.70000000
27,384.80
0.05474000
23377.10000000
50,761.90
0.05475000
11022.50000000
61,784.40
0.05476000
6138.70000000
67,923.10
0.05477000
24113.90000000
92,037.00
0.05478000
25450.20000000
117,487.20
0.05479000
46804.00000000
164,291.20
0.05480000
25153.20000000
189,444.40
0.05481000
29668.30000000
219,112.70
0.05482000
38321.40000000
257,434.10
0.05483000
33416.60000000
290,850.70
0.05484000
60930.30000000
351,781.00
0.05485000
33007.40000000
384,788.40
0.05486000
15469.10000000
400,257.50
0.05487000
39437.70000000
439,695.20
0.05488000
3415.00000000
443,110.20
0.05489000
23321.40000000
466,431.60
0.05490000
29477.70000000
495,909.30
|
||||||
| 2026-06-15 05:55:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4713.90000000
6,300.10
0.05466000
13473.00000000
19,773.10
0.05465000
17661.70000000
37,434.80
0.05464000
25875.40000000
63,310.20
0.05463000
38539.20000000
101,849.40
0.05462000
47239.60000000
149,089.00
0.05461000
85546.10000000
234,635.10
0.05460000
1586.20000000
236,221.30
0.05459000
26751.90000000
262,973.20
0.05458000
146287.00000000
409,260.20
0.05457000
40188.20000000
449,448.40
0.05456000
17135.40000000
466,583.80
0.05455000
23321.40000000
489,905.20
0.05454000
1586.20000000
491,491.40
0.05453000
41656.30000000
533,147.70
0.05452000
67476.70000000
600,624.40
0.05451000
29705.70000000
630,330.10
0.05450000
14119.70000000
644,449.80
0.05449000
30659.50000000
675,109.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4667.90000000
6,254.10
0.05472000
21130.70000000
27,384.80
0.05474000
16804.00000000
44,188.80
0.05475000
11022.50000000
55,211.30
0.05476000
12346.40000000
67,557.70
0.05477000
24113.90000000
91,671.60
0.05478000
25450.20000000
117,121.80
0.05479000
46804.00000000
163,925.80
0.05480000
25153.20000000
189,079.00
0.05481000
29668.30000000
218,747.30
0.05482000
38321.40000000
257,068.70
0.05483000
33416.60000000
290,485.30
0.05484000
60930.30000000
351,415.60
0.05485000
33007.40000000
384,423.00
0.05486000
15469.10000000
399,892.10
0.05487000
39437.70000000
439,329.80
0.05488000
3415.00000000
442,744.80
0.05489000
23321.40000000
466,066.20
0.05490000
29477.70000000
495,543.90
|
||||||
| 2026-06-15 05:55:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4713.90000000
6,300.10
0.05466000
13473.00000000
19,773.10
0.05465000
17661.70000000
37,434.80
0.05464000
18266.50000000
55,701.30
0.05463000
38539.20000000
94,240.50
0.05462000
47239.60000000
141,480.10
0.05461000
70328.30000000
211,808.40
0.05460000
1586.20000000
213,394.60
0.05459000
26751.90000000
240,146.50
0.05458000
146287.00000000
386,433.50
0.05457000
40188.20000000
426,621.70
0.05456000
17135.40000000
443,757.10
0.05455000
23321.40000000
467,078.50
0.05454000
1586.20000000
468,664.70
0.05453000
41656.30000000
510,321.00
0.05452000
67476.70000000
577,797.70
0.05451000
29705.70000000
607,503.40
0.05450000
14119.70000000
621,623.10
0.05449000
30659.50000000
652,282.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4667.90000000
6,254.10
0.05472000
21130.70000000
27,384.80
0.05474000
1586.20000000
28,971.00
0.05475000
3779.00000000
32,750.00
0.05476000
6138.70000000
38,888.70
0.05477000
24113.90000000
63,002.60
0.05478000
33059.10000000
96,061.70
0.05479000
46804.00000000
142,865.70
0.05480000
25153.20000000
168,018.90
0.05481000
44886.10000000
212,905.00
0.05482000
38321.40000000
251,226.40
0.05483000
33416.60000000
284,643.00
0.05484000
60930.30000000
345,573.30
0.05485000
33007.40000000
378,580.70
0.05486000
15469.10000000
394,049.80
0.05487000
39437.70000000
433,487.50
0.05488000
3415.00000000
436,902.50
0.05489000
23321.40000000
460,223.90
0.05490000
29477.70000000
489,701.60
|
||||||
| 2026-06-15 05:55:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4713.90000000
6,300.10
0.05466000
13473.00000000
19,773.10
0.05465000
17661.70000000
37,434.80
0.05464000
18266.50000000
55,701.30
0.05463000
38539.20000000
94,240.50
0.05462000
47239.60000000
141,480.10
0.05461000
70328.30000000
211,808.40
0.05460000
1586.20000000
213,394.60
0.05459000
26751.90000000
240,146.50
0.05458000
146287.00000000
386,433.50
0.05457000
40188.20000000
426,621.70
0.05456000
17135.40000000
443,757.10
0.05455000
23321.40000000
467,078.50
0.05454000
1586.20000000
468,664.70
0.05453000
41656.30000000
510,321.00
0.05452000
67476.70000000
577,797.70
0.05451000
29705.70000000
607,503.40
0.05450000
14119.70000000
621,623.10
0.05449000
30659.50000000
652,282.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4667.90000000
6,254.10
0.05472000
21130.70000000
27,384.80
0.05474000
1586.20000000
28,971.00
0.05475000
3779.00000000
32,750.00
0.05476000
6138.70000000
38,888.70
0.05477000
24113.90000000
63,002.60
0.05478000
33059.10000000
96,061.70
0.05479000
46804.00000000
142,865.70
0.05480000
25153.20000000
168,018.90
0.05481000
44886.10000000
212,905.00
0.05482000
38321.40000000
251,226.40
0.05483000
33416.60000000
284,643.00
0.05484000
60930.30000000
345,573.30
0.05485000
33007.40000000
378,580.70
0.05486000
15469.10000000
394,049.80
0.05487000
39437.70000000
433,487.50
0.05488000
3415.00000000
436,902.50
0.05489000
23321.40000000
460,223.90
0.05490000
29477.70000000
489,701.60
|
||||||
| 2026-06-15 05:55:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4713.90000000
6,300.10
0.05466000
13473.00000000
19,773.10
0.05465000
17661.70000000
37,434.80
0.05464000
17900.70000000
55,335.50
0.05463000
38905.10000000
94,240.60
0.05462000
47239.60000000
141,480.20
0.05461000
70328.30000000
211,808.50
0.05460000
1586.20000000
213,394.70
0.05459000
26751.90000000
240,146.60
0.05458000
146287.00000000
386,433.60
0.05457000
40188.20000000
426,621.80
0.05456000
17135.40000000
443,757.20
0.05455000
23321.40000000
467,078.60
0.05454000
1586.20000000
468,664.80
0.05453000
41656.30000000
510,321.10
0.05452000
67476.70000000
577,797.80
0.05451000
29705.70000000
607,503.50
0.05450000
14119.70000000
621,623.20
0.05449000
30659.50000000
652,282.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4667.90000000
6,254.10
0.05472000
21130.70000000
27,384.80
0.05474000
1586.20000000
28,971.00
0.05475000
3779.00000000
32,750.00
0.05476000
6138.70000000
38,888.70
0.05477000
24113.90000000
63,002.60
0.05478000
33059.10000000
96,061.70
0.05479000
46804.00000000
142,865.70
0.05480000
25153.20000000
168,018.90
0.05481000
44886.10000000
212,905.00
0.05482000
38321.40000000
251,226.40
0.05483000
33416.60000000
284,643.00
0.05484000
60930.30000000
345,573.30
0.05485000
33007.40000000
378,580.70
0.05486000
15469.10000000
394,049.80
0.05487000
39437.70000000
433,487.50
0.05488000
3415.00000000
436,902.50
0.05489000
23321.40000000
460,223.90
0.05490000
29477.70000000
489,701.60
|
||||||
| 2026-06-15 05:55:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4713.90000000
6,300.10
0.05466000
14330.70000000
20,630.80
0.05465000
16804.00000000
37,434.80
0.05464000
17900.70000000
55,335.50
0.05463000
38905.10000000
94,240.60
0.05462000
47239.60000000
141,480.20
0.05461000
70328.30000000
211,808.50
0.05460000
1586.20000000
213,394.70
0.05459000
26751.90000000
240,146.60
0.05458000
146287.00000000
386,433.60
0.05457000
40188.20000000
426,621.80
0.05456000
17135.40000000
443,757.20
0.05455000
23321.40000000
467,078.60
0.05454000
1586.20000000
468,664.80
0.05453000
41656.30000000
510,321.10
0.05452000
67476.70000000
577,797.80
0.05451000
29705.70000000
607,503.50
0.05450000
14119.70000000
621,623.20
0.05449000
30659.50000000
652,282.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4667.90000000
6,254.10
0.05472000
21130.70000000
27,384.80
0.05474000
1586.20000000
28,971.00
0.05475000
3779.00000000
32,750.00
0.05476000
6138.70000000
38,888.70
0.05477000
24113.90000000
63,002.60
0.05478000
33059.10000000
96,061.70
0.05479000
16804.00000000
112,865.70
0.05480000
25153.20000000
138,018.90
0.05481000
44886.10000000
182,905.00
0.05482000
68321.40000000
251,226.40
0.05483000
33416.60000000
284,643.00
0.05484000
60930.30000000
345,573.30
0.05485000
33007.40000000
378,580.70
0.05486000
15469.10000000
394,049.80
0.05487000
39437.70000000
433,487.50
0.05488000
3415.00000000
436,902.50
0.05489000
23321.40000000
460,223.90
0.05490000
29477.70000000
489,701.60
|
||||||
| 2026-06-15 05:55:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4713.90000000
6,300.10
0.05466000
14330.70000000
20,630.80
0.05465000
16804.00000000
37,434.80
0.05464000
17900.70000000
55,335.50
0.05463000
38905.10000000
94,240.60
0.05462000
47239.60000000
141,480.20
0.05461000
70328.30000000
211,808.50
0.05460000
1586.20000000
213,394.70
0.05459000
26751.90000000
240,146.60
0.05458000
141658.50000000
381,805.10
0.05457000
40188.20000000
421,993.30
0.05456000
17135.40000000
439,128.70
0.05455000
23321.40000000
462,450.10
0.05454000
1586.20000000
464,036.30
0.05453000
41656.30000000
505,692.60
0.05452000
67476.70000000
573,169.30
0.05451000
29705.70000000
602,875.00
0.05450000
14119.70000000
616,994.70
0.05449000
30659.50000000
647,654.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4667.90000000
6,254.10
0.05472000
21130.70000000
27,384.80
0.05474000
1586.20000000
28,971.00
0.05475000
3413.60000000
32,384.60
0.05476000
6138.70000000
38,523.30
0.05477000
24113.90000000
62,637.20
0.05478000
33059.10000000
95,696.30
0.05479000
16804.00000000
112,500.30
0.05480000
25153.20000000
137,653.50
0.05481000
44886.10000000
182,539.60
0.05482000
68321.40000000
250,861.00
0.05483000
33416.60000000
284,277.60
0.05484000
60930.30000000
345,207.90
0.05485000
33007.40000000
378,215.30
0.05486000
15469.10000000
393,684.40
0.05487000
39437.70000000
433,122.10
0.05488000
3415.00000000
436,537.10
0.05489000
23321.40000000
459,858.50
0.05490000
29477.70000000
489,336.20
|
||||||
| 2026-06-15 05:55:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4713.90000000
6,300.10
0.05466000
14330.70000000
20,630.80
0.05465000
16804.00000000
37,434.80
0.05464000
17900.70000000
55,335.50
0.05463000
38905.10000000
94,240.60
0.05462000
47239.60000000
141,480.20
0.05461000
70328.30000000
211,808.50
0.05460000
1586.20000000
213,394.70
0.05459000
26751.90000000
240,146.60
0.05458000
141658.50000000
381,805.10
0.05457000
40188.20000000
421,993.30
0.05456000
17135.40000000
439,128.70
0.05455000
23321.40000000
462,450.10
0.05454000
1586.20000000
464,036.30
0.05453000
41656.30000000
505,692.60
0.05452000
67476.70000000
573,169.30
0.05451000
29705.70000000
602,875.00
0.05450000
14119.70000000
616,994.70
0.05449000
30659.50000000
647,654.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4667.90000000
6,254.10
0.05472000
21130.70000000
27,384.80
0.05474000
1586.20000000
28,971.00
0.05475000
3413.60000000
32,384.60
0.05476000
6138.70000000
38,523.30
0.05477000
24479.10000000
63,002.40
0.05478000
33059.10000000
96,061.50
0.05479000
16804.00000000
112,865.50
0.05480000
25153.20000000
138,018.70
0.05481000
44886.10000000
182,904.80
0.05482000
68321.40000000
251,226.20
0.05483000
33416.60000000
284,642.80
0.05484000
60930.30000000
345,573.10
0.05485000
33007.40000000
378,580.50
0.05486000
15469.10000000
394,049.60
0.05487000
39437.70000000
433,487.30
0.05488000
3415.00000000
436,902.30
0.05489000
23321.40000000
460,223.70
0.05490000
29477.70000000
489,701.40
|
||||||
| 2026-06-15 05:55:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4713.90000000
6,300.10
0.05466000
14330.70000000
20,630.80
0.05465000
16804.00000000
37,434.80
0.05464000
17900.70000000
55,335.50
0.05463000
38905.10000000
94,240.60
0.05462000
47239.60000000
141,480.20
0.05461000
70328.30000000
211,808.50
0.05460000
1586.20000000
213,394.70
0.05459000
26751.90000000
240,146.60
0.05458000
141658.50000000
381,805.10
0.05457000
40188.20000000
421,993.30
0.05456000
17135.40000000
439,128.70
0.05455000
23321.40000000
462,450.10
0.05454000
1586.20000000
464,036.30
0.05453000
41656.30000000
505,692.60
0.05452000
67476.70000000
573,169.30
0.05451000
29705.70000000
602,875.00
0.05450000
14119.70000000
616,994.70
0.05449000
30659.50000000
647,654.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4667.90000000
6,254.10
0.05472000
21130.70000000
27,384.80
0.05473000
1586.20000000
28,971.00
0.05474000
1586.20000000
30,557.20
0.05475000
3413.60000000
33,970.80
0.05476000
6138.70000000
40,109.50
0.05477000
24479.10000000
64,588.60
0.05478000
33059.10000000
97,647.70
0.05479000
16804.00000000
114,451.70
0.05480000
25153.20000000
139,604.90
0.05481000
44886.10000000
184,491.00
0.05482000
68321.40000000
252,812.40
0.05483000
33416.60000000
286,229.00
0.05484000
60930.30000000
347,159.30
0.05485000
33007.40000000
380,166.70
0.05486000
15469.10000000
395,635.80
0.05487000
39437.70000000
435,073.50
0.05488000
3415.00000000
438,488.50
0.05489000
23321.40000000
461,809.90
|
||||||
| 2026-06-15 05:55:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667486020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4713.90000000
6,300.10
0.05466000
9756.50000000
16,056.60
0.05465000
16804.00000000
32,860.60
0.05464000
17900.70000000
50,761.30
0.05463000
38905.10000000
89,666.40
0.05462000
47239.60000000
136,906.00
0.05461000
70328.30000000
207,234.30
0.05460000
1586.20000000
208,820.50
0.05459000
26751.90000000
235,572.40
0.05458000
141658.50000000
377,230.90
0.05457000
40188.20000000
417,419.10
0.05456000
17135.40000000
434,554.50
0.05455000
23321.40000000
457,875.90
0.05454000
1586.20000000
459,462.10
0.05453000
41656.30000000
501,118.40
0.05452000
67476.70000000
568,595.10
0.05451000
29705.70000000
598,300.80
0.05450000
14119.70000000
612,420.50
0.05449000
30659.50000000
643,080.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4667.90000000
6,254.10
0.05472000
21130.70000000
27,384.80
0.05473000
1586.20000000
28,971.00
0.05474000
1586.20000000
30,557.20
0.05475000
3413.60000000
33,970.80
0.05476000
6138.70000000
40,109.50
0.05477000
24479.10000000
64,588.60
0.05478000
33059.10000000
97,647.70
0.05479000
16804.00000000
114,451.70
0.05480000
25153.20000000
139,604.90
0.05481000
44886.10000000
184,491.00
0.05482000
68321.40000000
252,812.40
0.05483000
33416.60000000
286,229.00
0.05484000
60930.30000000
347,159.30
0.05485000
33007.40000000
380,166.70
0.05486000
15469.10000000
395,635.80
0.05487000
39437.70000000
435,073.50
0.05488000
3415.00000000
438,488.50
0.05489000
23321.40000000
461,809.90
|
||||||
| 2026-06-15 05:55:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
8898.80000000
10,485.00
0.05465000
17661.70000000
28,146.70
0.05464000
17900.70000000
46,047.40
0.05463000
38539.20000000
84,586.60
0.05462000
47239.60000000
131,826.20
0.05461000
70328.30000000
202,154.50
0.05460000
1586.20000000
203,740.70
0.05459000
26751.90000000
230,492.60
0.05458000
141658.50000000
372,151.10
0.05457000
40188.20000000
412,339.30
0.05456000
17135.40000000
429,474.70
0.05455000
23321.40000000
452,796.10
0.05454000
1586.20000000
454,382.30
0.05453000
41656.30000000
496,038.60
0.05452000
67476.70000000
563,515.30
0.05451000
29705.70000000
593,221.00
0.05450000
15759.60000000
608,980.60
0.05449000
30659.50000000
639,640.10
0.05448000
1586.20000000
641,226.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4875.20000000
6,461.40
0.05471000
15464.10000000
21,925.50
0.05472000
2682.90000000
24,608.40
0.05473000
1586.20000000
26,194.60
0.05474000
5983.40000000
32,178.00
0.05475000
7810.80000000
39,988.80
0.05476000
6138.70000000
46,127.50
0.05477000
24479.10000000
70,606.60
0.05478000
33059.10000000
103,665.70
0.05479000
16804.00000000
120,469.70
0.05480000
25153.20000000
145,622.90
0.05481000
44886.10000000
190,509.00
0.05482000
68321.40000000
258,830.40
0.05483000
33416.60000000
292,247.00
0.05484000
60930.30000000
353,177.30
0.05485000
33007.40000000
386,184.70
0.05486000
15469.10000000
401,653.80
0.05487000
39437.70000000
441,091.50
0.05488000
3415.00000000
444,506.50
|
||||||
| 2026-06-15 05:55:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667485892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4082.70000000
5,668.90
0.05469000
7047.00000000
12,715.90
0.05468000
1951.80000000
14,667.70
0.05467000
23321.40000000
37,989.10
0.05466000
49930.00000000
87,919.10
0.05465000
46148.10000000
134,067.20
0.05464000
16804.00000000
150,871.20
0.05463000
114192.60000000
265,063.80
0.05462000
47239.60000000
312,303.40
0.05461000
40328.30000000
352,631.70
0.05460000
1586.20000000
354,217.90
0.05459000
35913.30000000
390,131.20
0.05458000
3415.00000000
393,546.20
0.05457000
40188.20000000
433,734.40
0.05456000
17135.40000000
450,869.80
0.05455000
23321.40000000
474,191.20
0.05454000
1586.20000000
475,777.40
0.05453000
41656.30000000
517,433.70
0.05452000
67476.70000000
584,910.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5999.50000000
7,585.70
0.05474000
2682.50000000
10,268.20
0.05475000
26239.40000000
36,507.60
0.05476000
6138.70000000
42,646.30
0.05477000
17169.20000000
59,815.50
0.05478000
33059.10000000
92,874.60
0.05479000
16804.00000000
109,678.60
0.05480000
3418.00000000
113,096.60
0.05481000
44886.10000000
157,982.70
0.05482000
68321.40000000
226,304.10
0.05483000
33416.60000000
259,720.70
0.05484000
60930.30000000
320,651.00
0.05485000
33007.40000000
353,658.40
0.05486000
15469.10000000
369,127.50
0.05487000
39437.70000000
408,565.20
0.05488000
3415.00000000
411,980.20
0.05489000
23321.40000000
435,301.60
0.05490000
29477.70000000
464,779.30
0.05491000
36983.40000000
501,762.70
|
||||||
| 2026-06-15 05:55:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4082.70000000
5,668.90
0.05469000
7047.00000000
12,715.90
0.05468000
6365.60000000
19,081.50
0.05467000
23321.40000000
42,402.90
0.05466000
49930.00000000
92,332.90
0.05465000
46148.10000000
138,481.00
0.05464000
16804.00000000
155,285.00
0.05463000
114192.60000000
269,477.60
0.05462000
47239.60000000
316,717.20
0.05461000
40328.30000000
357,045.50
0.05460000
1586.20000000
358,631.70
0.05459000
35913.30000000
394,545.00
0.05458000
3415.00000000
397,960.00
0.05457000
40188.20000000
438,148.20
0.05456000
17135.40000000
455,283.60
0.05455000
23321.40000000
478,605.00
0.05454000
1586.20000000
480,191.20
0.05453000
41656.30000000
521,847.50
0.05452000
67476.70000000
589,324.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
7086.70000000
8,672.90
0.05475000
26239.40000000
34,912.30
0.05476000
6138.70000000
41,051.00
0.05477000
17169.20000000
58,220.20
0.05478000
33059.10000000
91,279.30
0.05479000
16804.00000000
108,083.30
0.05480000
3418.00000000
111,501.30
0.05481000
44886.10000000
156,387.40
0.05482000
68321.40000000
224,708.80
0.05483000
33416.60000000
258,125.40
0.05484000
60930.30000000
319,055.70
0.05485000
33007.40000000
352,063.10
0.05486000
15469.10000000
367,532.20
0.05487000
39437.70000000
406,969.90
0.05488000
3415.00000000
410,384.90
0.05489000
23321.40000000
433,706.30
0.05490000
29477.70000000
463,184.00
0.05491000
36983.40000000
500,167.40
0.05492000
11312.40000000
511,479.80
|
||||||
| 2026-06-15 05:55:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667485884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4082.70000000
5,668.90
0.05469000
7047.00000000
12,715.90
0.05468000
6365.60000000
19,081.50
0.05467000
23321.40000000
42,402.90
0.05466000
49930.00000000
92,332.90
0.05465000
46148.10000000
138,481.00
0.05464000
16804.00000000
155,285.00
0.05463000
114192.60000000
269,477.60
0.05462000
47239.60000000
316,717.20
0.05461000
40328.30000000
357,045.50
0.05460000
1586.20000000
358,631.70
0.05459000
35913.30000000
394,545.00
0.05458000
3415.00000000
397,960.00
0.05457000
40188.20000000
438,148.20
0.05456000
17135.40000000
455,283.60
0.05455000
23321.40000000
478,605.00
0.05454000
1586.20000000
480,191.20
0.05453000
41656.30000000
521,847.50
0.05452000
67476.70000000
589,324.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
4537.30000000
6,123.50
0.05474000
7086.70000000
13,210.20
0.05475000
26239.40000000
39,449.60
0.05476000
6138.70000000
45,588.30
0.05477000
17169.20000000
62,757.50
0.05478000
33059.10000000
95,816.60
0.05479000
16804.00000000
112,620.60
0.05480000
3418.00000000
116,038.60
0.05481000
44886.10000000
160,924.70
0.05482000
68321.40000000
229,246.10
0.05483000
33416.60000000
262,662.70
0.05484000
60930.30000000
323,593.00
0.05485000
33007.40000000
356,600.40
0.05486000
15469.10000000
372,069.50
0.05487000
39437.70000000
411,507.20
0.05488000
3415.00000000
414,922.20
0.05489000
23321.40000000
438,243.60
0.05490000
29477.70000000
467,721.30
0.05491000
36983.40000000
504,704.70
|
||||||
| 2026-06-15 05:55:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7047.00000000
8,633.20
0.05468000
6365.60000000
14,998.80
0.05467000
23321.40000000
38,320.20
0.05466000
49930.00000000
88,250.20
0.05465000
46148.10000000
134,398.30
0.05464000
16804.00000000
151,202.30
0.05463000
114192.60000000
265,394.90
0.05462000
47239.60000000
312,634.50
0.05461000
40328.30000000
352,962.80
0.05460000
1586.20000000
354,549.00
0.05459000
35913.30000000
390,462.30
0.05458000
3415.00000000
393,877.30
0.05457000
40188.20000000
434,065.50
0.05456000
17135.40000000
451,200.90
0.05455000
23321.40000000
474,522.30
0.05454000
1586.20000000
476,108.50
0.05453000
41656.30000000
517,764.80
0.05452000
67476.70000000
585,241.50
0.05451000
29705.70000000
614,947.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
4537.30000000
6,123.50
0.05474000
7086.70000000
13,210.20
0.05475000
26239.40000000
39,449.60
0.05476000
6138.70000000
45,588.30
0.05477000
17169.20000000
62,757.50
0.05478000
33059.10000000
95,816.60
0.05479000
16804.00000000
112,620.60
0.05480000
3418.00000000
116,038.60
0.05481000
44886.10000000
160,924.70
0.05482000
68321.40000000
229,246.10
0.05483000
33416.60000000
262,662.70
0.05484000
60930.30000000
323,593.00
0.05485000
33007.40000000
356,600.40
0.05486000
15469.10000000
372,069.50
0.05487000
39437.70000000
411,507.20
0.05488000
3415.00000000
414,922.20
0.05489000
23321.40000000
438,243.60
0.05490000
29477.70000000
467,721.30
0.05491000
36983.40000000
504,704.70
|
||||||
| 2026-06-15 05:55:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5160.00000000
6,746.20
0.05469000
7047.00000000
13,793.20
0.05468000
5628.90000000
19,422.10
0.05467000
40945.70000000
60,367.80
0.05466000
28669.10000000
89,036.90
0.05465000
46148.10000000
135,185.00
0.05464000
16804.00000000
151,989.00
0.05463000
114192.60000000
266,181.60
0.05462000
47239.60000000
313,421.20
0.05461000
40328.30000000
353,749.50
0.05460000
1586.20000000
355,335.70
0.05459000
35913.30000000
391,249.00
0.05458000
3415.00000000
394,664.00
0.05457000
40188.20000000
434,852.20
0.05456000
17135.40000000
451,987.60
0.05455000
23321.40000000
475,309.00
0.05454000
1586.20000000
476,895.20
0.05453000
41656.30000000
518,551.50
0.05452000
67476.70000000
586,028.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5990.40000000
7,576.60
0.05475000
22767.90000000
30,344.50
0.05476000
10705.40000000
41,049.90
0.05477000
17169.20000000
58,219.10
0.05478000
33059.10000000
91,278.20
0.05479000
16804.00000000
108,082.20
0.05480000
3418.00000000
111,500.20
0.05481000
44886.10000000
156,386.30
0.05482000
68321.40000000
224,707.70
0.05483000
33416.60000000
258,124.30
0.05484000
60930.30000000
319,054.60
0.05485000
33007.40000000
352,062.00
0.05486000
15469.10000000
367,531.10
0.05487000
39437.70000000
406,968.80
0.05488000
3415.00000000
410,383.80
0.05489000
23321.40000000
433,705.20
0.05490000
29477.70000000
463,182.90
0.05491000
36983.40000000
500,166.30
0.05492000
11312.40000000
511,478.70
|
||||||
| 2026-06-15 05:55:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5160.00000000
6,746.20
0.05469000
7047.00000000
13,793.20
0.05468000
5628.90000000
19,422.10
0.05467000
40945.70000000
60,367.80
0.05466000
28669.10000000
89,036.90
0.05465000
46148.10000000
135,185.00
0.05464000
16804.00000000
151,989.00
0.05463000
114192.60000000
266,181.60
0.05462000
47239.60000000
313,421.20
0.05461000
40328.30000000
353,749.50
0.05460000
1586.20000000
355,335.70
0.05459000
35913.30000000
391,249.00
0.05458000
3415.00000000
394,664.00
0.05457000
30648.70000000
425,312.70
0.05456000
17135.40000000
442,448.10
0.05455000
23321.40000000
465,769.50
0.05454000
1586.20000000
467,355.70
0.05453000
41656.30000000
509,012.00
0.05452000
77033.60000000
586,045.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5990.40000000
7,576.60
0.05475000
22767.90000000
30,344.50
0.05476000
10705.40000000
41,049.90
0.05477000
17169.20000000
58,219.10
0.05478000
33059.10000000
91,278.20
0.05479000
16804.00000000
108,082.20
0.05480000
3418.00000000
111,500.20
0.05481000
44886.10000000
156,386.30
0.05482000
68321.40000000
224,707.70
0.05483000
33416.60000000
258,124.30
0.05484000
60930.30000000
319,054.60
0.05485000
33007.40000000
352,062.00
0.05486000
15469.10000000
367,531.10
0.05487000
39437.70000000
406,968.80
0.05488000
3415.00000000
410,383.80
0.05489000
23321.40000000
433,705.20
0.05490000
29477.70000000
463,182.90
0.05491000
36983.40000000
500,166.30
0.05492000
11312.40000000
511,478.70
|
||||||
| 2026-06-15 05:55:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5160.00000000
6,746.20
0.05469000
7047.00000000
13,793.20
0.05468000
5628.90000000
19,422.10
0.05467000
40945.70000000
60,367.80
0.05466000
28669.10000000
89,036.90
0.05465000
46148.10000000
135,185.00
0.05464000
16804.00000000
151,989.00
0.05463000
114192.60000000
266,181.60
0.05462000
47239.60000000
313,421.20
0.05461000
40328.30000000
353,749.50
0.05460000
1586.20000000
355,335.70
0.05459000
35913.30000000
391,249.00
0.05458000
3415.00000000
394,664.00
0.05457000
30648.70000000
425,312.70
0.05456000
17135.40000000
442,448.10
0.05455000
23321.40000000
465,769.50
0.05454000
1586.20000000
467,355.70
0.05453000
41656.30000000
509,012.00
0.05452000
77033.60000000
586,045.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5990.40000000
7,576.60
0.05475000
22767.90000000
30,344.50
0.05476000
10705.40000000
41,049.90
0.05477000
17169.20000000
58,219.10
0.05478000
33059.10000000
91,278.20
0.05479000
16804.00000000
108,082.20
0.05480000
3418.00000000
111,500.20
0.05481000
44886.10000000
156,386.30
0.05482000
68321.40000000
224,707.70
0.05483000
33416.60000000
258,124.30
0.05484000
60930.30000000
319,054.60
0.05485000
33007.40000000
352,062.00
0.05486000
15469.10000000
367,531.10
0.05487000
39437.70000000
406,968.80
0.05488000
3415.00000000
410,383.80
0.05489000
23321.40000000
433,705.20
0.05490000
29477.70000000
463,182.90
0.05491000
36983.40000000
500,166.30
0.05492000
11312.40000000
511,478.70
|
||||||
| 2026-06-15 05:55:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5160.00000000
6,746.20
0.05469000
7047.00000000
13,793.20
0.05468000
5628.90000000
19,422.10
0.05467000
40945.70000000
60,367.80
0.05466000
28669.10000000
89,036.90
0.05465000
46148.10000000
135,185.00
0.05464000
16804.00000000
151,989.00
0.05463000
114192.60000000
266,181.60
0.05462000
47239.60000000
313,421.20
0.05461000
40328.30000000
353,749.50
0.05460000
1586.20000000
355,335.70
0.05459000
35913.30000000
391,249.00
0.05458000
3415.00000000
394,664.00
0.05457000
30648.70000000
425,312.70
0.05456000
17135.40000000
442,448.10
0.05455000
23321.40000000
465,769.50
0.05454000
1586.20000000
467,355.70
0.05453000
41656.30000000
509,012.00
0.05452000
77033.60000000
586,045.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5990.40000000
7,576.60
0.05475000
22767.90000000
30,344.50
0.05476000
10705.40000000
41,049.90
0.05477000
16804.00000000
57,853.90
0.05478000
33424.30000000
91,278.20
0.05479000
16804.00000000
108,082.20
0.05480000
3418.00000000
111,500.20
0.05481000
44886.10000000
156,386.30
0.05482000
68321.40000000
224,707.70
0.05483000
33416.60000000
258,124.30
0.05484000
60930.30000000
319,054.60
0.05485000
33007.40000000
352,062.00
0.05486000
15469.10000000
367,531.10
0.05487000
39437.70000000
406,968.80
0.05488000
3415.00000000
410,383.80
0.05489000
23321.40000000
433,705.20
0.05490000
29477.70000000
463,182.90
0.05491000
36983.40000000
500,166.30
0.05492000
11312.40000000
511,478.70
|
||||||
| 2026-06-15 05:55:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5160.00000000
6,746.20
0.05469000
7047.00000000
13,793.20
0.05468000
5628.90000000
19,422.10
0.05467000
24417.50000000
43,839.60
0.05466000
67966.50000000
111,806.10
0.05465000
46148.10000000
157,954.20
0.05464000
16804.00000000
174,758.20
0.05463000
114192.60000000
288,950.80
0.05462000
51865.50000000
340,816.30
0.05461000
40328.30000000
381,144.60
0.05460000
1586.20000000
382,730.80
0.05459000
35913.30000000
418,644.10
0.05458000
3415.00000000
422,059.10
0.05457000
30648.70000000
452,707.80
0.05456000
17135.40000000
469,843.20
0.05455000
23321.40000000
493,164.60
0.05454000
1586.20000000
494,750.80
0.05453000
41656.30000000
536,407.10
0.05452000
77033.60000000
613,440.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5990.40000000
7,576.60
0.05475000
22767.90000000
30,344.50
0.05476000
10705.40000000
41,049.90
0.05477000
16804.00000000
57,853.90
0.05478000
33424.30000000
91,278.20
0.05479000
16804.00000000
108,082.20
0.05480000
3418.00000000
111,500.20
0.05481000
44886.10000000
156,386.30
0.05482000
68321.40000000
224,707.70
0.05483000
33416.60000000
258,124.30
0.05484000
60930.30000000
319,054.60
0.05485000
33007.40000000
352,062.00
0.05486000
15469.10000000
367,531.10
0.05487000
39437.70000000
406,968.80
0.05488000
3415.00000000
410,383.80
0.05489000
23321.40000000
433,705.20
0.05490000
29477.70000000
463,182.90
0.05491000
36983.40000000
500,166.30
0.05492000
11312.40000000
511,478.70
|
||||||
| 2026-06-15 05:55:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5160.00000000
6,746.20
0.05469000
7047.00000000
13,793.20
0.05468000
5628.90000000
19,422.10
0.05467000
24417.50000000
43,839.60
0.05466000
67966.50000000
111,806.10
0.05465000
46148.10000000
157,954.20
0.05464000
16804.00000000
174,758.20
0.05463000
114192.60000000
288,950.80
0.05462000
51865.50000000
340,816.30
0.05461000
40328.30000000
381,144.60
0.05460000
1586.20000000
382,730.80
0.05459000
35913.30000000
418,644.10
0.05458000
3415.00000000
422,059.10
0.05457000
30648.70000000
452,707.80
0.05456000
17135.40000000
469,843.20
0.05455000
23321.40000000
493,164.60
0.05454000
1586.20000000
494,750.80
0.05453000
41656.30000000
536,407.10
0.05452000
77033.60000000
613,440.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5990.40000000
7,576.60
0.05475000
22767.90000000
30,344.50
0.05476000
10705.40000000
41,049.90
0.05477000
16804.00000000
57,853.90
0.05478000
33424.30000000
91,278.20
0.05479000
16804.00000000
108,082.20
0.05480000
3418.00000000
111,500.20
0.05481000
44886.10000000
156,386.30
0.05482000
68321.40000000
224,707.70
0.05483000
33416.60000000
258,124.30
0.05484000
60930.30000000
319,054.60
0.05485000
33007.40000000
352,062.00
0.05486000
15469.10000000
367,531.10
0.05487000
39437.70000000
406,968.80
0.05488000
3415.00000000
410,383.80
0.05489000
23321.40000000
433,705.20
0.05490000
29477.70000000
463,182.90
0.05491000
36983.40000000
500,166.30
0.05492000
11312.40000000
511,478.70
|
||||||
| 2026-06-15 05:55:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5160.00000000
6,746.20
0.05469000
7047.00000000
13,793.20
0.05468000
5628.90000000
19,422.10
0.05467000
24417.50000000
43,839.60
0.05466000
67966.50000000
111,806.10
0.05465000
46148.10000000
157,954.20
0.05464000
16804.00000000
174,758.20
0.05463000
114192.60000000
288,950.80
0.05462000
47239.60000000
336,190.40
0.05461000
40328.30000000
376,518.70
0.05460000
1586.20000000
378,104.90
0.05459000
35913.30000000
414,018.20
0.05458000
3415.00000000
417,433.20
0.05457000
30648.70000000
448,081.90
0.05456000
17135.40000000
465,217.30
0.05455000
23321.40000000
488,538.70
0.05454000
1586.20000000
490,124.90
0.05453000
41656.30000000
531,781.20
0.05452000
77033.60000000
608,814.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5990.40000000
7,576.60
0.05475000
22767.90000000
30,344.50
0.05476000
10705.40000000
41,049.90
0.05477000
16804.00000000
57,853.90
0.05478000
33424.30000000
91,278.20
0.05479000
16804.00000000
108,082.20
0.05480000
3418.00000000
111,500.20
0.05481000
44886.10000000
156,386.30
0.05482000
68321.40000000
224,707.70
0.05483000
33416.60000000
258,124.30
0.05484000
60930.30000000
319,054.60
0.05485000
33007.40000000
352,062.00
0.05486000
15469.10000000
367,531.10
0.05487000
39437.70000000
406,968.80
0.05488000
3415.00000000
410,383.80
0.05489000
23321.40000000
433,705.20
0.05490000
29477.70000000
463,182.90
0.05491000
36983.40000000
500,166.30
0.05492000
11312.40000000
511,478.70
|
||||||
| 2026-06-15 05:55:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4104.80000000
5,691.00
0.05470000
9731.40000000
15,422.40
0.05469000
2474.90000000
17,897.30
0.05468000
6356.00000000
24,253.30
0.05467000
24417.50000000
48,670.80
0.05466000
67966.50000000
116,637.30
0.05465000
46148.10000000
162,785.40
0.05464000
16804.00000000
179,589.40
0.05463000
114192.60000000
293,782.00
0.05462000
47239.60000000
341,021.60
0.05461000
40328.30000000
381,349.90
0.05460000
1586.20000000
382,936.10
0.05459000
35913.30000000
418,849.40
0.05458000
3415.00000000
422,264.40
0.05457000
30648.70000000
452,913.10
0.05456000
17135.40000000
470,048.50
0.05455000
23321.40000000
493,369.90
0.05454000
1586.20000000
494,956.10
0.05453000
41656.30000000
536,612.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8890.00000000
10,476.20
0.05476000
10705.40000000
21,181.60
0.05477000
16804.00000000
37,985.60
0.05478000
33424.30000000
71,409.90
0.05479000
16804.00000000
88,213.90
0.05480000
3418.00000000
91,631.90
0.05481000
44886.10000000
136,518.00
0.05482000
68321.40000000
204,839.40
0.05483000
33416.60000000
238,256.00
0.05484000
60930.30000000
299,186.30
0.05485000
33007.40000000
332,193.70
0.05486000
15469.10000000
347,662.80
0.05487000
39437.70000000
387,100.50
0.05488000
3415.00000000
390,515.50
0.05489000
23321.40000000
413,836.90
0.05490000
29477.70000000
443,314.60
0.05491000
36983.40000000
480,298.00
0.05492000
11312.40000000
491,610.40
0.05493000
30930.30000000
522,540.70
|
||||||
| 2026-06-15 05:55:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4104.80000000
5,691.00
0.05470000
9731.40000000
15,422.40
0.05469000
2474.90000000
17,897.30
0.05468000
6356.00000000
24,253.30
0.05467000
24417.50000000
48,670.80
0.05466000
67966.50000000
116,637.30
0.05465000
46148.10000000
162,785.40
0.05464000
16804.00000000
179,589.40
0.05463000
114192.60000000
293,782.00
0.05462000
47239.60000000
341,021.60
0.05461000
40328.30000000
381,349.90
0.05460000
1586.20000000
382,936.10
0.05459000
35913.30000000
418,849.40
0.05458000
3415.00000000
422,264.40
0.05457000
30648.70000000
452,913.10
0.05456000
17135.40000000
470,048.50
0.05455000
23321.40000000
493,369.90
0.05454000
1586.20000000
494,956.10
0.05453000
41656.30000000
536,612.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8890.00000000
10,476.20
0.05476000
10705.40000000
21,181.60
0.05477000
16804.00000000
37,985.60
0.05478000
33424.30000000
71,409.90
0.05479000
16804.00000000
88,213.90
0.05480000
3418.00000000
91,631.90
0.05481000
44886.10000000
136,518.00
0.05482000
68321.40000000
204,839.40
0.05483000
33416.60000000
238,256.00
0.05484000
60930.30000000
299,186.30
0.05485000
33007.40000000
332,193.70
0.05486000
15469.10000000
347,662.80
0.05487000
39437.70000000
387,100.50
0.05488000
3415.00000000
390,515.50
0.05489000
23321.40000000
413,836.90
0.05490000
29477.70000000
443,314.60
0.05491000
36983.40000000
480,298.00
0.05492000
11312.40000000
491,610.40
0.05493000
30930.30000000
522,540.70
|
||||||
| 2026-06-15 05:55:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4104.80000000
5,691.00
0.05470000
9731.40000000
15,422.40
0.05469000
2474.90000000
17,897.30
0.05468000
6356.00000000
24,253.30
0.05467000
24417.50000000
48,670.80
0.05466000
67966.50000000
116,637.30
0.05465000
46148.10000000
162,785.40
0.05464000
16804.00000000
179,589.40
0.05463000
114192.60000000
293,782.00
0.05462000
47239.60000000
341,021.60
0.05461000
40328.30000000
381,349.90
0.05460000
1586.20000000
382,936.10
0.05459000
35913.30000000
418,849.40
0.05458000
3415.00000000
422,264.40
0.05457000
30648.70000000
452,913.10
0.05456000
17135.40000000
470,048.50
0.05455000
23321.40000000
493,369.90
0.05454000
1586.20000000
494,956.10
0.05453000
104156.30000000
599,112.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8890.00000000
10,476.20
0.05476000
10705.40000000
21,181.60
0.05477000
16804.00000000
37,985.60
0.05478000
33424.30000000
71,409.90
0.05479000
16804.00000000
88,213.90
0.05480000
3418.00000000
91,631.90
0.05481000
44886.10000000
136,518.00
0.05482000
68321.40000000
204,839.40
0.05483000
33416.60000000
238,256.00
0.05484000
60930.30000000
299,186.30
0.05485000
33007.40000000
332,193.70
0.05486000
15469.10000000
347,662.80
0.05487000
39437.70000000
387,100.50
0.05488000
3415.00000000
390,515.50
0.05489000
23321.40000000
413,836.90
0.05490000
29477.70000000
443,314.60
0.05491000
36983.40000000
480,298.00
0.05492000
11312.40000000
491,610.40
0.05493000
30930.30000000
522,540.70
|
||||||
| 2026-06-15 05:55:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5160.00000000
6,746.20
0.05469000
7047.00000000
13,793.20
0.05468000
6356.00000000
20,149.20
0.05467000
24417.50000000
44,566.70
0.05466000
28669.10000000
73,235.80
0.05465000
46148.10000000
119,383.90
0.05464000
63912.30000000
183,296.20
0.05463000
114192.60000000
297,488.80
0.05462000
47239.60000000
344,728.40
0.05461000
40328.30000000
385,056.70
0.05460000
1586.20000000
386,642.90
0.05459000
35913.30000000
422,556.20
0.05458000
3415.00000000
425,971.20
0.05457000
30648.70000000
456,619.90
0.05456000
17135.40000000
473,755.30
0.05455000
23321.40000000
497,076.70
0.05454000
1586.20000000
498,662.90
0.05453000
104156.30000000
602,819.20
0.05452000
14533.60000000
617,352.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4395.30000000
5,981.50
0.05475000
22767.90000000
28,749.40
0.05476000
10705.40000000
39,454.80
0.05477000
16804.00000000
56,258.80
0.05478000
33424.30000000
89,683.10
0.05479000
16804.00000000
106,487.10
0.05480000
3418.00000000
109,905.10
0.05481000
44886.10000000
154,791.20
0.05482000
68321.40000000
223,112.60
0.05483000
33416.60000000
256,529.20
0.05484000
60930.30000000
317,459.50
0.05485000
33007.40000000
350,466.90
0.05486000
15469.10000000
365,936.00
0.05487000
39437.70000000
405,373.70
0.05488000
3415.00000000
408,788.70
0.05489000
23321.40000000
432,110.10
0.05490000
29477.70000000
461,587.80
0.05491000
36983.40000000
498,571.20
0.05492000
11312.40000000
509,883.60
|
||||||
| 2026-06-15 05:55:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7047.00000000
8,633.20
0.05468000
6356.00000000
14,989.20
0.05467000
24417.50000000
39,406.70
0.05466000
28669.10000000
68,075.80
0.05465000
46148.10000000
114,223.90
0.05464000
63912.30000000
178,136.20
0.05463000
114192.60000000
292,328.80
0.05462000
47239.60000000
339,568.40
0.05461000
40328.30000000
379,896.70
0.05460000
1586.20000000
381,482.90
0.05459000
35913.30000000
417,396.20
0.05458000
3415.00000000
420,811.20
0.05457000
30648.70000000
451,459.90
0.05456000
17135.40000000
468,595.30
0.05455000
23321.40000000
491,916.70
0.05454000
1586.20000000
493,502.90
0.05453000
104156.30000000
597,659.20
0.05452000
14533.60000000
612,192.80
0.05451000
29705.70000000
641,898.50
Asks (20 levels)
Price
Qty
Total
0.05472000
4874.50000000
4,874.50
0.05473000
1586.20000000
6,460.70
0.05474000
5841.70000000
12,302.40
0.05475000
22767.90000000
35,070.30
0.05476000
6138.70000000
41,209.00
0.05477000
16804.00000000
58,013.00
0.05478000
33424.30000000
91,437.30
0.05479000
16804.00000000
108,241.30
0.05480000
3418.00000000
111,659.30
0.05481000
44886.10000000
156,545.40
0.05482000
68321.40000000
224,866.80
0.05483000
33416.60000000
258,283.40
0.05484000
60930.30000000
319,213.70
0.05485000
33007.40000000
352,221.10
0.05486000
15469.10000000
367,690.20
0.05487000
39437.70000000
407,127.90
0.05488000
3415.00000000
410,542.90
0.05489000
23321.40000000
433,864.30
0.05490000
29477.70000000
463,342.00
0.05491000
36983.40000000
500,325.40
|
||||||
| 2026-06-15 05:55:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5990.10000000
7,576.30
0.05469000
7047.00000000
14,623.30
0.05468000
5210.50000000
19,833.80
0.05467000
24417.50000000
44,251.30
0.05466000
28669.10000000
72,920.40
0.05465000
46148.10000000
119,068.50
0.05464000
63912.30000000
182,980.80
0.05463000
114192.60000000
297,173.40
0.05462000
47239.60000000
344,413.00
0.05461000
40328.30000000
384,741.30
0.05460000
1586.20000000
386,327.50
0.05459000
35913.30000000
422,240.80
0.05458000
3415.00000000
425,655.80
0.05457000
30648.70000000
456,304.50
0.05456000
17135.40000000
473,439.90
0.05455000
23321.40000000
496,761.30
0.05454000
1586.20000000
498,347.50
0.05453000
104156.30000000
602,503.80
0.05452000
14533.60000000
617,037.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5841.70000000
7,427.90
0.05475000
22767.90000000
30,195.80
0.05476000
6138.70000000
36,334.50
0.05477000
16804.00000000
53,138.50
0.05478000
33424.30000000
86,562.80
0.05479000
16804.00000000
103,366.80
0.05480000
3418.00000000
106,784.80
0.05481000
44886.10000000
151,670.90
0.05482000
68321.40000000
219,992.30
0.05483000
33416.60000000
253,408.90
0.05484000
60930.30000000
314,339.20
0.05485000
33007.40000000
347,346.60
0.05486000
15469.10000000
362,815.70
0.05487000
39437.70000000
402,253.40
0.05488000
3415.00000000
405,668.40
0.05489000
23321.40000000
428,989.80
0.05490000
29477.70000000
458,467.50
0.05491000
36983.40000000
495,450.90
0.05492000
11312.40000000
506,763.30
|
||||||
| 2026-06-15 05:55:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4932.00000000
6,518.20
0.05470000
7046.10000000
13,564.30
0.05469000
4116.40000000
17,680.70
0.05468000
22950.00000000
40,630.70
0.05467000
23321.40000000
63,952.10
0.05466000
28669.10000000
92,621.20
0.05465000
46148.10000000
138,769.30
0.05464000
16804.00000000
155,573.30
0.05463000
114192.60000000
269,765.90
0.05462000
47239.60000000
317,005.50
0.05461000
40328.30000000
357,333.80
0.05460000
1586.20000000
358,920.00
0.05459000
40539.20000000
399,459.20
0.05458000
3415.00000000
402,874.20
0.05457000
30648.70000000
433,522.90
0.05456000
17135.40000000
450,658.30
0.05455000
23321.40000000
473,979.70
0.05454000
1586.20000000
475,565.90
0.05453000
104156.30000000
579,722.20
Asks (20 levels)
Price
Qty
Total
0.05474000
4874.20000000
4,874.20
0.05475000
21671.80000000
26,546.00
0.05476000
7234.60000000
33,780.60
0.05477000
21369.80000000
55,150.40
0.05478000
26611.40000000
81,761.80
0.05479000
16804.00000000
98,565.80
0.05480000
3418.00000000
101,983.80
0.05481000
44886.10000000
146,869.90
0.05482000
68321.40000000
215,191.30
0.05483000
33416.60000000
248,607.90
0.05484000
60930.30000000
309,538.20
0.05485000
33007.40000000
342,545.60
0.05486000
15469.10000000
358,014.70
0.05487000
39437.70000000
397,452.40
0.05488000
3415.00000000
400,867.40
0.05489000
23321.40000000
424,188.80
0.05490000
29477.70000000
453,666.50
0.05491000
36983.40000000
490,649.90
0.05492000
11312.40000000
501,962.30
0.05493000
30930.30000000
532,892.60
|
||||||
| 2026-06-15 05:55:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4932.00000000
6,518.20
0.05470000
11407.20000000
17,925.40
0.05469000
1586.20000000
19,511.60
0.05468000
22950.00000000
42,461.60
0.05467000
23321.40000000
65,783.00
0.05466000
28669.10000000
94,452.10
0.05465000
46148.10000000
140,600.20
0.05464000
16804.00000000
157,404.20
0.05463000
114192.60000000
271,596.80
0.05462000
47239.60000000
318,836.40
0.05461000
40328.30000000
359,164.70
0.05460000
1586.20000000
360,750.90
0.05459000
40539.20000000
401,290.10
0.05458000
3415.00000000
404,705.10
0.05457000
30648.70000000
435,353.80
0.05456000
17135.40000000
452,489.20
0.05455000
23321.40000000
475,810.60
0.05454000
1586.20000000
477,396.80
0.05453000
104156.30000000
581,553.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
10340.50000000
11,926.70
0.05476000
7234.60000000
19,161.30
0.05477000
21369.80000000
40,531.10
0.05478000
26611.40000000
67,142.50
0.05479000
16804.00000000
83,946.50
0.05480000
3418.00000000
87,364.50
0.05481000
44886.10000000
132,250.60
0.05482000
68321.40000000
200,572.00
0.05483000
33416.60000000
233,988.60
0.05484000
60930.30000000
294,918.90
0.05485000
33007.40000000
327,926.30
0.05486000
15469.10000000
343,395.40
0.05487000
39437.70000000
382,833.10
0.05488000
3415.00000000
386,248.10
0.05489000
23321.40000000
409,569.50
0.05490000
29477.70000000
439,047.20
0.05491000
36983.40000000
476,030.60
0.05492000
11312.40000000
487,343.00
0.05493000
30930.30000000
518,273.30
|
||||||
| 2026-06-15 05:55:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4932.00000000
6,518.20
0.05470000
11407.20000000
17,925.40
0.05469000
1586.20000000
19,511.60
0.05468000
22950.00000000
42,461.60
0.05467000
23321.40000000
65,783.00
0.05466000
28669.10000000
94,452.10
0.05465000
46148.10000000
140,600.20
0.05464000
16804.00000000
157,404.20
0.05463000
114192.60000000
271,596.80
0.05462000
47239.60000000
318,836.40
0.05461000
40328.30000000
359,164.70
0.05460000
1586.20000000
360,750.90
0.05459000
31377.80000000
392,128.70
0.05458000
3415.00000000
395,543.70
0.05457000
30648.70000000
426,192.40
0.05456000
17135.40000000
443,327.80
0.05455000
23321.40000000
466,649.20
0.05454000
1586.20000000
468,235.40
0.05453000
104156.30000000
572,391.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
24218.40000000
25,804.60
0.05476000
7234.60000000
33,039.20
0.05477000
21369.80000000
54,409.00
0.05478000
26611.40000000
81,020.40
0.05479000
16804.00000000
97,824.40
0.05480000
3418.00000000
101,242.40
0.05481000
74886.10000000
176,128.50
0.05482000
38321.40000000
214,449.90
0.05483000
33416.60000000
247,866.50
0.05484000
60930.30000000
308,796.80
0.05485000
33007.40000000
341,804.20
0.05486000
15469.10000000
357,273.30
0.05487000
39437.70000000
396,711.00
0.05488000
3415.00000000
400,126.00
0.05489000
23321.40000000
423,447.40
0.05490000
29477.70000000
452,925.10
0.05491000
36983.40000000
489,908.50
0.05492000
11312.40000000
501,220.90
0.05493000
30930.30000000
532,151.20
|
||||||
| 2026-06-15 05:54:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4932.00000000
6,518.20
0.05470000
11407.20000000
17,925.40
0.05469000
1586.20000000
19,511.60
0.05468000
22950.00000000
42,461.60
0.05467000
23321.40000000
65,783.00
0.05466000
28669.10000000
94,452.10
0.05465000
46148.10000000
140,600.20
0.05464000
16804.00000000
157,404.20
0.05463000
114192.60000000
271,596.80
0.05462000
47239.60000000
318,836.40
0.05461000
40328.30000000
359,164.70
0.05460000
1586.20000000
360,750.90
0.05459000
31377.80000000
392,128.70
0.05458000
3415.00000000
395,543.70
0.05457000
30648.70000000
426,192.40
0.05456000
17135.40000000
443,327.80
0.05455000
23321.40000000
466,649.20
0.05454000
1586.20000000
468,235.40
0.05453000
104156.30000000
572,391.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
24218.40000000
25,804.60
0.05476000
7234.60000000
33,039.20
0.05477000
21369.80000000
54,409.00
0.05478000
26611.40000000
81,020.40
0.05479000
16804.00000000
97,824.40
0.05480000
3418.00000000
101,242.40
0.05481000
73659.70000000
174,902.10
0.05482000
38321.40000000
213,223.50
0.05483000
33416.60000000
246,640.10
0.05484000
60930.30000000
307,570.40
0.05485000
33007.40000000
340,577.80
0.05486000
15469.10000000
356,046.90
0.05487000
39437.70000000
395,484.60
0.05488000
3415.00000000
398,899.60
0.05489000
23321.40000000
422,221.00
0.05490000
29477.70000000
451,698.70
0.05491000
36983.40000000
488,682.10
0.05492000
11312.40000000
499,994.50
0.05493000
30930.30000000
530,924.80
|
||||||
| 2026-06-15 05:54:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4932.00000000
6,518.20
0.05470000
11407.20000000
17,925.40
0.05469000
1586.20000000
19,511.60
0.05468000
22584.40000000
42,096.00
0.05467000
23321.40000000
65,417.40
0.05466000
28669.10000000
94,086.50
0.05465000
46148.10000000
140,234.60
0.05464000
16804.00000000
157,038.60
0.05463000
114192.60000000
271,231.20
0.05462000
47239.60000000
318,470.80
0.05461000
40328.30000000
358,799.10
0.05460000
1586.20000000
360,385.30
0.05459000
31377.80000000
391,763.10
0.05458000
3415.00000000
395,178.10
0.05457000
30648.70000000
425,826.80
0.05456000
17135.40000000
442,962.20
0.05455000
23321.40000000
466,283.60
0.05454000
1586.20000000
467,869.80
0.05453000
104156.30000000
572,026.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
24218.40000000
25,804.60
0.05476000
7234.60000000
33,039.20
0.05477000
21369.80000000
54,409.00
0.05478000
26611.40000000
81,020.40
0.05479000
16804.00000000
97,824.40
0.05480000
3418.00000000
101,242.40
0.05481000
73659.70000000
174,902.10
0.05482000
38321.40000000
213,223.50
0.05483000
33416.60000000
246,640.10
0.05484000
60930.30000000
307,570.40
0.05485000
33007.40000000
340,577.80
0.05486000
15469.10000000
356,046.90
0.05487000
39437.70000000
395,484.60
0.05488000
3415.00000000
398,899.60
0.05489000
23321.40000000
422,221.00
0.05490000
29477.70000000
451,698.70
0.05491000
36983.40000000
488,682.10
0.05492000
11312.40000000
499,994.50
0.05493000
30930.30000000
530,924.80
|
||||||
| 2026-06-15 05:54:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4932.00000000
6,518.20
0.05470000
11407.20000000
17,925.40
0.05469000
1586.20000000
19,511.60
0.05468000
22584.40000000
42,096.00
0.05467000
23687.00000000
65,783.00
0.05466000
28669.10000000
94,452.10
0.05465000
46148.10000000
140,600.20
0.05464000
16804.00000000
157,404.20
0.05463000
114192.60000000
271,596.80
0.05462000
47239.60000000
318,836.40
0.05461000
40328.30000000
359,164.70
0.05460000
1586.20000000
360,750.90
0.05459000
31377.80000000
392,128.70
0.05458000
3415.00000000
395,543.70
0.05457000
30648.70000000
426,192.40
0.05456000
17135.40000000
443,327.80
0.05455000
23321.40000000
466,649.20
0.05454000
1586.20000000
468,235.40
0.05453000
104156.30000000
572,391.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
24218.40000000
25,804.60
0.05476000
7234.60000000
33,039.20
0.05477000
21369.80000000
54,409.00
0.05478000
26611.40000000
81,020.40
0.05479000
16804.00000000
97,824.40
0.05480000
3418.00000000
101,242.40
0.05481000
73659.70000000
174,902.10
0.05482000
38321.40000000
213,223.50
0.05483000
33416.60000000
246,640.10
0.05484000
60930.30000000
307,570.40
0.05485000
33007.40000000
340,577.80
0.05486000
15469.10000000
356,046.90
0.05487000
39437.70000000
395,484.60
0.05488000
3415.00000000
398,899.60
0.05489000
23321.40000000
422,221.00
0.05490000
29477.70000000
451,698.70
0.05491000
36983.40000000
488,682.10
0.05492000
11312.40000000
499,994.50
0.05493000
30930.30000000
530,924.80
|
||||||
| 2026-06-15 05:54:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4932.00000000
6,518.20
0.05470000
11407.20000000
17,925.40
0.05469000
1586.20000000
19,511.60
0.05468000
26936.80000000
46,448.40
0.05467000
23687.00000000
70,135.40
0.05466000
28669.10000000
98,804.50
0.05465000
46148.10000000
144,952.60
0.05464000
16804.00000000
161,756.60
0.05463000
114192.60000000
275,949.20
0.05462000
47239.60000000
323,188.80
0.05461000
40328.30000000
363,517.10
0.05460000
1586.20000000
365,103.30
0.05459000
31377.80000000
396,481.10
0.05458000
3415.00000000
399,896.10
0.05457000
30648.70000000
430,544.80
0.05456000
17135.40000000
447,680.20
0.05455000
23321.40000000
471,001.60
0.05454000
1586.20000000
472,587.80
0.05453000
104156.30000000
576,744.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
24218.40000000
25,804.60
0.05476000
7234.60000000
33,039.20
0.05477000
21369.80000000
54,409.00
0.05478000
19002.50000000
73,411.50
0.05479000
16804.00000000
90,215.50
0.05480000
3418.00000000
93,633.50
0.05481000
58441.90000000
152,075.40
0.05482000
38321.40000000
190,396.80
0.05483000
33416.60000000
223,813.40
0.05484000
60930.30000000
284,743.70
0.05485000
33007.40000000
317,751.10
0.05486000
15469.10000000
333,220.20
0.05487000
39437.70000000
372,657.90
0.05488000
3415.00000000
376,072.90
0.05489000
23321.40000000
399,394.30
0.05490000
29477.70000000
428,872.00
0.05491000
36983.40000000
465,855.40
0.05492000
11312.40000000
477,167.80
0.05493000
30930.30000000
508,098.10
|
||||||
| 2026-06-15 05:54:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4932.00000000
6,518.20
0.05470000
10518.50000000
17,036.70
0.05469000
2474.90000000
19,511.60
0.05468000
5938.60000000
25,450.20
0.05467000
38721.20000000
64,171.40
0.05466000
28669.10000000
92,840.50
0.05465000
46148.10000000
138,988.60
0.05464000
16804.00000000
155,792.60
0.05463000
114192.60000000
269,985.20
0.05462000
47239.60000000
317,224.80
0.05461000
40328.30000000
357,553.10
0.05460000
1586.20000000
359,139.30
0.05459000
31377.80000000
390,517.10
0.05458000
3415.00000000
393,932.10
0.05457000
30648.70000000
424,580.80
0.05456000
17135.40000000
441,716.20
0.05455000
23321.40000000
465,037.60
0.05454000
1586.20000000
466,623.80
0.05453000
104156.30000000
570,780.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
25314.50000000
26,900.70
0.05476000
28965.40000000
55,866.10
0.05477000
21369.80000000
77,235.90
0.05478000
25677.80000000
102,913.70
0.05479000
16804.00000000
119,717.70
0.05480000
3418.00000000
123,135.70
0.05481000
58441.90000000
181,577.60
0.05482000
38321.40000000
219,899.00
0.05483000
33416.60000000
253,315.60
0.05484000
60930.30000000
314,245.90
0.05485000
33007.40000000
347,253.30
0.05486000
15469.10000000
362,722.40
0.05487000
39437.70000000
402,160.10
0.05488000
3415.00000000
405,575.10
0.05489000
23321.40000000
428,896.50
0.05490000
29477.70000000
458,374.20
0.05491000
36983.40000000
495,357.60
0.05492000
11312.40000000
506,670.00
0.05493000
30930.30000000
537,600.30
|
||||||
| 2026-06-15 05:54:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4932.00000000
6,518.20
0.05470000
11407.20000000
17,925.40
0.05469000
1586.20000000
19,511.60
0.05468000
5938.60000000
25,450.20
0.05467000
38721.20000000
64,171.40
0.05466000
28669.10000000
92,840.50
0.05465000
46148.10000000
138,988.60
0.05464000
16804.00000000
155,792.60
0.05463000
114192.60000000
269,985.20
0.05462000
47239.60000000
317,224.80
0.05461000
40328.30000000
357,553.10
0.05460000
1586.20000000
359,139.30
0.05459000
31377.80000000
390,517.10
0.05458000
3415.00000000
393,932.10
0.05457000
30648.70000000
424,580.80
0.05456000
17135.40000000
441,716.20
0.05455000
23321.40000000
465,037.60
0.05454000
1586.20000000
466,623.80
0.05453000
104156.30000000
570,780.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
11436.60000000
13,022.80
0.05476000
28965.40000000
41,988.20
0.05477000
21369.80000000
63,358.00
0.05478000
25677.80000000
89,035.80
0.05479000
16804.00000000
105,839.80
0.05480000
3418.00000000
109,257.80
0.05481000
58441.90000000
167,699.70
0.05482000
38321.40000000
206,021.10
0.05483000
33416.60000000
239,437.70
0.05484000
60930.30000000
300,368.00
0.05485000
33007.40000000
333,375.40
0.05486000
15469.10000000
348,844.50
0.05487000
39437.70000000
388,282.20
0.05488000
3415.00000000
391,697.20
0.05489000
23321.40000000
415,018.60
0.05490000
29477.70000000
444,496.30
0.05491000
36983.40000000
481,479.70
0.05492000
11312.40000000
492,792.10
0.05493000
30930.30000000
523,722.40
|
||||||
| 2026-06-15 05:54:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4932.00000000
6,518.20
0.05470000
5947.30000000
12,465.50
0.05469000
7047.00000000
19,512.50
0.05468000
1586.20000000
21,098.70
0.05467000
38721.20000000
59,819.90
0.05466000
28669.10000000
88,489.00
0.05465000
46148.10000000
134,637.10
0.05464000
16804.00000000
151,441.10
0.05463000
114192.60000000
265,633.70
0.05462000
47239.60000000
312,873.30
0.05461000
40328.30000000
353,201.60
0.05460000
1586.20000000
354,787.80
0.05459000
31377.80000000
386,165.60
0.05458000
3415.00000000
389,580.60
0.05457000
30648.70000000
420,229.30
0.05456000
17135.40000000
437,364.70
0.05455000
23321.40000000
460,686.10
0.05454000
1586.20000000
462,272.30
0.05453000
104156.30000000
566,428.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
11436.60000000
13,022.80
0.05476000
28965.40000000
41,988.20
0.05477000
21369.80000000
63,358.00
0.05478000
25677.80000000
89,035.80
0.05479000
16804.00000000
105,839.80
0.05480000
3418.00000000
109,257.80
0.05481000
58441.90000000
167,699.70
0.05482000
38321.40000000
206,021.10
0.05483000
33416.60000000
239,437.70
0.05484000
60930.30000000
300,368.00
0.05485000
33007.40000000
333,375.40
0.05486000
15469.10000000
348,844.50
0.05487000
39437.70000000
388,282.20
0.05488000
3415.00000000
391,697.20
0.05489000
23321.40000000
415,018.60
0.05490000
29477.70000000
444,496.30
0.05491000
36983.40000000
481,479.70
0.05492000
11312.40000000
492,792.10
0.05493000
30930.30000000
523,722.40
|
||||||
| 2026-06-15 05:54:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4932.00000000
6,518.20
0.05470000
5947.30000000
12,465.50
0.05469000
7047.00000000
19,512.50
0.05468000
1586.20000000
21,098.70
0.05467000
38721.20000000
59,819.90
0.05466000
28669.10000000
88,489.00
0.05465000
46148.10000000
134,637.10
0.05464000
16804.00000000
151,441.10
0.05463000
114192.60000000
265,633.70
0.05462000
47239.60000000
312,873.30
0.05461000
40328.30000000
353,201.60
0.05460000
1586.20000000
354,787.80
0.05459000
31377.80000000
386,165.60
0.05458000
3415.00000000
389,580.60
0.05457000
30648.70000000
420,229.30
0.05456000
17135.40000000
437,364.70
0.05455000
23321.40000000
460,686.10
0.05454000
1586.20000000
462,272.30
0.05453000
104156.30000000
566,428.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
11436.60000000
13,022.80
0.05476000
28965.40000000
41,988.20
0.05477000
21369.80000000
63,358.00
0.05478000
25677.80000000
89,035.80
0.05479000
16804.00000000
105,839.80
0.05480000
3418.00000000
109,257.80
0.05481000
58441.90000000
167,699.70
0.05482000
38321.40000000
206,021.10
0.05483000
33416.60000000
239,437.70
0.05484000
60930.30000000
300,368.00
0.05485000
33007.40000000
333,375.40
0.05486000
15469.10000000
348,844.50
0.05487000
39437.70000000
388,282.20
0.05488000
3415.00000000
391,697.20
0.05489000
23321.40000000
415,018.60
0.05490000
29477.70000000
444,496.30
0.05491000
36983.40000000
481,479.70
0.05492000
11312.40000000
492,792.10
0.05493000
30930.30000000
523,722.40
|
||||||
| 2026-06-15 05:54:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5947.30000000
7,533.50
0.05469000
11408.10000000
18,941.60
0.05468000
1586.20000000
20,527.80
0.05467000
38721.20000000
59,249.00
0.05466000
28669.10000000
87,918.10
0.05465000
46148.10000000
134,066.20
0.05464000
16804.00000000
150,870.20
0.05463000
114192.60000000
265,062.80
0.05462000
47239.60000000
312,302.40
0.05461000
40328.30000000
352,630.70
0.05460000
1586.20000000
354,216.90
0.05459000
26751.90000000
380,968.80
0.05458000
3415.00000000
384,383.80
0.05457000
30648.70000000
415,032.50
0.05456000
17135.40000000
432,167.90
0.05455000
23321.40000000
455,489.30
0.05454000
1586.20000000
457,075.50
0.05453000
104156.30000000
561,231.80
0.05452000
14533.60000000
575,765.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5947.30000000
7,533.50
0.05475000
25314.50000000
32,848.00
0.05476000
33532.00000000
66,380.00
0.05477000
16804.00000000
83,184.00
0.05478000
25677.80000000
108,861.80
0.05479000
16804.00000000
125,665.80
0.05480000
3418.00000000
129,083.80
0.05481000
58441.90000000
187,525.70
0.05482000
38321.40000000
225,847.10
0.05483000
33416.60000000
259,263.70
0.05484000
60930.30000000
320,194.00
0.05485000
33007.40000000
353,201.40
0.05486000
15469.10000000
368,670.50
0.05487000
39437.70000000
408,108.20
0.05488000
3415.00000000
411,523.20
0.05489000
23321.40000000
434,844.60
0.05490000
29477.70000000
464,322.30
0.05491000
36983.40000000
501,305.70
0.05492000
11312.40000000
512,618.10
|
||||||
| 2026-06-15 05:54:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5947.30000000
7,533.50
0.05469000
11408.10000000
18,941.60
0.05468000
1586.20000000
20,527.80
0.05467000
38721.20000000
59,249.00
0.05466000
28669.10000000
87,918.10
0.05465000
46148.10000000
134,066.20
0.05464000
16804.00000000
150,870.20
0.05463000
114192.60000000
265,062.80
0.05462000
47239.60000000
312,302.40
0.05461000
40328.30000000
352,630.70
0.05460000
1586.20000000
354,216.90
0.05459000
26751.90000000
380,968.80
0.05458000
3415.00000000
384,383.80
0.05457000
30648.70000000
415,032.50
0.05456000
17135.40000000
432,167.90
0.05455000
23321.40000000
455,489.30
0.05454000
1586.20000000
457,075.50
0.05453000
104156.30000000
561,231.80
0.05452000
14533.60000000
575,765.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5947.30000000
7,533.50
0.05475000
25314.50000000
32,848.00
0.05476000
33532.00000000
66,380.00
0.05477000
16804.00000000
83,184.00
0.05478000
25677.80000000
108,861.80
0.05479000
16804.00000000
125,665.80
0.05480000
3418.00000000
129,083.80
0.05481000
58441.90000000
187,525.70
0.05482000
38321.40000000
225,847.10
0.05483000
33416.60000000
259,263.70
0.05484000
60930.30000000
320,194.00
0.05485000
33007.40000000
353,201.40
0.05486000
15469.10000000
368,670.50
0.05487000
39437.70000000
408,108.20
0.05488000
3415.00000000
411,523.20
0.05489000
23321.40000000
434,844.60
0.05490000
29477.70000000
464,322.30
0.05491000
36983.40000000
501,305.70
0.05492000
11312.40000000
512,618.10
|
||||||
| 2026-06-15 05:54:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667485661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5947.30000000
7,533.50
0.05469000
11408.10000000
18,941.60
0.05468000
1586.20000000
20,527.80
0.05467000
38721.20000000
59,249.00
0.05466000
28669.10000000
87,918.10
0.05465000
46148.10000000
134,066.20
0.05464000
16804.00000000
150,870.20
0.05463000
114192.60000000
265,062.80
0.05462000
47239.60000000
312,302.40
0.05461000
40328.30000000
352,630.70
0.05460000
1586.20000000
354,216.90
0.05459000
26751.90000000
380,968.80
0.05458000
3415.00000000
384,383.80
0.05457000
30648.70000000
415,032.50
0.05456000
17135.40000000
432,167.90
0.05455000
23321.40000000
455,489.30
0.05454000
1586.20000000
457,075.50
0.05453000
104156.30000000
561,231.80
0.05452000
14533.60000000
575,765.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5947.30000000
7,533.50
0.05475000
25314.50000000
32,848.00
0.05476000
33532.00000000
66,380.00
0.05477000
16804.00000000
83,184.00
0.05478000
25677.80000000
108,861.80
0.05479000
16804.00000000
125,665.80
0.05480000
3418.00000000
129,083.80
0.05481000
58441.90000000
187,525.70
0.05482000
38321.40000000
225,847.10
0.05483000
33416.60000000
259,263.70
0.05484000
60930.30000000
320,194.00
0.05485000
33007.40000000
353,201.40
0.05486000
15469.10000000
368,670.50
0.05487000
39437.70000000
408,108.20
0.05488000
3415.00000000
411,523.20
0.05489000
23321.40000000
434,844.60
0.05490000
29477.70000000
464,322.30
0.05491000
36983.40000000
501,305.70
0.05492000
11312.40000000
512,618.10
|
||||||