SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:52:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4878.40000000
6,464.60
0.05459000
6166.60000000
12,631.20
0.05458000
19156.90000000
31,788.10
0.05457000
45866.50000000
77,654.60
0.05456000
21356.50000000
99,011.10
0.05455000
53321.40000000
152,332.50
0.05454000
166866.70000000
319,199.20
0.05453000
32485.10000000
351,684.30
0.05452000
14533.60000000
366,217.90
0.05451000
29705.70000000
395,923.60
0.05450000
14119.70000000
410,043.30
0.05449000
30659.50000000
440,702.80
0.05448000
1586.20000000
442,289.00
0.05447000
79989.60000000
522,278.60
0.05446000
10325.20000000
532,603.80
0.05445000
39839.60000000
572,443.40
0.05444000
80920.30000000
653,363.70
0.05443000
50765.40000000
704,129.10
0.05442000
25921.50000000
730,050.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5709.30000000
7,295.50
0.05465000
21137.90000000
28,433.40
0.05468000
1586.20000000
30,019.60
0.05469000
16766.30000000
46,785.90
0.05470000
7793.90000000
54,579.80
0.05471000
53185.30000000
107,765.10
0.05472000
7317.90000000
115,083.00
0.05473000
15217.80000000
130,300.80
0.05474000
21735.20000000
152,036.00
0.05475000
1586.20000000
153,622.20
0.05476000
44925.20000000
198,547.40
0.05477000
8896.80000000
207,444.20
0.05478000
47047.80000000
254,492.00
0.05479000
10714.40000000
265,206.40
0.05480000
25153.20000000
290,359.60
0.05481000
36340.00000000
326,699.60
0.05482000
47444.60000000
374,144.20
0.05483000
33416.60000000
407,560.80
0.05484000
60930.30000000
468,491.10
|
||||||
| 2026-06-15 05:52:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4878.40000000
6,464.60
0.05459000
6166.60000000
12,631.20
0.05458000
19156.90000000
31,788.10
0.05457000
45866.50000000
77,654.60
0.05456000
21356.50000000
99,011.10
0.05455000
53321.40000000
152,332.50
0.05454000
166866.70000000
319,199.20
0.05453000
32485.10000000
351,684.30
0.05452000
14533.60000000
366,217.90
0.05451000
29705.70000000
395,923.60
0.05450000
14119.70000000
410,043.30
0.05449000
30659.50000000
440,702.80
0.05448000
1586.20000000
442,289.00
0.05447000
79989.60000000
522,278.60
0.05446000
10325.20000000
532,603.80
0.05445000
39839.60000000
572,443.40
0.05444000
80920.30000000
653,363.70
0.05443000
50765.40000000
704,129.10
0.05442000
25921.50000000
730,050.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5709.30000000
7,295.50
0.05465000
21137.90000000
28,433.40
0.05468000
1586.20000000
30,019.60
0.05469000
16766.30000000
46,785.90
0.05470000
7793.90000000
54,579.80
0.05471000
53185.30000000
107,765.10
0.05472000
7317.90000000
115,083.00
0.05473000
15217.80000000
130,300.80
0.05474000
21735.20000000
152,036.00
0.05475000
1586.20000000
153,622.20
0.05476000
44925.20000000
198,547.40
0.05477000
8896.80000000
207,444.20
0.05478000
47047.80000000
254,492.00
0.05479000
10714.40000000
265,206.40
0.05480000
25153.20000000
290,359.60
0.05481000
36340.00000000
326,699.60
0.05482000
47444.60000000
374,144.20
0.05483000
33416.60000000
407,560.80
0.05484000
60930.30000000
468,491.10
|
||||||
| 2026-06-15 05:52:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4878.40000000
6,464.60
0.05459000
6166.60000000
12,631.20
0.05458000
19156.90000000
31,788.10
0.05457000
45866.50000000
77,654.60
0.05456000
21356.50000000
99,011.10
0.05455000
53321.40000000
152,332.50
0.05454000
166866.70000000
319,199.20
0.05453000
32485.10000000
351,684.30
0.05452000
14533.60000000
366,217.90
0.05451000
29705.70000000
395,923.60
0.05450000
14119.70000000
410,043.30
0.05449000
30659.50000000
440,702.80
0.05448000
1586.20000000
442,289.00
0.05447000
79989.60000000
522,278.60
0.05446000
10325.20000000
532,603.80
0.05445000
39839.60000000
572,443.40
0.05444000
80920.30000000
653,363.70
0.05443000
50765.40000000
704,129.10
0.05442000
25921.50000000
730,050.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5709.30000000
7,295.50
0.05465000
21137.90000000
28,433.40
0.05466000
1586.20000000
30,019.60
0.05468000
1586.20000000
31,605.80
0.05469000
16766.30000000
48,372.10
0.05470000
7793.90000000
56,166.00
0.05471000
53185.30000000
109,351.30
0.05472000
7317.90000000
116,669.20
0.05473000
15217.80000000
131,887.00
0.05474000
21735.20000000
153,622.20
0.05475000
1586.20000000
155,208.40
0.05476000
44925.20000000
200,133.60
0.05477000
8896.80000000
209,030.40
0.05478000
47047.80000000
256,078.20
0.05479000
10714.40000000
266,792.60
0.05480000
25153.20000000
291,945.80
0.05481000
36340.00000000
328,285.80
0.05482000
47444.60000000
375,730.40
0.05483000
33416.60000000
409,147.00
|
||||||
| 2026-06-15 05:52:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4291.20000000
5,877.40
0.05460000
9195.10000000
15,072.50
0.05459000
25308.00000000
40,380.50
0.05458000
17170.10000000
57,550.60
0.05457000
75866.50000000
133,417.10
0.05456000
21356.50000000
154,773.60
0.05455000
38539.20000000
193,312.80
0.05454000
166866.70000000
360,179.50
0.05453000
32485.10000000
392,664.60
0.05452000
19168.00000000
411,832.60
0.05451000
29705.70000000
441,538.30
0.05450000
14119.70000000
455,658.00
0.05449000
30659.50000000
486,317.50
0.05448000
1586.20000000
487,903.70
0.05447000
79989.60000000
567,893.30
0.05446000
10325.20000000
578,218.50
0.05445000
39839.60000000
618,058.10
0.05444000
80920.30000000
698,978.40
0.05443000
50765.40000000
749,743.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
15464.10000000
17,050.30
0.05466000
7259.00000000
24,309.30
0.05468000
1586.20000000
25,895.50
0.05469000
16400.50000000
42,296.00
0.05470000
7793.90000000
50,089.90
0.05471000
53185.30000000
103,275.20
0.05472000
7317.90000000
110,593.10
0.05473000
15217.80000000
125,810.90
0.05474000
21735.20000000
147,546.10
0.05475000
1586.20000000
149,132.30
0.05476000
44925.20000000
194,057.50
0.05477000
8896.80000000
202,954.30
0.05478000
47047.80000000
250,002.10
0.05479000
10714.40000000
260,716.50
0.05480000
25153.20000000
285,869.70
0.05481000
28441.90000000
314,311.60
0.05482000
47444.60000000
361,756.20
0.05483000
33416.60000000
395,172.80
0.05484000
60930.30000000
456,103.10
|
||||||
| 2026-06-15 05:52:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4291.20000000
5,877.40
0.05460000
9195.10000000
15,072.50
0.05459000
25308.00000000
40,380.50
0.05458000
17170.10000000
57,550.60
0.05457000
75866.50000000
133,417.10
0.05456000
21356.50000000
154,773.60
0.05455000
38539.20000000
193,312.80
0.05454000
166866.70000000
360,179.50
0.05453000
32485.10000000
392,664.60
0.05452000
19168.00000000
411,832.60
0.05451000
29705.70000000
441,538.30
0.05450000
14119.70000000
455,658.00
0.05449000
30659.50000000
486,317.50
0.05448000
1586.20000000
487,903.70
0.05447000
79989.60000000
567,893.30
0.05446000
10325.20000000
578,218.50
0.05445000
39839.60000000
618,058.10
0.05444000
80920.30000000
698,978.40
0.05443000
50765.40000000
749,743.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
15464.10000000
17,050.30
0.05466000
7259.00000000
24,309.30
0.05468000
1586.20000000
25,895.50
0.05469000
16400.50000000
42,296.00
0.05470000
8159.70000000
50,455.70
0.05471000
53185.30000000
103,641.00
0.05472000
7317.90000000
110,958.90
0.05473000
15217.80000000
126,176.70
0.05474000
21735.20000000
147,911.90
0.05475000
1586.20000000
149,498.10
0.05476000
44925.20000000
194,423.30
0.05477000
8896.80000000
203,320.10
0.05478000
47047.80000000
250,367.90
0.05479000
10714.40000000
261,082.30
0.05480000
25153.20000000
286,235.50
0.05481000
28441.90000000
314,677.40
0.05482000
47444.60000000
362,122.00
0.05483000
33416.60000000
395,538.60
0.05484000
60930.30000000
456,468.90
|
||||||
| 2026-06-15 05:52:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4291.20000000
5,877.40
0.05460000
9195.10000000
15,072.50
0.05459000
25308.00000000
40,380.50
0.05458000
21751.40000000
62,131.90
0.05457000
75866.50000000
137,998.40
0.05456000
21356.50000000
159,354.90
0.05455000
38539.20000000
197,894.10
0.05454000
166866.70000000
364,760.80
0.05453000
32485.10000000
397,245.90
0.05452000
19168.00000000
416,413.90
0.05451000
29705.70000000
446,119.60
0.05450000
14119.70000000
460,239.30
0.05449000
30659.50000000
490,898.80
0.05448000
1586.20000000
492,485.00
0.05447000
79989.60000000
572,474.60
0.05446000
10325.20000000
582,799.80
0.05445000
39839.60000000
622,639.40
0.05444000
80920.30000000
703,559.70
0.05443000
50765.40000000
754,325.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
15464.10000000
17,050.30
0.05466000
7259.00000000
24,309.30
0.05468000
1586.20000000
25,895.50
0.05469000
16400.50000000
42,296.00
0.05470000
8159.70000000
50,455.70
0.05471000
53185.30000000
103,641.00
0.05472000
7317.90000000
110,958.90
0.05473000
15217.80000000
126,176.70
0.05474000
21735.20000000
147,911.90
0.05475000
1586.20000000
149,498.10
0.05476000
44925.20000000
194,423.30
0.05477000
8896.80000000
203,320.10
0.05478000
47047.80000000
250,367.90
0.05479000
10714.40000000
261,082.30
0.05480000
25153.20000000
286,235.50
0.05481000
28441.90000000
314,677.40
0.05482000
47444.60000000
362,122.00
0.05483000
33416.60000000
395,538.60
0.05484000
60930.30000000
456,468.90
|
||||||
| 2026-06-15 05:52:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4291.20000000
5,877.40
0.05460000
14663.30000000
20,540.70
0.05459000
24419.30000000
44,960.00
0.05458000
17170.10000000
62,130.10
0.05457000
75866.50000000
137,996.60
0.05456000
21356.50000000
159,353.10
0.05455000
38539.20000000
197,892.30
0.05454000
166866.70000000
364,759.00
0.05453000
32485.10000000
397,244.10
0.05452000
19168.00000000
416,412.10
0.05451000
29705.70000000
446,117.80
0.05450000
14119.70000000
460,237.50
0.05449000
30659.50000000
490,897.00
0.05448000
1586.20000000
492,483.20
0.05447000
79989.60000000
572,472.80
0.05446000
10325.20000000
582,798.00
0.05445000
39839.60000000
622,637.60
0.05444000
80920.30000000
703,557.90
0.05443000
50765.40000000
754,323.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
15464.10000000
17,050.30
0.05466000
7259.00000000
24,309.30
0.05468000
1586.20000000
25,895.50
0.05469000
8791.60000000
34,687.10
0.05470000
8159.70000000
42,846.80
0.05471000
60794.20000000
103,641.00
0.05472000
7317.90000000
110,958.90
0.05473000
15217.80000000
126,176.70
0.05474000
21735.20000000
147,911.90
0.05475000
1586.20000000
149,498.10
0.05476000
44925.20000000
194,423.30
0.05477000
8896.80000000
203,320.10
0.05478000
47047.80000000
250,367.90
0.05479000
10714.40000000
261,082.30
0.05480000
25153.20000000
286,235.50
0.05481000
28441.90000000
314,677.40
0.05482000
47444.60000000
362,122.00
0.05483000
33416.60000000
395,538.60
0.05484000
60930.30000000
456,468.90
|
||||||
| 2026-06-15 05:52:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667484288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
9195.10000000
10,781.30
0.05459000
29887.90000000
40,669.20
0.05458000
17170.10000000
57,839.30
0.05457000
75866.50000000
133,705.80
0.05456000
21356.50000000
155,062.30
0.05455000
38539.20000000
193,601.50
0.05454000
166866.70000000
360,468.20
0.05453000
32485.10000000
392,953.30
0.05452000
4976.70000000
397,930.00
0.05451000
39255.60000000
437,185.60
0.05450000
14119.70000000
451,305.30
0.05449000
30659.50000000
481,964.80
0.05448000
3226.70000000
485,191.50
0.05447000
79989.60000000
565,181.10
0.05446000
10325.20000000
575,506.30
0.05445000
39839.60000000
615,345.90
0.05444000
80920.30000000
696,266.20
0.05443000
49123.40000000
745,389.60
0.05442000
25921.50000000
771,311.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4677.30000000
6,263.50
0.05465000
19290.50000000
25,554.00
0.05466000
7259.00000000
32,813.00
0.05467000
1586.20000000
34,399.20
0.05468000
1586.20000000
35,985.40
0.05469000
8791.60000000
44,777.00
0.05470000
8159.70000000
52,936.70
0.05471000
30794.20000000
83,730.90
0.05472000
7317.90000000
91,048.80
0.05473000
15217.80000000
106,266.60
0.05474000
21735.20000000
128,001.80
0.05475000
31586.20000000
159,588.00
0.05476000
44925.20000000
204,513.20
0.05477000
8896.80000000
213,410.00
0.05478000
47047.80000000
260,457.80
0.05479000
10714.40000000
271,172.20
0.05480000
25153.20000000
296,325.40
0.05481000
28441.90000000
324,767.30
0.05482000
47444.60000000
372,211.90
|
||||||
| 2026-06-15 05:52:13 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667484243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4680.40000000
4,680.40
0.05462000
5875.80000000
10,556.20
0.05461000
18925.10000000
29,481.30
0.05460000
10292.80000000
39,774.10
0.05459000
26705.90000000
66,480.00
0.05458000
17170.10000000
83,650.10
0.05457000
75866.50000000
159,516.60
0.05456000
23186.60000000
182,703.20
0.05455000
38539.20000000
221,242.40
0.05454000
166866.70000000
388,109.10
0.05453000
32485.10000000
420,594.20
0.05452000
4976.70000000
425,570.90
0.05451000
39255.60000000
464,826.50
0.05450000
14119.70000000
478,946.20
0.05449000
30659.50000000
509,605.70
0.05448000
3226.70000000
512,832.40
0.05447000
142489.60000000
655,322.00
0.05446000
10325.20000000
665,647.20
0.05445000
39839.60000000
705,486.80
0.05444000
18420.30000000
723,907.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
16561.80000000
18,148.00
0.05468000
6159.60000000
24,307.60
0.05470000
8159.70000000
32,467.30
0.05471000
30794.20000000
63,261.50
0.05472000
7317.90000000
70,579.40
0.05473000
15217.80000000
85,797.20
0.05475000
31586.20000000
117,383.40
0.05476000
44925.20000000
162,308.60
0.05477000
8896.80000000
171,205.40
0.05478000
47047.80000000
218,253.20
0.05479000
10714.40000000
228,967.60
0.05480000
25153.20000000
254,120.80
0.05481000
28441.90000000
282,562.70
0.05482000
47444.60000000
330,007.30
0.05483000
33416.60000000
363,423.90
0.05484000
60930.30000000
424,354.20
0.05485000
33007.40000000
457,361.60
0.05486000
24586.30000000
481,947.90
0.05487000
30323.00000000
512,270.90
|
||||||
| 2026-06-15 05:52:09 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667484235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4680.40000000
6,266.60
0.05462000
5875.80000000
12,142.40
0.05461000
18925.10000000
31,067.50
0.05460000
10292.80000000
41,360.30
0.05459000
26705.90000000
68,066.20
0.05458000
17170.10000000
85,236.30
0.05457000
75866.50000000
161,102.80
0.05456000
23186.60000000
184,289.40
0.05455000
38539.20000000
222,828.60
0.05454000
166866.70000000
389,695.30
0.05453000
32485.10000000
422,180.40
0.05452000
4976.70000000
427,157.10
0.05451000
39255.60000000
466,412.70
0.05450000
14119.70000000
480,532.40
0.05449000
30659.50000000
511,191.90
0.05448000
3226.70000000
514,418.60
0.05447000
142489.60000000
656,908.20
0.05446000
10325.20000000
667,233.40
0.05445000
39839.60000000
707,073.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
16561.80000000
18,148.00
0.05468000
6159.60000000
24,307.60
0.05470000
8159.70000000
32,467.30
0.05471000
30794.20000000
63,261.50
0.05472000
7317.90000000
70,579.40
0.05473000
15217.80000000
85,797.20
0.05475000
31586.20000000
117,383.40
0.05476000
44925.20000000
162,308.60
0.05477000
8896.80000000
171,205.40
0.05478000
47047.80000000
218,253.20
0.05479000
10714.40000000
228,967.60
0.05480000
25153.20000000
254,120.80
0.05481000
28441.90000000
282,562.70
0.05482000
47444.60000000
330,007.30
0.05483000
33416.60000000
363,423.90
0.05484000
60930.30000000
424,354.20
0.05485000
33007.40000000
457,361.60
0.05486000
24586.30000000
481,947.90
0.05487000
30323.00000000
512,270.90
|
||||||
| 2026-06-15 05:52:08 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667484234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4680.40000000
6,266.60
0.05462000
5875.80000000
12,142.40
0.05461000
18925.10000000
31,067.50
0.05460000
10292.80000000
41,360.30
0.05459000
26705.90000000
68,066.20
0.05458000
16804.00000000
84,870.20
0.05457000
75866.50000000
160,736.70
0.05456000
23186.60000000
183,923.30
0.05455000
38539.20000000
222,462.50
0.05454000
166866.70000000
389,329.20
0.05453000
32485.10000000
421,814.30
0.05452000
4976.70000000
426,791.00
0.05451000
39255.60000000
466,046.60
0.05450000
14119.70000000
480,166.30
0.05449000
30659.50000000
510,825.80
0.05448000
3226.70000000
514,052.50
0.05447000
142489.60000000
656,542.10
0.05446000
10325.20000000
666,867.30
0.05445000
39839.60000000
706,706.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
16561.80000000
18,148.00
0.05468000
6159.60000000
24,307.60
0.05470000
8159.70000000
32,467.30
0.05471000
30794.20000000
63,261.50
0.05472000
7317.90000000
70,579.40
0.05473000
15217.80000000
85,797.20
0.05475000
31586.20000000
117,383.40
0.05476000
44925.20000000
162,308.60
0.05477000
8896.80000000
171,205.40
0.05478000
47047.80000000
218,253.20
0.05479000
10714.40000000
228,967.60
0.05480000
25153.20000000
254,120.80
0.05481000
28441.90000000
282,562.70
0.05482000
47444.60000000
330,007.30
0.05483000
33416.60000000
363,423.90
0.05484000
60930.30000000
424,354.20
0.05485000
33007.40000000
457,361.60
0.05486000
24586.30000000
481,947.90
0.05487000
30323.00000000
512,270.90
|
||||||
| 2026-06-15 05:52:07 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667484221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
8902.80000000
10,489.00
0.05461000
11971.80000000
22,460.80
0.05460000
10292.80000000
32,753.60
0.05459000
26705.90000000
59,459.50
0.05458000
16804.00000000
76,263.50
0.05457000
75866.50000000
152,130.00
0.05456000
23186.60000000
175,316.60
0.05455000
38539.20000000
213,855.80
0.05454000
166866.70000000
380,722.50
0.05453000
32485.10000000
413,207.60
0.05452000
4976.70000000
418,184.30
0.05451000
39255.60000000
457,439.90
0.05450000
14119.70000000
471,559.60
0.05449000
30659.50000000
502,219.10
0.05448000
3226.70000000
505,445.80
0.05447000
142489.60000000
647,935.40
0.05446000
10325.20000000
658,260.60
0.05445000
39839.60000000
698,100.20
0.05444000
18420.30000000
716,520.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5875.80000000
7,462.00
0.05467000
20044.40000000
27,506.40
0.05468000
6159.60000000
33,666.00
0.05470000
8159.70000000
41,825.70
0.05471000
30794.20000000
72,619.90
0.05472000
7317.90000000
79,937.80
0.05473000
15217.80000000
95,155.60
0.05475000
31586.20000000
126,741.80
0.05476000
44925.20000000
171,667.00
0.05477000
8896.80000000
180,563.80
0.05478000
47047.80000000
227,611.60
0.05479000
10714.40000000
238,326.00
0.05480000
25153.20000000
263,479.20
0.05481000
28441.90000000
291,921.10
0.05482000
47444.60000000
339,365.70
0.05483000
33416.60000000
372,782.30
0.05484000
60930.30000000
433,712.60
0.05485000
33007.40000000
466,720.00
0.05486000
24586.30000000
491,306.30
|
||||||
| 2026-06-15 05:52:05 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667484213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5794.50000000
7,380.70
0.05462000
8902.80000000
16,283.50
0.05461000
13069.30000000
29,352.80
0.05460000
9195.10000000
38,547.90
0.05459000
26705.90000000
65,253.80
0.05458000
16804.00000000
82,057.80
0.05457000
75866.50000000
157,924.30
0.05456000
23186.60000000
181,110.90
0.05455000
38539.20000000
219,650.10
0.05454000
166866.70000000
386,516.80
0.05453000
32485.10000000
419,001.90
0.05452000
4976.70000000
423,978.60
0.05451000
39255.60000000
463,234.20
0.05450000
14119.70000000
477,353.90
0.05449000
30659.50000000
508,013.40
0.05448000
3226.70000000
511,240.10
0.05447000
142489.60000000
653,729.70
0.05446000
10325.20000000
664,054.90
0.05445000
39839.60000000
703,894.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
18946.70000000
20,532.90
0.05468000
7257.10000000
27,790.00
0.05470000
8159.70000000
35,949.70
0.05471000
30794.20000000
66,743.90
0.05472000
7317.90000000
74,061.80
0.05473000
15217.80000000
89,279.60
0.05475000
31586.20000000
120,865.80
0.05476000
44925.20000000
165,791.00
0.05477000
8896.80000000
174,687.80
0.05478000
47047.80000000
221,735.60
0.05479000
10714.40000000
232,450.00
0.05480000
25153.20000000
257,603.20
0.05481000
28441.90000000
286,045.10
0.05482000
47444.60000000
333,489.70
0.05483000
33416.60000000
366,906.30
0.05484000
60930.30000000
427,836.60
0.05485000
33007.40000000
460,844.00
0.05486000
24586.30000000
485,430.30
0.05487000
30323.00000000
515,753.30
|
||||||
| 2026-06-15 05:52:04 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667484208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5794.50000000
7,380.70
0.05462000
8902.80000000
16,283.50
0.05461000
13069.30000000
29,352.80
0.05460000
9195.10000000
38,547.90
0.05459000
26705.90000000
65,253.80
0.05458000
16804.00000000
82,057.80
0.05457000
75866.50000000
157,924.30
0.05456000
23186.60000000
181,110.90
0.05455000
38539.20000000
219,650.10
0.05454000
166866.70000000
386,516.80
0.05453000
32485.10000000
419,001.90
0.05452000
4976.70000000
423,978.60
0.05451000
39255.60000000
463,234.20
0.05450000
14119.70000000
477,353.90
0.05449000
30659.50000000
508,013.40
0.05448000
3226.70000000
511,240.10
0.05447000
142489.60000000
653,729.70
0.05446000
10325.20000000
664,054.90
0.05445000
39839.60000000
703,894.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
18946.70000000
20,532.90
0.05468000
7257.10000000
27,790.00
0.05470000
8159.70000000
35,949.70
0.05471000
30794.20000000
66,743.90
0.05472000
7317.90000000
74,061.80
0.05473000
15217.80000000
89,279.60
0.05475000
31586.20000000
120,865.80
0.05476000
44925.20000000
165,791.00
0.05477000
8896.80000000
174,687.80
0.05478000
47047.80000000
221,735.60
0.05479000
10714.40000000
232,450.00
0.05480000
25153.20000000
257,603.20
0.05481000
28441.90000000
286,045.10
0.05482000
47444.60000000
333,489.70
0.05483000
33416.60000000
366,906.30
0.05484000
60930.30000000
427,836.60
0.05485000
33007.40000000
460,844.00
0.05486000
24586.30000000
485,430.30
0.05487000
30323.00000000
515,753.30
|
||||||
| 2026-06-15 05:52:03 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667484203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5794.50000000
7,380.70
0.05462000
8902.80000000
16,283.50
0.05461000
13069.30000000
29,352.80
0.05460000
9195.10000000
38,547.90
0.05459000
26705.90000000
65,253.80
0.05458000
16804.00000000
82,057.80
0.05457000
75866.50000000
157,924.30
0.05456000
23186.60000000
181,110.90
0.05455000
38539.20000000
219,650.10
0.05454000
166866.70000000
386,516.80
0.05453000
32485.10000000
419,001.90
0.05452000
4976.70000000
423,978.60
0.05451000
39255.60000000
463,234.20
0.05450000
14119.70000000
477,353.90
0.05449000
30659.50000000
508,013.40
0.05448000
1586.20000000
509,599.60
0.05447000
142489.60000000
652,089.20
0.05446000
10325.20000000
662,414.40
0.05445000
39839.60000000
702,254.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
18946.70000000
20,532.90
0.05468000
7257.10000000
27,790.00
0.05470000
8159.70000000
35,949.70
0.05471000
30794.20000000
66,743.90
0.05472000
7317.90000000
74,061.80
0.05473000
15217.80000000
89,279.60
0.05475000
31586.20000000
120,865.80
0.05476000
44925.20000000
165,791.00
0.05477000
8896.80000000
174,687.80
0.05478000
47047.80000000
221,735.60
0.05479000
10714.40000000
232,450.00
0.05480000
25153.20000000
257,603.20
0.05481000
28441.90000000
286,045.10
0.05482000
47444.60000000
333,489.70
0.05483000
33416.60000000
366,906.30
0.05484000
60930.30000000
427,836.60
0.05485000
33007.40000000
460,844.00
0.05486000
24586.30000000
485,430.30
0.05487000
30323.00000000
515,753.30
|
||||||
| 2026-06-15 05:52:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667484156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5372.70000000
5,372.70
0.05464000
4454.00000000
9,826.70
0.05463000
7052.10000000
16,878.80
0.05462000
14552.60000000
31,431.40
0.05461000
5498.10000000
36,929.50
0.05460000
9195.10000000
46,124.60
0.05459000
26705.90000000
72,830.50
0.05458000
16804.00000000
89,634.50
0.05457000
238661.20000000
328,295.70
0.05456000
23186.60000000
351,482.30
0.05455000
38539.20000000
390,021.50
0.05454000
1586.20000000
391,607.70
0.05453000
32485.10000000
424,092.80
0.05452000
4976.70000000
429,069.50
0.05451000
39255.60000000
468,325.10
0.05450000
14119.70000000
482,444.80
0.05449000
30659.50000000
513,104.30
0.05448000
3226.70000000
516,331.00
0.05447000
142489.60000000
658,820.60
0.05446000
10325.20000000
669,145.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4654.90000000
6,241.10
0.05469000
14975.20000000
21,216.30
0.05470000
12731.30000000
33,947.60
0.05471000
30794.20000000
64,741.80
0.05472000
7317.90000000
72,059.70
0.05473000
15217.80000000
87,277.50
0.05475000
31586.20000000
118,863.70
0.05476000
44925.20000000
163,788.90
0.05477000
8896.80000000
172,685.70
0.05478000
47047.80000000
219,733.50
0.05479000
10714.40000000
230,447.90
0.05480000
25153.20000000
255,601.10
0.05481000
28441.90000000
284,043.00
0.05482000
47444.60000000
331,487.60
0.05483000
33416.60000000
364,904.20
0.05484000
60930.30000000
425,834.50
0.05485000
33007.40000000
458,841.90
0.05486000
24586.30000000
483,428.20
0.05487000
30323.00000000
513,751.20
|
||||||
| 2026-06-15 05:51:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667484138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4067.70000000
4,067.70
0.05464000
5898.20000000
9,965.90
0.05463000
7052.10000000
17,018.00
0.05462000
14552.60000000
31,570.60
0.05461000
5436.60000000
37,007.20
0.05460000
9195.10000000
46,202.30
0.05459000
26705.90000000
72,908.20
0.05458000
16804.00000000
89,712.20
0.05457000
238661.20000000
328,373.40
0.05456000
23186.60000000
351,560.00
0.05455000
38539.20000000
390,099.20
0.05454000
1586.20000000
391,685.40
0.05453000
32485.10000000
424,170.50
0.05452000
4976.70000000
429,147.20
0.05451000
39255.60000000
468,402.80
0.05450000
14119.70000000
482,522.50
0.05449000
30659.50000000
513,182.00
0.05448000
3226.70000000
516,408.70
0.05447000
142489.60000000
658,898.30
0.05446000
10325.20000000
669,223.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4654.90000000
6,241.10
0.05469000
14975.20000000
21,216.30
0.05470000
12731.30000000
33,947.60
0.05471000
30794.20000000
64,741.80
0.05472000
7317.90000000
72,059.70
0.05473000
15217.80000000
87,277.50
0.05475000
31586.20000000
118,863.70
0.05476000
44925.20000000
163,788.90
0.05477000
8896.80000000
172,685.70
0.05478000
47047.80000000
219,733.50
0.05479000
10714.40000000
230,447.90
0.05480000
25153.20000000
255,601.10
0.05481000
28441.90000000
284,043.00
0.05482000
47444.60000000
331,487.60
0.05483000
33416.60000000
364,904.20
0.05484000
60930.30000000
425,834.50
0.05485000
33007.40000000
458,841.90
0.05486000
24586.30000000
483,428.20
0.05487000
30323.00000000
513,751.20
|
||||||
| 2026-06-15 05:51:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667484133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4067.70000000
5,653.90
0.05464000
5898.20000000
11,552.10
0.05463000
6163.40000000
17,715.50
0.05462000
15441.30000000
33,156.80
0.05461000
5436.60000000
38,593.40
0.05460000
9195.10000000
47,788.50
0.05459000
26705.90000000
74,494.40
0.05458000
16804.00000000
91,298.40
0.05457000
238661.20000000
329,959.60
0.05456000
23186.60000000
353,146.20
0.05455000
38539.20000000
391,685.40
0.05454000
1586.20000000
393,271.60
0.05453000
32485.10000000
425,756.70
0.05452000
4976.70000000
430,733.40
0.05451000
39255.60000000
469,989.00
0.05450000
14119.70000000
484,108.70
0.05449000
30659.50000000
514,768.20
0.05448000
3226.70000000
517,994.90
0.05447000
142489.60000000
660,484.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
14975.20000000
16,561.40
0.05470000
12731.30000000
29,292.70
0.05471000
30794.20000000
60,086.90
0.05472000
7317.90000000
67,404.80
0.05473000
15217.80000000
82,622.60
0.05475000
31586.20000000
114,208.80
0.05476000
44925.20000000
159,134.00
0.05477000
8896.80000000
168,030.80
0.05478000
47047.80000000
215,078.60
0.05479000
10714.40000000
225,793.00
0.05480000
25153.20000000
250,946.20
0.05481000
28441.90000000
279,388.10
0.05482000
47444.60000000
326,832.70
0.05483000
33416.60000000
360,249.30
0.05484000
60930.30000000
421,179.60
0.05485000
33007.40000000
454,187.00
0.05486000
24586.30000000
478,773.30
0.05487000
30323.00000000
509,096.30
0.05488000
1586.20000000
510,682.50
|
||||||
| 2026-06-15 05:51:57 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667484124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5898.20000000
7,484.40
0.05463000
6163.40000000
13,647.80
0.05462000
14344.00000000
27,991.80
0.05461000
3049.70000000
31,041.50
0.05460000
9195.10000000
40,236.60
0.05459000
26705.90000000
66,942.50
0.05458000
16804.00000000
83,746.50
0.05457000
238661.20000000
322,407.70
0.05456000
23186.60000000
345,594.30
0.05455000
38539.20000000
384,133.50
0.05454000
1586.20000000
385,719.70
0.05453000
32485.10000000
418,204.80
0.05452000
4976.70000000
423,181.50
0.05451000
39255.60000000
462,437.10
0.05450000
14119.70000000
476,556.80
0.05449000
30659.50000000
507,216.30
0.05448000
3226.70000000
510,443.00
0.05447000
142489.60000000
652,932.60
0.05446000
10325.20000000
663,257.80
Asks (20 levels)
Price
Qty
Total
0.05468000
2683.70000000
2,683.70
0.05469000
13877.90000000
16,561.60
0.05470000
12731.30000000
29,292.90
0.05471000
30794.20000000
60,087.10
0.05472000
7317.90000000
67,405.00
0.05473000
15217.80000000
82,622.80
0.05475000
31586.20000000
114,209.00
0.05476000
44925.20000000
159,134.20
0.05477000
8896.80000000
168,031.00
0.05478000
47047.80000000
215,078.80
0.05479000
10714.40000000
225,793.20
0.05480000
25153.20000000
250,946.40
0.05481000
28441.90000000
279,388.30
0.05482000
47444.60000000
326,832.90
0.05483000
33416.60000000
360,249.50
0.05484000
60930.30000000
421,179.80
0.05485000
33007.40000000
454,187.20
0.05486000
24586.30000000
478,773.50
0.05487000
30323.00000000
509,096.50
0.05488000
1586.20000000
510,682.70
|
||||||
| 2026-06-15 05:51:56 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667484106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4320.20000000
4,320.20
0.05464000
10474.30000000
14,794.50
0.05463000
2474.90000000
17,269.40
0.05462000
14552.60000000
31,822.00
0.05461000
5195.20000000
37,017.20
0.05460000
9195.10000000
46,212.30
0.05459000
26705.90000000
72,918.20
0.05458000
16804.00000000
89,722.20
0.05457000
238661.20000000
328,383.40
0.05456000
23186.60000000
351,570.00
0.05455000
38539.20000000
390,109.20
0.05454000
1586.20000000
391,695.40
0.05453000
32485.10000000
424,180.50
0.05452000
4976.70000000
429,157.20
0.05451000
39255.60000000
468,412.80
0.05450000
14119.70000000
482,532.50
0.05449000
30659.50000000
513,192.00
0.05448000
3226.70000000
516,418.70
0.05447000
142489.60000000
658,908.30
0.05446000
10325.20000000
669,233.50
Asks (20 levels)
Price
Qty
Total
0.05468000
5867.50000000
5,867.50
0.05469000
19287.20000000
25,154.70
0.05470000
12731.30000000
37,886.00
0.05471000
30794.20000000
68,680.20
0.05472000
7317.90000000
75,998.10
0.05473000
15217.80000000
91,215.90
0.05475000
31586.20000000
122,802.10
0.05476000
44925.20000000
167,727.30
0.05477000
8896.80000000
176,624.10
0.05478000
47047.80000000
223,671.90
0.05479000
10714.40000000
234,386.30
0.05480000
25153.20000000
259,539.50
0.05481000
28441.90000000
287,981.40
0.05482000
47444.60000000
335,426.00
0.05483000
33416.60000000
368,842.60
0.05484000
60930.30000000
429,772.90
0.05485000
33007.40000000
462,780.30
0.05486000
24586.30000000
487,366.60
0.05487000
30323.00000000
517,689.60
0.05488000
1586.20000000
519,275.80
|
||||||
| 2026-06-15 05:51:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667484103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
10474.30000000
12,060.50
0.05463000
2474.90000000
14,535.40
0.05462000
14552.60000000
29,088.00
0.05461000
5195.20000000
34,283.20
0.05460000
9195.10000000
43,478.30
0.05459000
26705.90000000
70,184.20
0.05458000
16804.00000000
86,988.20
0.05457000
238661.20000000
325,649.40
0.05456000
23186.60000000
348,836.00
0.05455000
38539.20000000
387,375.20
0.05454000
1586.20000000
388,961.40
0.05453000
32485.10000000
421,446.50
0.05452000
4976.70000000
426,423.20
0.05451000
39255.60000000
465,678.80
0.05450000
14119.70000000
479,798.50
0.05449000
30659.50000000
510,458.00
0.05448000
3226.70000000
513,684.70
0.05447000
142489.60000000
656,174.30
0.05446000
10325.20000000
666,499.50
Asks (20 levels)
Price
Qty
Total
0.05468000
5867.50000000
5,867.50
0.05469000
19287.20000000
25,154.70
0.05470000
6523.60000000
31,678.30
0.05471000
30794.20000000
62,472.50
0.05472000
13525.60000000
75,998.10
0.05473000
15217.80000000
91,215.90
0.05475000
31586.20000000
122,802.10
0.05476000
44925.20000000
167,727.30
0.05477000
8896.80000000
176,624.10
0.05478000
47047.80000000
223,671.90
0.05479000
10714.40000000
234,386.30
0.05480000
25153.20000000
259,539.50
0.05481000
28441.90000000
287,981.40
0.05482000
47444.60000000
335,426.00
0.05483000
33416.60000000
368,842.60
0.05484000
60930.30000000
429,772.90
0.05485000
33007.40000000
462,780.30
0.05486000
24586.30000000
487,366.60
0.05487000
30323.00000000
517,689.60
0.05488000
1586.20000000
519,275.80
|
||||||
| 2026-06-15 05:51:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667484092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4132.30000000
5,718.50
0.05464000
10474.30000000
16,192.80
0.05463000
2474.90000000
18,667.70
0.05462000
14552.60000000
33,220.30
0.05461000
5195.20000000
38,415.50
0.05460000
8216.40000000
46,631.90
0.05459000
26705.90000000
73,337.80
0.05458000
24412.90000000
97,750.70
0.05457000
223443.40000000
321,194.10
0.05456000
23186.60000000
344,380.70
0.05455000
38539.20000000
382,919.90
0.05454000
1586.20000000
384,506.10
0.05453000
32485.10000000
416,991.20
0.05452000
4976.70000000
421,967.90
0.05451000
39255.60000000
461,223.50
0.05450000
14119.70000000
475,343.20
0.05449000
30659.50000000
506,002.70
0.05448000
3226.70000000
509,229.40
0.05447000
142489.60000000
651,719.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
19287.20000000
20,873.40
0.05470000
1952.00000000
22,825.40
0.05471000
27756.40000000
50,581.80
0.05472000
13525.60000000
64,107.40
0.05473000
15217.80000000
79,325.20
0.05475000
31586.20000000
110,911.40
0.05476000
44925.20000000
155,836.60
0.05477000
8896.80000000
164,733.40
0.05478000
47047.80000000
211,781.20
0.05479000
10714.40000000
222,495.60
0.05480000
25153.20000000
247,648.80
0.05481000
28441.90000000
276,090.70
0.05482000
47444.60000000
323,535.30
0.05483000
33416.60000000
356,951.90
0.05484000
60930.30000000
417,882.20
0.05485000
33007.40000000
450,889.60
0.05486000
24586.30000000
475,475.90
0.05487000
30323.00000000
505,798.90
0.05488000
1586.20000000
507,385.10
|
||||||
| 2026-06-15 05:51:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667484089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4132.30000000
5,718.50
0.05464000
10474.30000000
16,192.80
0.05463000
2474.90000000
18,667.70
0.05462000
14552.60000000
33,220.30
0.05461000
5195.20000000
38,415.50
0.05460000
3586.20000000
42,001.70
0.05459000
26705.90000000
68,707.60
0.05458000
24412.90000000
93,120.50
0.05457000
60648.70000000
153,769.20
0.05456000
23186.60000000
176,955.80
0.05455000
38539.20000000
215,495.00
0.05454000
1586.20000000
217,081.20
0.05453000
32485.10000000
249,566.30
0.05452000
170317.80000000
419,884.10
0.05451000
39255.60000000
459,139.70
0.05450000
14119.70000000
473,259.40
0.05449000
30659.50000000
503,918.90
0.05448000
3226.70000000
507,145.60
0.05447000
142489.60000000
649,635.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
19287.20000000
20,873.40
0.05470000
1952.00000000
22,825.40
0.05471000
27756.40000000
50,581.80
0.05472000
13525.60000000
64,107.40
0.05473000
15217.80000000
79,325.20
0.05475000
31586.20000000
110,911.40
0.05476000
44925.20000000
155,836.60
0.05477000
8896.80000000
164,733.40
0.05478000
47047.80000000
211,781.20
0.05479000
10714.40000000
222,495.60
0.05480000
25153.20000000
247,648.80
0.05481000
28441.90000000
276,090.70
0.05482000
47444.60000000
323,535.30
0.05483000
33416.60000000
356,951.90
0.05484000
60930.30000000
417,882.20
0.05485000
33007.40000000
450,889.60
0.05486000
24586.30000000
475,475.90
0.05487000
30323.00000000
505,798.90
0.05488000
1586.20000000
507,385.10
|
||||||
| 2026-06-15 05:51:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667484087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4132.30000000
5,718.50
0.05464000
10474.30000000
16,192.80
0.05463000
2474.90000000
18,667.70
0.05462000
14552.60000000
33,220.30
0.05461000
4829.20000000
38,049.50
0.05460000
3586.20000000
41,635.70
0.05459000
27071.90000000
68,707.60
0.05458000
24412.90000000
93,120.50
0.05457000
60648.70000000
153,769.20
0.05456000
23186.60000000
176,955.80
0.05455000
38539.20000000
215,495.00
0.05454000
1586.20000000
217,081.20
0.05453000
32485.10000000
249,566.30
0.05452000
170317.80000000
419,884.10
0.05451000
39255.60000000
459,139.70
0.05450000
14119.70000000
473,259.40
0.05449000
30659.50000000
503,918.90
0.05448000
3226.70000000
507,145.60
0.05447000
142489.60000000
649,635.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
19287.20000000
20,873.40
0.05470000
1952.00000000
22,825.40
0.05471000
27756.40000000
50,581.80
0.05472000
13525.60000000
64,107.40
0.05473000
15217.80000000
79,325.20
0.05475000
31586.20000000
110,911.40
0.05476000
44925.20000000
155,836.60
0.05477000
8896.80000000
164,733.40
0.05478000
47047.80000000
211,781.20
0.05479000
10714.40000000
222,495.60
0.05480000
25153.20000000
247,648.80
0.05481000
28441.90000000
276,090.70
0.05482000
47444.60000000
323,535.30
0.05483000
33416.60000000
356,951.90
0.05484000
60930.30000000
417,882.20
0.05485000
33007.40000000
450,889.60
0.05486000
24586.30000000
475,475.90
0.05487000
30323.00000000
505,798.90
0.05488000
1586.20000000
507,385.10
|
||||||
| 2026-06-15 05:51:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667484080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4132.30000000
5,718.50
0.05464000
10474.30000000
16,192.80
0.05463000
2474.90000000
18,667.70
0.05462000
2683.50000000
21,351.20
0.05461000
7374.00000000
28,725.20
0.05460000
7867.50000000
36,592.70
0.05459000
27071.90000000
63,664.60
0.05458000
24412.90000000
88,077.50
0.05457000
60648.70000000
148,726.20
0.05456000
23186.60000000
171,912.80
0.05455000
38539.20000000
210,452.00
0.05454000
1586.20000000
212,038.20
0.05453000
32485.10000000
244,523.30
0.05452000
170317.80000000
414,841.10
0.05451000
39255.60000000
454,096.70
0.05450000
14119.70000000
468,216.40
0.05449000
30659.50000000
498,875.90
0.05448000
3226.70000000
502,102.60
0.05447000
142489.60000000
644,592.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5409.30000000
6,995.50
0.05470000
1952.00000000
8,947.50
0.05471000
27756.40000000
36,703.90
0.05472000
13525.60000000
50,229.50
0.05473000
15217.80000000
65,447.30
0.05475000
31586.20000000
97,033.50
0.05476000
44925.20000000
141,958.70
0.05477000
8896.80000000
150,855.50
0.05478000
47047.80000000
197,903.30
0.05479000
10714.40000000
208,617.70
0.05480000
25153.20000000
233,770.90
0.05481000
28441.90000000
262,212.80
0.05482000
47444.60000000
309,657.40
0.05483000
33416.60000000
343,074.00
0.05484000
60930.30000000
404,004.30
0.05485000
33007.40000000
437,011.70
0.05486000
24586.30000000
461,598.00
0.05487000
30323.00000000
491,921.00
0.05488000
1586.20000000
493,507.20
|
||||||
| 2026-06-15 05:51:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667484077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4132.30000000
5,718.50
0.05464000
10474.30000000
16,192.80
0.05463000
6423.00000000
22,615.80
0.05462000
2683.50000000
25,299.30
0.05461000
4829.20000000
30,128.50
0.05460000
3586.20000000
33,714.70
0.05459000
27071.90000000
60,786.60
0.05458000
24412.90000000
85,199.50
0.05457000
60648.70000000
145,848.20
0.05456000
23186.60000000
169,034.80
0.05455000
38539.20000000
207,574.00
0.05454000
1586.20000000
209,160.20
0.05453000
32485.10000000
241,645.30
0.05452000
170317.80000000
411,963.10
0.05451000
39255.60000000
451,218.70
0.05450000
14119.70000000
465,338.40
0.05449000
30659.50000000
495,997.90
0.05448000
3226.70000000
499,224.60
0.05447000
142489.60000000
641,714.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5409.30000000
6,995.50
0.05470000
1952.00000000
8,947.50
0.05471000
27756.40000000
36,703.90
0.05472000
13525.60000000
50,229.50
0.05473000
15217.80000000
65,447.30
0.05475000
31586.20000000
97,033.50
0.05476000
44925.20000000
141,958.70
0.05477000
8896.80000000
150,855.50
0.05478000
47047.80000000
197,903.30
0.05479000
10714.40000000
208,617.70
0.05480000
25153.20000000
233,770.90
0.05481000
28441.90000000
262,212.80
0.05482000
47444.60000000
309,657.40
0.05483000
33416.60000000
343,074.00
0.05484000
60930.30000000
404,004.30
0.05485000
33007.40000000
437,011.70
0.05486000
24586.30000000
461,598.00
0.05487000
30323.00000000
491,921.00
0.05488000
1586.20000000
493,507.20
|
||||||
| 2026-06-15 05:51:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667484073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4132.30000000
5,718.50
0.05464000
5898.20000000
11,616.70
0.05463000
6423.00000000
18,039.70
0.05462000
5499.50000000
23,539.20
0.05461000
9119.60000000
32,658.80
0.05460000
3586.20000000
36,245.00
0.05459000
27071.90000000
63,316.90
0.05458000
24412.90000000
87,729.80
0.05457000
60648.70000000
148,378.50
0.05456000
23186.60000000
171,565.10
0.05455000
38539.20000000
210,104.30
0.05454000
1586.20000000
211,690.50
0.05453000
32485.10000000
244,175.60
0.05452000
170317.80000000
414,493.40
0.05451000
39255.60000000
453,749.00
0.05450000
14119.70000000
467,868.70
0.05449000
30659.50000000
498,528.20
0.05448000
3226.70000000
501,754.90
0.05447000
142489.60000000
644,244.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5409.30000000
6,995.50
0.05470000
1952.00000000
8,947.50
0.05471000
23185.30000000
32,132.80
0.05472000
13525.60000000
45,658.40
0.05473000
15217.80000000
60,876.20
0.05475000
31586.20000000
92,462.40
0.05476000
44925.20000000
137,387.60
0.05477000
8896.80000000
146,284.40
0.05478000
47047.80000000
193,332.20
0.05479000
10714.40000000
204,046.60
0.05480000
25153.20000000
229,199.80
0.05481000
28441.90000000
257,641.70
0.05482000
47444.60000000
305,086.30
0.05483000
33416.60000000
338,502.90
0.05484000
60930.30000000
399,433.20
0.05485000
33007.40000000
432,440.60
0.05486000
24586.30000000
457,026.90
0.05487000
30323.00000000
487,349.90
0.05488000
1586.20000000
488,936.10
|
||||||
| 2026-06-15 05:51:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667484056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5898.20000000
7,484.40
0.05463000
6423.00000000
13,907.40
0.05462000
4402.20000000
18,309.60
0.05461000
6974.10000000
25,283.70
0.05460000
3586.20000000
28,869.90
0.05459000
27071.90000000
55,941.80
0.05458000
24412.90000000
80,354.70
0.05457000
60648.70000000
141,003.40
0.05456000
23186.60000000
164,190.00
0.05455000
38539.20000000
202,729.20
0.05454000
1586.20000000
204,315.40
0.05453000
32485.10000000
236,800.50
0.05452000
170317.80000000
407,118.30
0.05451000
39255.60000000
446,373.90
0.05450000
14119.70000000
460,493.60
0.05449000
30659.50000000
491,153.10
0.05448000
3226.70000000
494,379.80
0.05447000
79989.60000000
574,369.40
0.05446000
72825.20000000
647,194.60
Asks (20 levels)
Price
Qty
Total
0.05468000
5649.00000000
5,649.00
0.05469000
18189.90000000
23,838.90
0.05470000
1952.00000000
25,790.90
0.05471000
23185.30000000
48,976.20
0.05472000
13525.60000000
62,501.80
0.05473000
15217.80000000
77,719.60
0.05475000
31586.20000000
109,305.80
0.05476000
44925.20000000
154,231.00
0.05477000
8896.80000000
163,127.80
0.05478000
47047.80000000
210,175.60
0.05479000
10714.40000000
220,890.00
0.05480000
25153.20000000
246,043.20
0.05481000
28441.90000000
274,485.10
0.05482000
47444.60000000
321,929.70
0.05483000
33416.60000000
355,346.30
0.05484000
60930.30000000
416,276.60
0.05485000
33007.40000000
449,284.00
0.05486000
24586.30000000
473,870.30
0.05487000
30323.00000000
504,193.30
0.05488000
1586.20000000
505,779.50
|
||||||
| 2026-06-15 05:51:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667484055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5898.20000000
7,484.40
0.05463000
6423.00000000
13,907.40
0.05462000
4402.20000000
18,309.60
0.05461000
6974.10000000
25,283.70
0.05460000
3586.20000000
28,869.90
0.05459000
26705.90000000
55,575.80
0.05458000
24412.90000000
79,988.70
0.05457000
60648.70000000
140,637.40
0.05456000
23186.60000000
163,824.00
0.05455000
38539.20000000
202,363.20
0.05454000
1586.20000000
203,949.40
0.05453000
32485.10000000
236,434.50
0.05452000
170317.80000000
406,752.30
0.05451000
39255.60000000
446,007.90
0.05450000
14119.70000000
460,127.60
0.05449000
30659.50000000
490,787.10
0.05448000
3226.70000000
494,013.80
0.05447000
79989.60000000
574,003.40
0.05446000
72825.20000000
646,828.60
Asks (20 levels)
Price
Qty
Total
0.05468000
5649.00000000
5,649.00
0.05469000
18189.90000000
23,838.90
0.05470000
1952.00000000
25,790.90
0.05471000
23185.30000000
48,976.20
0.05472000
13525.60000000
62,501.80
0.05473000
15217.80000000
77,719.60
0.05475000
31586.20000000
109,305.80
0.05476000
44925.20000000
154,231.00
0.05477000
8896.80000000
163,127.80
0.05478000
47047.80000000
210,175.60
0.05479000
10714.40000000
220,890.00
0.05480000
25153.20000000
246,043.20
0.05481000
28441.90000000
274,485.10
0.05482000
47444.60000000
321,929.70
0.05483000
33416.60000000
355,346.30
0.05484000
60930.30000000
416,276.60
0.05485000
33007.40000000
449,284.00
0.05486000
24586.30000000
473,870.30
0.05487000
30323.00000000
504,193.30
0.05488000
1586.20000000
505,779.50
|
||||||
| 2026-06-15 05:51:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667484048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5898.20000000
7,484.40
0.05463000
6423.00000000
13,907.40
0.05462000
4402.20000000
18,309.60
0.05461000
6974.10000000
25,283.70
0.05460000
3586.20000000
28,869.90
0.05459000
26705.90000000
55,575.80
0.05458000
24779.20000000
80,355.00
0.05457000
60648.70000000
141,003.70
0.05456000
23186.60000000
164,190.30
0.05455000
38539.20000000
202,729.50
0.05454000
1586.20000000
204,315.70
0.05453000
32485.10000000
236,800.80
0.05452000
170317.80000000
407,118.60
0.05451000
39255.60000000
446,374.20
0.05450000
14119.70000000
460,493.90
0.05449000
30659.50000000
491,153.40
0.05448000
3226.70000000
494,380.10
0.05447000
79989.60000000
574,369.70
0.05446000
72825.20000000
647,194.90
Asks (20 levels)
Price
Qty
Total
0.05468000
5649.00000000
5,649.00
0.05469000
18189.90000000
23,838.90
0.05470000
1952.00000000
25,790.90
0.05471000
23185.30000000
48,976.20
0.05472000
7317.90000000
56,294.10
0.05473000
15217.80000000
71,511.90
0.05475000
37793.90000000
109,305.80
0.05476000
44925.20000000
154,231.00
0.05477000
8896.80000000
163,127.80
0.05478000
47047.80000000
210,175.60
0.05479000
10714.40000000
220,890.00
0.05480000
25153.20000000
246,043.20
0.05481000
28441.90000000
274,485.10
0.05482000
47444.60000000
321,929.70
0.05483000
33416.60000000
355,346.30
0.05484000
60930.30000000
416,276.60
0.05485000
33007.40000000
449,284.00
0.05486000
24586.30000000
473,870.30
0.05487000
30323.00000000
504,193.30
0.05488000
1586.20000000
505,779.50
|
||||||
| 2026-06-15 05:51:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667484039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5898.20000000
7,484.40
0.05463000
5534.30000000
13,018.70
0.05462000
5290.90000000
18,309.60
0.05461000
6974.10000000
25,283.70
0.05460000
1586.20000000
26,869.90
0.05459000
26705.90000000
53,575.80
0.05458000
24779.20000000
78,355.00
0.05457000
60648.70000000
139,003.70
0.05456000
23186.60000000
162,190.30
0.05455000
38539.20000000
200,729.50
0.05454000
1586.20000000
202,315.70
0.05453000
32485.10000000
234,800.80
0.05452000
170317.80000000
405,118.60
0.05451000
39255.60000000
444,374.20
0.05450000
14119.70000000
458,493.90
0.05449000
30659.50000000
489,153.40
0.05448000
3226.70000000
492,380.10
0.05447000
79989.60000000
572,369.70
0.05446000
72825.20000000
645,194.90
Asks (20 levels)
Price
Qty
Total
0.05468000
5649.00000000
5,649.00
0.05469000
18189.90000000
23,838.90
0.05470000
1952.00000000
25,790.90
0.05471000
23185.30000000
48,976.20
0.05472000
7317.90000000
56,294.10
0.05473000
15217.80000000
71,511.90
0.05475000
37793.90000000
109,305.80
0.05476000
44925.20000000
154,231.00
0.05477000
8896.80000000
163,127.80
0.05478000
47047.80000000
210,175.60
0.05479000
10714.40000000
220,890.00
0.05480000
25153.20000000
246,043.20
0.05481000
28441.90000000
274,485.10
0.05482000
47444.60000000
321,929.70
0.05483000
33416.60000000
355,346.30
0.05484000
60930.30000000
416,276.60
0.05485000
33007.40000000
449,284.00
0.05486000
24586.30000000
473,870.30
0.05487000
30323.00000000
504,193.30
0.05488000
1586.20000000
505,779.50
|
||||||
| 2026-06-15 05:51:42 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667484036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5898.20000000
7,484.40
0.05463000
5534.30000000
13,018.70
0.05462000
5290.90000000
18,309.60
0.05461000
6974.10000000
25,283.70
0.05460000
1586.20000000
26,869.90
0.05459000
26705.90000000
53,575.80
0.05458000
24779.20000000
78,355.00
0.05457000
60648.70000000
139,003.70
0.05456000
23186.60000000
162,190.30
0.05455000
38539.20000000
200,729.50
0.05454000
1586.20000000
202,315.70
0.05453000
32485.10000000
234,800.80
0.05452000
170317.80000000
405,118.60
0.05451000
39255.60000000
444,374.20
0.05450000
14119.70000000
458,493.90
0.05449000
30659.50000000
489,153.40
0.05448000
3226.70000000
492,380.10
0.05447000
79989.60000000
572,369.70
0.05446000
72825.20000000
645,194.90
Asks (20 levels)
Price
Qty
Total
0.05468000
5649.00000000
5,649.00
0.05469000
18189.90000000
23,838.90
0.05470000
1952.00000000
25,790.90
0.05471000
23185.30000000
48,976.20
0.05472000
7317.90000000
56,294.10
0.05473000
15217.80000000
71,511.90
0.05475000
37793.90000000
109,305.80
0.05476000
44925.20000000
154,231.00
0.05477000
8896.80000000
163,127.80
0.05478000
47047.80000000
210,175.60
0.05479000
10714.40000000
220,890.00
0.05480000
25153.20000000
246,043.20
0.05481000
28441.90000000
274,485.10
0.05482000
47444.60000000
321,929.70
0.05483000
33416.60000000
355,346.30
0.05484000
60930.30000000
416,276.60
0.05485000
33007.40000000
449,284.00
0.05486000
24586.30000000
473,870.30
0.05487000
30323.00000000
504,193.30
0.05488000
1586.20000000
505,779.50
|
||||||
| 2026-06-15 05:51:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667484034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5898.20000000
7,484.40
0.05463000
5534.30000000
13,018.70
0.05462000
5290.90000000
18,309.60
0.05461000
6974.10000000
25,283.70
0.05460000
1586.20000000
26,869.90
0.05459000
26705.90000000
53,575.80
0.05458000
24779.20000000
78,355.00
0.05457000
60648.70000000
139,003.70
0.05456000
23186.60000000
162,190.30
0.05455000
38539.20000000
200,729.50
0.05454000
1586.20000000
202,315.70
0.05453000
32485.10000000
234,800.80
0.05452000
170317.80000000
405,118.60
0.05451000
39255.60000000
444,374.20
0.05450000
14119.70000000
458,493.90
0.05449000
30659.50000000
489,153.40
0.05448000
3226.70000000
492,380.10
0.05447000
79989.60000000
572,369.70
0.05446000
72825.20000000
645,194.90
Asks (20 levels)
Price
Qty
Total
0.05468000
5649.00000000
5,649.00
0.05469000
4312.00000000
9,961.00
0.05470000
6264.00000000
16,225.00
0.05471000
23185.30000000
39,410.30
0.05472000
7317.90000000
46,728.20
0.05473000
15217.80000000
61,946.00
0.05475000
37793.90000000
99,739.90
0.05476000
44925.20000000
144,665.10
0.05477000
8896.80000000
153,561.90
0.05478000
47047.80000000
200,609.70
0.05479000
10714.40000000
211,324.10
0.05480000
25153.20000000
236,477.30
0.05481000
28441.90000000
264,919.20
0.05482000
47444.60000000
312,363.80
0.05483000
33416.60000000
345,780.40
0.05484000
60930.30000000
406,710.70
0.05485000
33007.40000000
439,718.10
0.05486000
24586.30000000
464,304.40
0.05487000
30323.00000000
494,627.40
0.05488000
1586.20000000
496,213.60
|
||||||
| 2026-06-15 05:51:40 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667483986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4402.20000000
5,988.40
0.05461000
5876.60000000
11,865.00
0.05460000
1586.20000000
13,451.20
0.05459000
25307.90000000
38,759.10
0.05458000
24779.20000000
63,538.30
0.05457000
60648.70000000
124,187.00
0.05456000
21356.50000000
145,543.50
0.05455000
38539.20000000
184,082.70
0.05454000
1586.20000000
185,668.90
0.05453000
32485.10000000
218,154.00
0.05452000
170317.80000000
388,471.80
0.05451000
39255.60000000
427,727.40
0.05450000
14119.70000000
441,847.10
0.05449000
30659.50000000
472,506.60
0.05448000
3226.70000000
475,733.30
0.05447000
79989.60000000
555,722.90
0.05446000
72825.20000000
628,548.10
0.05445000
39839.60000000
668,387.70
0.05444000
18420.30000000
686,808.00
Asks (20 levels)
Price
Qty
Total
0.05465000
4275.80000000
4,275.80
0.05466000
16561.90000000
20,837.70
0.05468000
1586.20000000
22,423.90
0.05469000
6815.20000000
29,239.10
0.05470000
1952.00000000
31,191.10
0.05471000
23185.30000000
54,376.40
0.05472000
7317.90000000
61,694.30
0.05473000
45217.80000000
106,912.10
0.05475000
7793.90000000
114,706.00
0.05476000
44925.20000000
159,631.20
0.05477000
8896.80000000
168,528.00
0.05478000
47047.80000000
215,575.80
0.05479000
10714.40000000
226,290.20
0.05480000
25153.20000000
251,443.40
0.05481000
28441.90000000
279,885.30
0.05482000
47444.60000000
327,329.90
0.05483000
33416.60000000
360,746.50
0.05484000
60930.30000000
421,676.80
0.05485000
33007.40000000
454,684.20
0.05486000
24586.30000000
479,270.50
|
||||||
| 2026-06-15 05:51:38 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667483979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4402.20000000
5,988.40
0.05461000
5876.60000000
11,865.00
0.05460000
1586.20000000
13,451.20
0.05459000
25307.90000000
38,759.10
0.05458000
24779.20000000
63,538.30
0.05457000
60648.70000000
124,187.00
0.05456000
7968.50000000
132,155.50
0.05455000
23321.40000000
155,476.90
0.05454000
1586.20000000
157,063.10
0.05453000
32485.10000000
189,548.20
0.05452000
170317.80000000
359,866.00
0.05451000
39255.60000000
399,121.60
0.05450000
14119.70000000
413,241.30
0.05449000
30659.50000000
443,900.80
0.05448000
1586.20000000
445,487.00
0.05447000
79989.60000000
525,476.60
0.05446000
72825.20000000
598,301.80
0.05445000
39839.60000000
638,141.40
0.05444000
18420.30000000
656,561.70
Asks (20 levels)
Price
Qty
Total
0.05465000
4275.80000000
4,275.80
0.05466000
16561.90000000
20,837.70
0.05468000
1586.20000000
22,423.90
0.05469000
6815.20000000
29,239.10
0.05470000
1952.00000000
31,191.10
0.05471000
23185.30000000
54,376.40
0.05472000
7317.90000000
61,694.30
0.05473000
45217.80000000
106,912.10
0.05475000
7793.90000000
114,706.00
0.05476000
44925.20000000
159,631.20
0.05477000
8896.80000000
168,528.00
0.05478000
47047.80000000
215,575.80
0.05479000
10714.40000000
226,290.20
0.05480000
25153.20000000
251,443.40
0.05481000
28441.90000000
279,885.30
0.05482000
47444.60000000
327,329.90
0.05483000
33416.60000000
360,746.50
0.05484000
60930.30000000
421,676.80
0.05485000
33007.40000000
454,684.20
0.05486000
24586.30000000
479,270.50
|
||||||
| 2026-06-15 05:51:37 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667483965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4402.20000000
4,402.20
0.05461000
5876.60000000
10,278.80
0.05460000
5876.60000000
16,155.40
0.05459000
25307.90000000
41,463.30
0.05458000
24779.20000000
66,242.50
0.05457000
60648.70000000
126,891.20
0.05456000
7968.50000000
134,859.70
0.05455000
23321.40000000
158,181.10
0.05454000
1586.20000000
159,767.30
0.05453000
32485.10000000
192,252.40
0.05452000
170317.80000000
362,570.20
0.05451000
39255.60000000
401,825.80
0.05450000
14119.70000000
415,945.50
0.05449000
30659.50000000
446,605.00
0.05448000
1586.20000000
448,191.20
0.05447000
79989.60000000
528,180.80
0.05446000
72825.20000000
601,006.00
0.05445000
39839.60000000
640,845.60
0.05444000
18420.30000000
659,265.90
0.05443000
50765.40000000
710,031.30
Asks (20 levels)
Price
Qty
Total
0.05465000
18153.70000000
18,153.70
0.05466000
2684.00000000
20,837.70
0.05467000
1586.20000000
22,423.90
0.05468000
1586.20000000
24,010.10
0.05469000
6815.20000000
30,825.30
0.05470000
1586.20000000
32,411.50
0.05471000
23185.30000000
55,596.80
0.05472000
7317.90000000
62,914.70
0.05473000
45217.80000000
108,132.50
0.05475000
7793.90000000
115,926.40
0.05476000
44925.20000000
160,851.60
0.05477000
8896.80000000
169,748.40
0.05478000
47047.80000000
216,796.20
0.05479000
10714.40000000
227,510.60
0.05480000
25153.20000000
252,663.80
0.05481000
28441.90000000
281,105.70
0.05482000
47444.60000000
328,550.30
0.05483000
33416.60000000
361,966.90
0.05484000
60930.30000000
422,897.20
0.05485000
33007.40000000
455,904.60
|
||||||
| 2026-06-15 05:51:36 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667483891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5679.10000000
7,265.30
0.05462000
13848.90000000
21,114.20
0.05461000
45077.80000000
66,192.00
0.05460000
16804.00000000
82,996.00
0.05459000
80097.70000000
163,093.70
0.05458000
16804.00000000
179,897.70
0.05457000
60648.70000000
240,546.40
0.05456000
7968.50000000
248,514.90
0.05455000
27953.20000000
276,468.10
0.05454000
1586.20000000
278,054.30
0.05453000
41656.30000000
319,710.60
0.05452000
170317.80000000
490,028.40
0.05451000
39255.60000000
529,284.00
0.05450000
14119.70000000
543,403.70
0.05449000
30659.50000000
574,063.20
0.05448000
3226.70000000
577,289.90
0.05447000
79989.60000000
657,279.50
0.05446000
72825.20000000
730,104.70
0.05445000
39839.60000000
769,944.30
Asks (20 levels)
Price
Qty
Total
0.05466000
4284.10000000
4,284.10
0.05467000
17932.00000000
22,216.10
0.05468000
7256.90000000
29,473.00
0.05470000
1586.20000000
31,059.20
0.05471000
23551.00000000
54,610.20
0.05472000
7317.90000000
61,928.10
0.05473000
15217.80000000
77,145.90
0.05475000
7793.90000000
84,939.80
0.05476000
44925.20000000
129,865.00
0.05477000
38896.80000000
168,761.80
0.05478000
47047.80000000
215,809.60
0.05479000
1586.20000000
217,395.80
0.05480000
25153.20000000
242,549.00
0.05481000
28441.90000000
270,990.90
0.05482000
47444.60000000
318,435.50
0.05483000
33416.60000000
351,852.10
0.05484000
60930.30000000
412,782.40
0.05485000
33007.40000000
445,789.80
0.05486000
24586.30000000
470,376.10
0.05487000
30323.00000000
500,699.10
|
||||||
| 2026-06-15 05:51:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667483889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5679.10000000
7,265.30
0.05462000
14737.60000000
22,002.90
0.05461000
44189.10000000
66,192.00
0.05460000
16804.00000000
82,996.00
0.05459000
80097.70000000
163,093.70
0.05458000
16804.00000000
179,897.70
0.05457000
60648.70000000
240,546.40
0.05456000
7968.50000000
248,514.90
0.05455000
27953.20000000
276,468.10
0.05454000
1586.20000000
278,054.30
0.05453000
41656.30000000
319,710.60
0.05452000
170317.80000000
490,028.40
0.05451000
39255.60000000
529,284.00
0.05450000
14119.70000000
543,403.70
0.05449000
30659.50000000
574,063.20
0.05448000
3226.70000000
577,289.90
0.05447000
79989.60000000
657,279.50
0.05446000
72825.20000000
730,104.70
0.05445000
39839.60000000
769,944.30
Asks (20 levels)
Price
Qty
Total
0.05466000
4284.10000000
4,284.10
0.05467000
17932.00000000
22,216.10
0.05468000
7256.90000000
29,473.00
0.05470000
1586.20000000
31,059.20
0.05471000
23551.00000000
54,610.20
0.05472000
7317.90000000
61,928.10
0.05473000
15217.80000000
77,145.90
0.05475000
7793.90000000
84,939.80
0.05476000
44925.20000000
129,865.00
0.05477000
38896.80000000
168,761.80
0.05478000
47047.80000000
215,809.60
0.05479000
1586.20000000
217,395.80
0.05480000
25153.20000000
242,549.00
0.05481000
28441.90000000
270,990.90
0.05482000
47444.60000000
318,435.50
0.05483000
33416.60000000
351,852.10
0.05484000
60930.30000000
412,782.40
0.05485000
33007.40000000
445,789.80
0.05486000
24586.30000000
470,376.10
0.05487000
30323.00000000
500,699.10
|
||||||
| 2026-06-15 05:51:33 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667483888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5679.10000000
7,265.30
0.05462000
14737.60000000
22,002.90
0.05461000
44189.10000000
66,192.00
0.05460000
16804.00000000
82,996.00
0.05459000
80097.70000000
163,093.70
0.05458000
16804.00000000
179,897.70
0.05457000
60648.70000000
240,546.40
0.05456000
7968.50000000
248,514.90
0.05455000
23321.40000000
271,836.30
0.05454000
1586.20000000
273,422.50
0.05453000
41656.30000000
315,078.80
0.05452000
170317.80000000
485,396.60
0.05451000
39255.60000000
524,652.20
0.05450000
14119.70000000
538,771.90
0.05449000
30659.50000000
569,431.40
0.05448000
3226.70000000
572,658.10
0.05447000
79989.60000000
652,647.70
0.05446000
72825.20000000
725,472.90
0.05445000
39839.60000000
765,312.50
Asks (20 levels)
Price
Qty
Total
0.05466000
4284.10000000
4,284.10
0.05467000
17932.00000000
22,216.10
0.05468000
7256.90000000
29,473.00
0.05470000
1586.20000000
31,059.20
0.05471000
23551.00000000
54,610.20
0.05472000
7317.90000000
61,928.10
0.05473000
15217.80000000
77,145.90
0.05475000
7793.90000000
84,939.80
0.05476000
44925.20000000
129,865.00
0.05477000
38896.80000000
168,761.80
0.05478000
47047.80000000
215,809.60
0.05479000
1586.20000000
217,395.80
0.05480000
25153.20000000
242,549.00
0.05481000
28441.90000000
270,990.90
0.05482000
47444.60000000
318,435.50
0.05483000
33416.60000000
351,852.10
0.05484000
60930.30000000
412,782.40
0.05485000
33007.40000000
445,789.80
0.05486000
24586.30000000
470,376.10
0.05487000
30323.00000000
500,699.10
|
||||||
| 2026-06-15 05:51:32 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667483885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5679.10000000
7,265.30
0.05462000
14737.60000000
22,002.90
0.05461000
44189.10000000
66,192.00
0.05460000
16804.00000000
82,996.00
0.05459000
80097.70000000
163,093.70
0.05458000
16804.00000000
179,897.70
0.05457000
60648.70000000
240,546.40
0.05456000
7968.50000000
248,514.90
0.05455000
23321.40000000
271,836.30
0.05454000
1586.20000000
273,422.50
0.05453000
41656.30000000
315,078.80
0.05452000
170317.80000000
485,396.60
0.05451000
39255.60000000
524,652.20
0.05450000
14119.70000000
538,771.90
0.05449000
30659.50000000
569,431.40
0.05448000
3226.70000000
572,658.10
0.05447000
79989.60000000
652,647.70
0.05446000
72825.20000000
725,472.90
0.05445000
39839.60000000
765,312.50
Asks (20 levels)
Price
Qty
Total
0.05466000
4284.10000000
4,284.10
0.05467000
17932.00000000
22,216.10
0.05468000
7256.90000000
29,473.00
0.05469000
1586.20000000
31,059.20
0.05470000
1586.20000000
32,645.40
0.05471000
23551.00000000
56,196.40
0.05472000
7317.90000000
63,514.30
0.05473000
15217.80000000
78,732.10
0.05475000
7793.90000000
86,526.00
0.05476000
44925.20000000
131,451.20
0.05477000
38896.80000000
170,348.00
0.05478000
47047.80000000
217,395.80
0.05479000
1586.20000000
218,982.00
0.05480000
25153.20000000
244,135.20
0.05481000
28441.90000000
272,577.10
0.05482000
47444.60000000
320,021.70
0.05483000
33416.60000000
353,438.30
0.05484000
60930.30000000
414,368.60
0.05485000
33007.40000000
447,376.00
0.05486000
24586.30000000
471,962.30
|
||||||
| 2026-06-15 05:51:31 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667483884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5679.10000000
7,265.30
0.05462000
14737.60000000
22,002.90
0.05461000
44189.10000000
66,192.00
0.05460000
16804.00000000
82,996.00
0.05459000
80097.70000000
163,093.70
0.05458000
16804.00000000
179,897.70
0.05457000
60648.70000000
240,546.40
0.05456000
7968.50000000
248,514.90
0.05455000
23321.40000000
271,836.30
0.05454000
1586.20000000
273,422.50
0.05453000
41656.30000000
315,078.80
0.05452000
170317.80000000
485,396.60
0.05451000
39255.60000000
524,652.20
0.05450000
14119.70000000
538,771.90
0.05449000
30659.50000000
569,431.40
0.05448000
3226.70000000
572,658.10
0.05447000
79989.60000000
652,647.70
0.05446000
72825.20000000
725,472.90
0.05445000
39839.60000000
765,312.50
Asks (20 levels)
Price
Qty
Total
0.05466000
4284.10000000
4,284.10
0.05467000
17932.00000000
22,216.10
0.05468000
7256.90000000
29,473.00
0.05469000
1586.20000000
31,059.20
0.05470000
1586.20000000
32,645.40
0.05471000
23551.00000000
56,196.40
0.05472000
7317.90000000
63,514.30
0.05473000
15217.80000000
78,732.10
0.05475000
7793.90000000
86,526.00
0.05476000
44925.20000000
131,451.20
0.05477000
38896.80000000
170,348.00
0.05478000
47047.80000000
217,395.80
0.05479000
1586.20000000
218,982.00
0.05480000
25153.20000000
244,135.20
0.05481000
28441.90000000
272,577.10
0.05482000
47444.60000000
320,021.70
0.05483000
33416.60000000
353,438.30
0.05484000
60930.30000000
414,368.60
0.05485000
33007.40000000
447,376.00
0.05486000
24586.30000000
471,962.30
|
||||||
| 2026-06-15 05:51:29 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667483882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5679.10000000
7,265.30
0.05462000
14737.60000000
22,002.90
0.05461000
44189.10000000
66,192.00
0.05460000
16804.00000000
82,996.00
0.05459000
80097.70000000
163,093.70
0.05458000
16804.00000000
179,897.70
0.05457000
60648.70000000
240,546.40
0.05456000
7968.50000000
248,514.90
0.05455000
23321.40000000
271,836.30
0.05454000
1586.20000000
273,422.50
0.05453000
41656.30000000
315,078.80
0.05452000
170317.80000000
485,396.60
0.05451000
39255.60000000
524,652.20
0.05450000
14119.70000000
538,771.90
0.05449000
30659.50000000
569,431.40
0.05448000
3226.70000000
572,658.10
0.05447000
79989.60000000
652,647.70
0.05446000
72825.20000000
725,472.90
0.05445000
39839.60000000
765,312.50
Asks (20 levels)
Price
Qty
Total
0.05466000
4284.10000000
4,284.10
0.05467000
17932.00000000
22,216.10
0.05468000
2683.60000000
24,899.70
0.05469000
6158.70000000
31,058.40
0.05470000
1586.20000000
32,644.60
0.05471000
23551.00000000
56,195.60
0.05472000
7317.90000000
63,513.50
0.05473000
15217.80000000
78,731.30
0.05475000
7793.90000000
86,525.20
0.05476000
44925.20000000
131,450.40
0.05477000
38896.80000000
170,347.20
0.05478000
47047.80000000
217,395.00
0.05479000
1586.20000000
218,981.20
0.05480000
25153.20000000
244,134.40
0.05481000
28441.90000000
272,576.30
0.05482000
47444.60000000
320,020.90
0.05483000
33416.60000000
353,437.50
0.05484000
60930.30000000
414,367.80
0.05485000
33007.40000000
447,375.20
0.05486000
24586.30000000
471,961.50
|
||||||
| 2026-06-15 05:51:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667483881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5679.10000000
7,265.30
0.05462000
14737.60000000
22,002.90
0.05461000
44189.10000000
66,192.00
0.05460000
16804.00000000
82,996.00
0.05459000
80097.70000000
163,093.70
0.05458000
16804.00000000
179,897.70
0.05457000
60648.70000000
240,546.40
0.05456000
7968.50000000
248,514.90
0.05455000
23321.40000000
271,836.30
0.05454000
1586.20000000
273,422.50
0.05453000
41656.30000000
315,078.80
0.05452000
170317.80000000
485,396.60
0.05451000
39255.60000000
524,652.20
0.05450000
14119.70000000
538,771.90
0.05449000
30659.50000000
569,431.40
0.05448000
3226.70000000
572,658.10
0.05447000
79989.60000000
652,647.70
0.05446000
72825.20000000
725,472.90
0.05445000
39839.60000000
765,312.50
Asks (20 levels)
Price
Qty
Total
0.05466000
4284.10000000
4,284.10
0.05467000
17932.00000000
22,216.10
0.05468000
2683.60000000
24,899.70
0.05469000
6158.70000000
31,058.40
0.05470000
1586.20000000
32,644.60
0.05471000
23185.30000000
55,829.90
0.05472000
7317.90000000
63,147.80
0.05473000
15217.80000000
78,365.60
0.05475000
7793.90000000
86,159.50
0.05476000
44925.20000000
131,084.70
0.05477000
38896.80000000
169,981.50
0.05478000
47047.80000000
217,029.30
0.05479000
1586.20000000
218,615.50
0.05480000
25153.20000000
243,768.70
0.05481000
28441.90000000
272,210.60
0.05482000
47444.60000000
319,655.20
0.05483000
33416.60000000
353,071.80
0.05484000
60930.30000000
414,002.10
0.05485000
33007.40000000
447,009.50
0.05486000
24586.30000000
471,595.80
|
||||||
| 2026-06-15 05:51:27 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667483879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5679.10000000
7,265.30
0.05462000
14737.60000000
22,002.90
0.05461000
44189.10000000
66,192.00
0.05460000
16804.00000000
82,996.00
0.05459000
80097.70000000
163,093.70
0.05458000
16804.00000000
179,897.70
0.05457000
60648.70000000
240,546.40
0.05456000
7968.50000000
248,514.90
0.05455000
23321.40000000
271,836.30
0.05454000
1586.20000000
273,422.50
0.05453000
41656.30000000
315,078.80
0.05452000
170317.80000000
485,396.60
0.05451000
39255.60000000
524,652.20
0.05450000
14119.70000000
538,771.90
0.05449000
30659.50000000
569,431.40
0.05448000
3226.70000000
572,658.10
0.05447000
79989.60000000
652,647.70
0.05446000
72825.20000000
725,472.90
0.05445000
39839.60000000
765,312.50
Asks (20 levels)
Price
Qty
Total
0.05466000
4284.10000000
4,284.10
0.05467000
17932.00000000
22,216.10
0.05468000
2683.60000000
24,899.70
0.05469000
6158.70000000
31,058.40
0.05470000
1586.20000000
32,644.60
0.05471000
23185.30000000
55,829.90
0.05472000
7317.90000000
63,147.80
0.05473000
15583.40000000
78,731.20
0.05475000
7793.90000000
86,525.10
0.05476000
44925.20000000
131,450.30
0.05477000
38896.80000000
170,347.10
0.05478000
47047.80000000
217,394.90
0.05479000
1586.20000000
218,981.10
0.05480000
25153.20000000
244,134.30
0.05481000
28441.90000000
272,576.20
0.05482000
47444.60000000
320,020.80
0.05483000
33416.60000000
353,437.40
0.05484000
60930.30000000
414,367.70
0.05485000
33007.40000000
447,375.10
0.05486000
24586.30000000
471,961.40
|
||||||
| 2026-06-15 05:51:26 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667483878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5679.10000000
7,265.30
0.05462000
14737.60000000
22,002.90
0.05461000
44189.10000000
66,192.00
0.05460000
16804.00000000
82,996.00
0.05459000
80097.70000000
163,093.70
0.05458000
18633.10000000
181,726.80
0.05457000
60648.70000000
242,375.50
0.05456000
7968.50000000
250,344.00
0.05455000
23321.40000000
273,665.40
0.05454000
1586.20000000
275,251.60
0.05453000
41656.30000000
316,907.90
0.05452000
170317.80000000
487,225.70
0.05451000
39255.60000000
526,481.30
0.05450000
14119.70000000
540,601.00
0.05449000
30659.50000000
571,260.50
0.05448000
3226.70000000
574,487.20
0.05447000
79989.60000000
654,476.80
0.05446000
72825.20000000
727,302.00
0.05445000
39839.60000000
767,141.60
Asks (20 levels)
Price
Qty
Total
0.05466000
4284.10000000
4,284.10
0.05467000
17932.00000000
22,216.10
0.05468000
2683.60000000
24,899.70
0.05469000
6158.70000000
31,058.40
0.05470000
1586.20000000
32,644.60
0.05471000
23185.30000000
55,829.90
0.05472000
7317.90000000
63,147.80
0.05473000
15583.40000000
78,731.20
0.05475000
7793.90000000
86,525.10
0.05476000
44925.20000000
131,450.30
0.05477000
38896.80000000
170,347.10
0.05478000
47047.80000000
217,394.90
0.05479000
1586.20000000
218,981.10
0.05480000
25153.20000000
244,134.30
0.05481000
28441.90000000
272,576.20
0.05482000
47444.60000000
320,020.80
0.05483000
33416.60000000
353,437.40
0.05484000
60930.30000000
414,367.70
0.05485000
33007.40000000
447,375.10
0.05486000
24586.30000000
471,961.40
|
||||||
| 2026-06-15 05:51:25 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667483862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5679.10000000
7,265.30
0.05462000
14737.60000000
22,002.90
0.05461000
44189.10000000
66,192.00
0.05460000
16804.00000000
82,996.00
0.05459000
80097.70000000
163,093.70
0.05458000
3415.30000000
166,509.00
0.05457000
60648.70000000
227,157.70
0.05456000
7968.50000000
235,126.20
0.05455000
23321.40000000
258,447.60
0.05454000
1586.20000000
260,033.80
0.05453000
41656.30000000
301,690.10
0.05452000
170317.80000000
472,007.90
0.05451000
39255.60000000
511,263.50
0.05450000
14119.70000000
525,383.20
0.05449000
30659.50000000
556,042.70
0.05448000
3226.70000000
559,269.40
0.05447000
79989.60000000
639,259.00
0.05446000
72825.20000000
712,084.20
0.05445000
39839.60000000
751,923.80
Asks (20 levels)
Price
Qty
Total
0.05467000
4054.10000000
4,054.10
0.05468000
6460.60000000
10,514.70
0.05469000
20036.60000000
30,551.30
0.05470000
1586.20000000
32,137.50
0.05471000
3415.00000000
35,552.50
0.05473000
4213.50000000
39,766.00
0.05474000
4284.10000000
44,050.10
0.05475000
1586.20000000
45,636.30
0.05476000
44925.20000000
90,561.50
0.05477000
54114.60000000
144,676.10
0.05478000
47047.80000000
191,723.90
0.05479000
16804.00000000
208,527.90
0.05480000
25153.20000000
233,681.10
0.05481000
28441.90000000
262,123.00
0.05482000
47444.60000000
309,567.60
0.05483000
33416.60000000
342,984.20
0.05484000
60930.30000000
403,914.50
0.05485000
33007.40000000
436,921.90
0.05486000
24586.30000000
461,508.20
0.05487000
30323.00000000
491,831.20
|
||||||
| 2026-06-15 05:51:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5870.30000000
7,456.50
0.05463000
1395.00000000
8,851.50
0.05462000
13848.90000000
22,700.40
0.05461000
45077.80000000
67,778.20
0.05460000
16804.00000000
84,582.20
0.05459000
80097.70000000
164,679.90
0.05458000
3415.30000000
168,095.20
0.05457000
60648.70000000
228,743.90
0.05456000
7968.50000000
236,712.40
0.05455000
23321.40000000
260,033.80
0.05454000
1586.20000000
261,620.00
0.05453000
41656.30000000
303,276.30
0.05452000
170317.80000000
473,594.10
0.05451000
39255.60000000
512,849.70
0.05450000
14119.70000000
526,969.40
0.05449000
93159.50000000
620,128.90
0.05448000
3226.70000000
623,355.60
0.05447000
79989.60000000
703,345.20
0.05446000
10325.20000000
713,670.40
Asks (20 levels)
Price
Qty
Total
0.05467000
4054.10000000
4,054.10
0.05468000
6460.60000000
10,514.70
0.05469000
20036.60000000
30,551.30
0.05470000
1586.20000000
32,137.50
0.05471000
3415.00000000
35,552.50
0.05473000
4213.50000000
39,766.00
0.05474000
4284.10000000
44,050.10
0.05475000
1586.20000000
45,636.30
0.05476000
23190.00000000
68,826.30
0.05477000
54114.60000000
122,940.90
0.05478000
47047.80000000
169,988.70
0.05479000
16804.00000000
186,792.70
0.05480000
25153.20000000
211,945.90
0.05481000
28441.90000000
240,387.80
0.05482000
47444.60000000
287,832.40
0.05483000
33416.60000000
321,249.00
0.05484000
60930.30000000
382,179.30
0.05485000
33007.40000000
415,186.70
0.05486000
24586.30000000
439,773.00
0.05487000
30323.00000000
470,096.00
|
||||||
| 2026-06-15 05:51:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5870.30000000
7,456.50
0.05463000
1395.00000000
8,851.50
0.05462000
14737.60000000
23,589.10
0.05461000
44189.10000000
67,778.20
0.05460000
16804.00000000
84,582.20
0.05459000
80097.70000000
164,679.90
0.05458000
3415.30000000
168,095.20
0.05457000
60648.70000000
228,743.90
0.05456000
7968.50000000
236,712.40
0.05455000
23321.40000000
260,033.80
0.05454000
1586.20000000
261,620.00
0.05453000
41656.30000000
303,276.30
0.05452000
170317.80000000
473,594.10
0.05451000
39255.60000000
512,849.70
0.05450000
14119.70000000
526,969.40
0.05449000
93159.50000000
620,128.90
0.05448000
3226.70000000
623,355.60
0.05447000
79989.60000000
703,345.20
0.05446000
10325.20000000
713,670.40
Asks (20 levels)
Price
Qty
Total
0.05467000
4054.10000000
4,054.10
0.05468000
6460.60000000
10,514.70
0.05469000
20036.60000000
30,551.30
0.05470000
1586.20000000
32,137.50
0.05471000
3415.00000000
35,552.50
0.05473000
4213.50000000
39,766.00
0.05474000
4284.10000000
44,050.10
0.05475000
1586.20000000
45,636.30
0.05476000
23190.00000000
68,826.30
0.05477000
54114.60000000
122,940.90
0.05478000
47047.80000000
169,988.70
0.05479000
16804.00000000
186,792.70
0.05480000
25153.20000000
211,945.90
0.05481000
28441.90000000
240,387.80
0.05482000
47444.60000000
287,832.40
0.05483000
33416.60000000
321,249.00
0.05484000
60930.30000000
382,179.30
0.05485000
33007.40000000
415,186.70
0.05486000
24586.30000000
439,773.00
0.05487000
30323.00000000
470,096.00
|
||||||
| 2026-06-15 05:51:21 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667483826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5681.00000000
7,267.20
0.05462000
9271.40000000
16,538.60
0.05461000
45077.90000000
61,616.50
0.05460000
16804.00000000
78,420.50
0.05459000
80097.70000000
158,518.20
0.05458000
3415.30000000
161,933.50
0.05457000
60648.70000000
222,582.20
0.05456000
7968.50000000
230,550.70
0.05455000
23321.40000000
253,872.10
0.05454000
1586.20000000
255,458.30
0.05453000
41656.30000000
297,114.60
0.05452000
170317.80000000
467,432.40
0.05451000
39255.60000000
506,688.00
0.05450000
14119.70000000
520,807.70
0.05449000
93159.50000000
613,967.20
0.05448000
3226.70000000
617,193.90
0.05447000
79989.60000000
697,183.50
0.05446000
10325.20000000
707,508.70
0.05445000
39839.60000000
747,348.30
Asks (20 levels)
Price
Qty
Total
0.05467000
4054.10000000
4,054.10
0.05468000
6460.70000000
10,514.80
0.05469000
15464.10000000
25,978.90
0.05470000
1586.20000000
27,565.10
0.05471000
3415.00000000
30,980.10
0.05472000
2703.30000000
33,683.40
0.05473000
4213.50000000
37,896.90
0.05474000
4284.10000000
42,181.00
0.05475000
1586.20000000
43,767.20
0.05476000
23190.00000000
66,957.20
0.05477000
54114.60000000
121,071.80
0.05478000
47047.80000000
168,119.60
0.05479000
16804.00000000
184,923.60
0.05480000
25153.20000000
210,076.80
0.05481000
28441.90000000
238,518.70
0.05482000
47444.60000000
285,963.30
0.05483000
33416.60000000
319,379.90
0.05484000
60930.30000000
380,310.20
0.05485000
33007.40000000
413,317.60
0.05486000
24586.30000000
437,903.90
|
||||||
| 2026-06-15 05:51:20 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667483824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5681.00000000
7,267.20
0.05462000
9271.40000000
16,538.60
0.05461000
45077.90000000
61,616.50
0.05460000
16804.00000000
78,420.50
0.05459000
80097.70000000
158,518.20
0.05458000
3415.30000000
161,933.50
0.05457000
60648.70000000
222,582.20
0.05456000
7968.50000000
230,550.70
0.05455000
23321.40000000
253,872.10
0.05454000
1586.20000000
255,458.30
0.05453000
41656.30000000
297,114.60
0.05452000
170317.80000000
467,432.40
0.05451000
39255.60000000
506,688.00
0.05450000
14119.70000000
520,807.70
0.05449000
93159.50000000
613,967.20
0.05448000
3226.70000000
617,193.90
0.05447000
79989.60000000
697,183.50
0.05446000
10325.20000000
707,508.70
0.05445000
39839.60000000
747,348.30
Asks (20 levels)
Price
Qty
Total
0.05467000
4054.10000000
4,054.10
0.05468000
6460.70000000
10,514.80
0.05469000
15464.10000000
25,978.90
0.05470000
1586.20000000
27,565.10
0.05471000
3415.00000000
30,980.10
0.05472000
2703.30000000
33,683.40
0.05473000
4213.50000000
37,896.90
0.05474000
4284.10000000
42,181.00
0.05475000
1586.20000000
43,767.20
0.05476000
23190.00000000
66,957.20
0.05477000
54114.60000000
121,071.80
0.05478000
47047.80000000
168,119.60
0.05479000
16804.00000000
184,923.60
0.05480000
25153.20000000
210,076.80
0.05481000
28441.90000000
238,518.70
0.05482000
47444.60000000
285,963.30
0.05483000
33416.60000000
319,379.90
0.05484000
60930.30000000
380,310.20
0.05485000
33007.40000000
413,317.60
0.05486000
24586.30000000
437,903.90
|
||||||