SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:49:14 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4206.40000000
5,792.60
0.05462000
6799.70000000
12,592.30
0.05461000
19137.00000000
31,729.30
0.05460000
1952.30000000
33,681.60
0.05459000
26739.50000000
60,421.10
0.05458000
16804.00000000
77,225.10
0.05457000
45866.50000000
123,091.60
0.05456000
98839.80000000
221,931.40
0.05455000
38539.20000000
260,470.60
0.05454000
1586.20000000
262,056.80
0.05453000
32485.10000000
294,541.90
0.05452000
142792.90000000
437,334.80
0.05451000
39255.60000000
476,590.40
0.05450000
14120.10000000
490,710.50
0.05449000
30659.50000000
521,370.00
0.05448000
3226.70000000
524,596.70
0.05447000
79989.60000000
604,586.30
0.05446000
72825.20000000
677,411.50
0.05445000
30654.70000000
708,066.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
20038.10000000
21,624.30
0.05468000
1097.50000000
22,721.80
0.05469000
1586.20000000
24,308.00
0.05470000
3990.80000000
28,298.80
0.05471000
6138.70000000
34,437.50
0.05472000
19004.10000000
53,441.60
0.05473000
54120.60000000
107,562.20
0.05474000
16804.00000000
124,366.20
0.05475000
24412.90000000
148,779.10
0.05476000
29707.40000000
178,486.50
0.05477000
8896.10000000
187,382.60
0.05478000
10094.80000000
197,477.40
0.05479000
23321.40000000
220,798.80
0.05480000
3418.00000000
224,216.80
0.05481000
37568.20000000
261,785.00
0.05482000
46219.50000000
308,004.50
0.05483000
42539.40000000
350,543.90
0.05484000
60930.30000000
411,474.20
0.05485000
23888.10000000
435,362.30
|
||||||
| 2026-06-15 05:49:13 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5954.60000000
7,540.80
0.05461000
18884.60000000
26,425.40
0.05460000
3050.00000000
29,475.40
0.05459000
26739.50000000
56,214.90
0.05458000
16804.00000000
73,018.90
0.05457000
45866.50000000
118,885.40
0.05456000
98839.80000000
217,725.20
0.05455000
38539.20000000
256,264.40
0.05454000
1586.20000000
257,850.60
0.05453000
32485.10000000
290,335.70
0.05452000
142792.90000000
433,128.60
0.05451000
39255.60000000
472,384.20
0.05450000
14120.10000000
486,504.30
0.05449000
30659.50000000
517,163.80
0.05448000
3226.70000000
520,390.50
0.05447000
79989.60000000
600,380.10
0.05446000
72825.20000000
673,205.30
0.05445000
30654.70000000
703,860.00
0.05444000
27606.70000000
731,466.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18774.30000000
20,360.50
0.05467000
7257.90000000
27,618.40
0.05469000
1586.20000000
29,204.60
0.05470000
1586.20000000
30,790.80
0.05471000
10506.30000000
41,297.10
0.05472000
19004.10000000
60,301.20
0.05473000
54120.60000000
114,421.80
0.05474000
16804.00000000
131,225.80
0.05475000
24412.90000000
155,638.70
0.05476000
29707.40000000
185,346.10
0.05477000
8896.10000000
194,242.20
0.05478000
10094.80000000
204,337.00
0.05479000
23321.40000000
227,658.40
0.05480000
3418.00000000
231,076.40
0.05481000
37568.20000000
268,644.60
0.05482000
46219.50000000
314,864.10
0.05483000
42539.40000000
357,403.50
0.05484000
60930.30000000
418,333.80
0.05485000
23888.10000000
442,221.90
|
||||||
| 2026-06-15 05:49:12 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5954.60000000
7,540.80
0.05461000
18039.50000000
25,580.30
0.05460000
3895.10000000
29,475.40
0.05459000
26739.50000000
56,214.90
0.05458000
16804.00000000
73,018.90
0.05457000
45866.50000000
118,885.40
0.05456000
98839.80000000
217,725.20
0.05455000
38539.20000000
256,264.40
0.05454000
1586.20000000
257,850.60
0.05453000
32485.10000000
290,335.70
0.05452000
142792.90000000
433,128.60
0.05451000
39255.60000000
472,384.20
0.05450000
14120.10000000
486,504.30
0.05449000
30659.50000000
517,163.80
0.05448000
3226.70000000
520,390.50
0.05447000
79989.60000000
600,380.10
0.05446000
72825.20000000
673,205.30
0.05445000
30654.70000000
703,860.00
0.05444000
27606.70000000
731,466.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18774.30000000
20,360.50
0.05467000
7257.90000000
27,618.40
0.05468000
1586.20000000
29,204.60
0.05469000
1586.20000000
30,790.80
0.05470000
1586.20000000
32,377.00
0.05471000
10506.30000000
42,883.30
0.05472000
19004.10000000
61,887.40
0.05473000
54120.60000000
116,008.00
0.05474000
16804.00000000
132,812.00
0.05475000
24412.90000000
157,224.90
0.05476000
29707.40000000
186,932.30
0.05477000
8896.10000000
195,828.40
0.05478000
10094.80000000
205,923.20
0.05479000
23321.40000000
229,244.60
0.05480000
3418.00000000
232,662.60
0.05481000
37568.20000000
270,230.80
0.05482000
46219.50000000
316,450.30
0.05483000
42539.40000000
358,989.70
0.05484000
60930.30000000
419,920.00
|
||||||
| 2026-06-15 05:49:11 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4219.50000000
5,805.70
0.05462000
6983.80000000
12,789.50
0.05461000
10005.60000000
22,795.10
0.05460000
4478.60000000
27,273.70
0.05459000
26739.50000000
54,013.20
0.05458000
46804.00000000
100,817.20
0.05457000
45866.50000000
146,683.70
0.05456000
68839.80000000
215,523.50
0.05455000
38539.20000000
254,062.70
0.05454000
5418.90000000
259,481.60
0.05453000
41656.50000000
301,138.10
0.05452000
142792.90000000
443,931.00
0.05451000
39255.60000000
483,186.60
0.05450000
14120.10000000
497,306.70
0.05449000
93159.50000000
590,466.20
0.05448000
3226.70000000
593,692.90
0.05447000
79989.60000000
673,682.50
0.05446000
10325.20000000
684,007.70
0.05445000
30654.70000000
714,662.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4988.70000000
6,574.90
0.05468000
25510.90000000
32,085.80
0.05469000
1586.20000000
33,672.00
0.05470000
1586.20000000
35,258.20
0.05471000
6138.70000000
41,396.90
0.05472000
19004.10000000
60,401.00
0.05473000
24120.60000000
84,521.60
0.05474000
16804.00000000
101,325.60
0.05475000
24412.90000000
125,738.50
0.05476000
29707.40000000
155,445.90
0.05477000
38896.10000000
194,342.00
0.05478000
10094.80000000
204,436.80
0.05479000
23321.40000000
227,758.20
0.05480000
3418.00000000
231,176.20
0.05481000
37568.20000000
268,744.40
0.05482000
46219.50000000
314,963.90
0.05483000
42539.40000000
357,503.30
0.05484000
60930.30000000
418,433.60
0.05485000
23888.10000000
442,321.70
|
||||||
| 2026-06-15 05:49:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5389.60000000
5,389.60
0.05465000
5568.60000000
10,958.20
0.05464000
2431.30000000
13,389.50
0.05463000
6529.20000000
19,918.70
0.05462000
28971.20000000
48,889.90
0.05461000
12163.70000000
61,053.60
0.05460000
40531.20000000
101,584.80
0.05459000
26739.50000000
128,324.30
0.05458000
46804.00000000
175,128.30
0.05457000
45866.50000000
220,994.80
0.05456000
68839.80000000
289,834.60
0.05455000
38539.20000000
328,373.80
0.05454000
6218.80000000
334,592.60
0.05453000
41656.50000000
376,249.10
0.05452000
4976.70000000
381,225.80
0.05451000
39255.60000000
420,481.40
0.05450000
14120.10000000
434,601.50
0.05449000
93159.50000000
527,761.00
0.05448000
3226.70000000
530,987.70
0.05447000
79989.60000000
610,977.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.50000000
4,269.70
0.05470000
20035.80000000
24,305.50
0.05471000
6138.70000000
30,444.20
0.05472000
19004.10000000
49,448.30
0.05473000
16804.00000000
66,252.30
0.05474000
16804.00000000
83,056.30
0.05475000
24412.90000000
107,469.20
0.05476000
7972.20000000
115,441.40
0.05477000
38896.10000000
154,337.50
0.05478000
10094.80000000
164,432.30
0.05479000
23321.40000000
187,753.70
0.05480000
3418.00000000
191,171.70
0.05481000
37568.20000000
228,739.90
0.05482000
46219.50000000
274,959.40
0.05483000
42539.40000000
317,498.80
0.05484000
60930.30000000
378,429.10
0.05485000
23888.10000000
402,317.20
0.05486000
24585.60000000
426,902.80
0.05487000
39439.30000000
466,342.10
|
||||||
| 2026-06-15 05:49:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5389.60000000
5,389.60
0.05465000
5568.60000000
10,958.20
0.05464000
5040.70000000
15,998.90
0.05463000
6529.20000000
22,528.10
0.05462000
28971.20000000
51,499.30
0.05461000
12163.70000000
63,663.00
0.05460000
40531.20000000
104,194.20
0.05459000
26739.50000000
130,933.70
0.05458000
46804.00000000
177,737.70
0.05457000
45866.50000000
223,604.20
0.05456000
68839.80000000
292,444.00
0.05455000
38539.20000000
330,983.20
0.05454000
6218.80000000
337,202.00
0.05453000
41656.50000000
378,858.50
0.05452000
4976.70000000
383,835.20
0.05451000
39255.60000000
423,090.80
0.05450000
14120.10000000
437,210.90
0.05449000
93159.50000000
530,370.40
0.05448000
3226.70000000
533,597.10
0.05447000
79989.60000000
613,586.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.50000000
4,269.70
0.05470000
20035.80000000
24,305.50
0.05471000
6138.70000000
30,444.20
0.05472000
19004.10000000
49,448.30
0.05473000
16804.00000000
66,252.30
0.05474000
16804.00000000
83,056.30
0.05475000
24412.90000000
107,469.20
0.05476000
7972.20000000
115,441.40
0.05477000
38896.10000000
154,337.50
0.05478000
10094.80000000
164,432.30
0.05479000
23321.40000000
187,753.70
0.05480000
3418.00000000
191,171.70
0.05481000
37568.20000000
228,739.90
0.05482000
46219.50000000
274,959.40
0.05483000
42539.40000000
317,498.80
0.05484000
60930.30000000
378,429.10
0.05485000
23888.10000000
402,317.20
0.05486000
24585.60000000
426,902.80
0.05487000
39439.30000000
466,342.10
|
||||||
| 2026-06-15 05:49:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667482194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5389.60000000
6,975.80
0.05465000
5568.60000000
12,544.40
0.05464000
5040.70000000
17,585.10
0.05463000
6529.20000000
24,114.30
0.05462000
28971.20000000
53,085.50
0.05461000
12163.70000000
65,249.20
0.05460000
40531.20000000
105,780.40
0.05459000
26739.50000000
132,519.90
0.05458000
46804.00000000
179,323.90
0.05457000
45866.50000000
225,190.40
0.05456000
68839.80000000
294,030.20
0.05455000
38539.20000000
332,569.40
0.05454000
6218.80000000
338,788.20
0.05453000
41656.50000000
380,444.70
0.05452000
4976.70000000
385,421.40
0.05451000
39255.60000000
424,677.00
0.05450000
14120.10000000
438,797.10
0.05449000
93159.50000000
531,956.60
0.05448000
3226.70000000
535,183.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.50000000
4,269.70
0.05470000
20035.80000000
24,305.50
0.05471000
6138.70000000
30,444.20
0.05472000
19004.10000000
49,448.30
0.05473000
16804.00000000
66,252.30
0.05474000
16804.00000000
83,056.30
0.05475000
24412.90000000
107,469.20
0.05476000
7972.20000000
115,441.40
0.05477000
38896.10000000
154,337.50
0.05478000
10094.80000000
164,432.30
0.05479000
23321.40000000
187,753.70
0.05480000
3418.00000000
191,171.70
0.05481000
37568.20000000
228,739.90
0.05482000
46219.50000000
274,959.40
0.05483000
42539.40000000
317,498.80
0.05484000
60930.30000000
378,429.10
0.05485000
23888.10000000
402,317.20
0.05486000
24585.60000000
426,902.80
0.05487000
39439.30000000
466,342.10
|
||||||
| 2026-06-15 05:49:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5389.60000000
5,389.60
0.05465000
5568.60000000
10,958.20
0.05464000
5040.70000000
15,998.90
0.05463000
6529.20000000
22,528.10
0.05462000
28971.20000000
51,499.30
0.05461000
12163.70000000
63,663.00
0.05460000
40531.20000000
104,194.20
0.05459000
26739.50000000
130,933.70
0.05458000
46804.00000000
177,737.70
0.05457000
45866.50000000
223,604.20
0.05456000
68839.80000000
292,444.00
0.05455000
38539.20000000
330,983.20
0.05454000
6218.80000000
337,202.00
0.05453000
41656.50000000
378,858.50
0.05452000
4976.70000000
383,835.20
0.05451000
39255.60000000
423,090.80
0.05450000
14120.10000000
437,210.90
0.05449000
93159.50000000
530,370.40
0.05448000
3226.70000000
533,597.10
0.05447000
79989.60000000
613,586.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.50000000
4,269.70
0.05470000
20035.80000000
24,305.50
0.05471000
6138.70000000
30,444.20
0.05472000
19004.10000000
49,448.30
0.05473000
16804.00000000
66,252.30
0.05474000
16804.00000000
83,056.30
0.05475000
24412.90000000
107,469.20
0.05476000
7972.20000000
115,441.40
0.05477000
38896.10000000
154,337.50
0.05478000
10094.80000000
164,432.30
0.05479000
23321.40000000
187,753.70
0.05480000
3418.00000000
191,171.70
0.05481000
37568.20000000
228,739.90
0.05482000
46219.50000000
274,959.40
0.05483000
42539.40000000
317,498.80
0.05484000
60930.30000000
378,429.10
0.05485000
23888.10000000
402,317.20
0.05486000
24585.60000000
426,902.80
0.05487000
39439.30000000
466,342.10
|
||||||
| 2026-06-15 05:49:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667482187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5389.60000000
6,975.80
0.05465000
5568.60000000
12,544.40
0.05464000
9617.20000000
22,161.60
0.05463000
1952.10000000
24,113.70
0.05462000
28971.20000000
53,084.90
0.05461000
12163.70000000
65,248.60
0.05460000
40531.20000000
105,779.80
0.05459000
26739.50000000
132,519.30
0.05458000
46804.00000000
179,323.30
0.05457000
45866.50000000
225,189.80
0.05456000
68839.80000000
294,029.60
0.05455000
38539.20000000
332,568.80
0.05454000
6218.80000000
338,787.60
0.05453000
41656.50000000
380,444.10
0.05452000
4976.70000000
385,420.80
0.05451000
39255.60000000
424,676.40
0.05450000
14120.10000000
438,796.50
0.05449000
93159.50000000
531,956.00
0.05448000
3226.70000000
535,182.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.50000000
4,269.70
0.05470000
15464.10000000
19,733.80
0.05471000
10709.50000000
30,443.30
0.05472000
19004.10000000
49,447.40
0.05473000
16804.00000000
66,251.40
0.05474000
16804.00000000
83,055.40
0.05475000
24412.90000000
107,468.30
0.05476000
7972.20000000
115,440.50
0.05477000
38896.10000000
154,336.60
0.05478000
10094.80000000
164,431.40
0.05479000
23321.40000000
187,752.80
0.05480000
3418.00000000
191,170.80
0.05481000
37568.20000000
228,739.00
0.05482000
46219.50000000
274,958.50
0.05483000
42539.40000000
317,497.90
0.05484000
60930.30000000
378,428.20
0.05485000
23888.10000000
402,316.30
0.05486000
24585.60000000
426,901.90
0.05487000
39439.30000000
466,341.20
|
||||||
| 2026-06-15 05:49:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667482182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5389.60000000
6,975.80
0.05465000
5568.60000000
12,544.40
0.05464000
8772.10000000
21,316.50
0.05463000
7172.80000000
28,489.30
0.05462000
28971.20000000
57,460.50
0.05461000
12163.70000000
69,624.20
0.05460000
40531.20000000
110,155.40
0.05459000
26739.50000000
136,894.90
0.05458000
46804.00000000
183,698.90
0.05457000
45866.50000000
229,565.40
0.05456000
68839.80000000
298,405.20
0.05455000
38539.20000000
336,944.40
0.05454000
6218.80000000
343,163.20
0.05453000
41656.50000000
384,819.70
0.05452000
4976.70000000
389,796.40
0.05451000
39255.60000000
429,052.00
0.05450000
14120.10000000
443,172.10
0.05449000
93159.50000000
536,331.60
0.05448000
3226.70000000
539,558.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.50000000
4,269.70
0.05470000
20036.20000000
24,305.90
0.05471000
6138.70000000
30,444.60
0.05472000
19004.10000000
49,448.70
0.05473000
16804.00000000
66,252.70
0.05474000
16804.00000000
83,056.70
0.05475000
24412.90000000
107,469.60
0.05476000
7972.20000000
115,441.80
0.05477000
38896.10000000
154,337.90
0.05478000
10094.80000000
164,432.70
0.05479000
23321.40000000
187,754.10
0.05480000
3418.00000000
191,172.10
0.05481000
37568.20000000
228,740.30
0.05482000
46219.50000000
274,959.80
0.05483000
42539.40000000
317,499.20
0.05484000
60930.30000000
378,429.50
0.05485000
23888.10000000
402,317.60
0.05486000
24585.60000000
426,903.20
0.05487000
39439.30000000
466,342.50
|
||||||
| 2026-06-15 05:49:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5389.60000000
5,389.60
0.05465000
5568.60000000
10,958.20
0.05464000
4195.60000000
15,153.80
0.05463000
11749.90000000
26,903.70
0.05462000
28971.20000000
55,874.90
0.05461000
12163.70000000
68,038.60
0.05460000
40531.20000000
108,569.80
0.05459000
26739.50000000
135,309.30
0.05458000
46804.00000000
182,113.30
0.05457000
45866.50000000
227,979.80
0.05456000
68839.80000000
296,819.60
0.05455000
38539.20000000
335,358.80
0.05454000
6218.80000000
341,577.60
0.05453000
41656.50000000
383,234.10
0.05452000
4976.70000000
388,210.80
0.05451000
39255.60000000
427,466.40
0.05450000
14120.10000000
441,586.50
0.05449000
93159.50000000
534,746.00
0.05448000
3226.70000000
537,972.70
0.05447000
79989.60000000
617,962.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.50000000
4,269.70
0.05470000
20036.20000000
24,305.90
0.05471000
6138.70000000
30,444.60
0.05472000
19004.10000000
49,448.70
0.05473000
16804.00000000
66,252.70
0.05474000
16804.00000000
83,056.70
0.05475000
24412.90000000
107,469.60
0.05476000
7972.20000000
115,441.80
0.05477000
38896.10000000
154,337.90
0.05478000
10094.80000000
164,432.70
0.05479000
23321.40000000
187,754.10
0.05480000
3418.00000000
191,172.10
0.05481000
37568.20000000
228,740.30
0.05482000
46219.50000000
274,959.80
0.05483000
42539.40000000
317,499.20
0.05484000
60930.30000000
378,429.50
0.05485000
23888.10000000
402,317.60
0.05486000
24585.60000000
426,903.20
0.05487000
39439.30000000
466,342.50
|
||||||
| 2026-06-15 05:49:00 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667482176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5389.60000000
6,975.80
0.05465000
5568.60000000
12,544.40
0.05464000
4195.60000000
16,740.00
0.05463000
11749.90000000
28,489.90
0.05462000
28971.20000000
57,461.10
0.05461000
12163.70000000
69,624.80
0.05460000
40531.20000000
110,156.00
0.05459000
26739.50000000
136,895.50
0.05458000
46804.00000000
183,699.50
0.05457000
45866.50000000
229,566.00
0.05456000
68839.80000000
298,405.80
0.05455000
38539.20000000
336,945.00
0.05454000
6218.80000000
343,163.80
0.05453000
41656.50000000
384,820.30
0.05452000
4976.70000000
389,797.00
0.05451000
39255.60000000
429,052.60
0.05450000
14120.10000000
443,172.70
0.05449000
93159.50000000
536,332.20
0.05448000
3226.70000000
539,558.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.50000000
4,269.70
0.05470000
20036.20000000
24,305.90
0.05471000
6138.70000000
30,444.60
0.05472000
19004.10000000
49,448.70
0.05473000
16804.00000000
66,252.70
0.05474000
16804.00000000
83,056.70
0.05475000
24412.90000000
107,469.60
0.05476000
7972.20000000
115,441.80
0.05477000
38896.10000000
154,337.90
0.05478000
10094.80000000
164,432.70
0.05479000
23321.40000000
187,754.10
0.05480000
3418.00000000
191,172.10
0.05481000
37568.20000000
228,740.30
0.05482000
46219.50000000
274,959.80
0.05483000
42539.40000000
317,499.20
0.05484000
60930.30000000
378,429.50
0.05485000
23888.10000000
402,317.60
0.05486000
24585.60000000
426,903.20
0.05487000
39439.30000000
466,342.50
|
||||||
| 2026-06-15 05:48:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667482175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5389.60000000
6,975.80
0.05465000
5568.60000000
12,544.40
0.05464000
4195.60000000
16,740.00
0.05463000
11749.90000000
28,489.90
0.05462000
28971.20000000
57,461.10
0.05461000
12163.70000000
69,624.80
0.05460000
40531.20000000
110,156.00
0.05459000
26739.50000000
136,895.50
0.05458000
46804.00000000
183,699.50
0.05457000
45866.50000000
229,566.00
0.05456000
68839.80000000
298,405.80
0.05455000
38539.20000000
336,945.00
0.05454000
6218.80000000
343,163.80
0.05453000
41656.50000000
384,820.30
0.05452000
4976.70000000
389,797.00
0.05451000
39255.60000000
429,052.60
0.05450000
14120.10000000
443,172.70
0.05449000
93159.50000000
536,332.20
0.05448000
3226.70000000
539,558.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.50000000
4,269.70
0.05470000
20036.20000000
24,305.90
0.05471000
6138.70000000
30,444.60
0.05472000
19004.10000000
49,448.70
0.05473000
16804.00000000
66,252.70
0.05474000
16804.00000000
83,056.70
0.05475000
24412.90000000
107,469.60
0.05476000
7972.20000000
115,441.80
0.05477000
38896.10000000
154,337.90
0.05478000
10094.80000000
164,432.70
0.05479000
23321.40000000
187,754.10
0.05480000
3418.00000000
191,172.10
0.05481000
37568.20000000
228,740.30
0.05482000
46219.50000000
274,959.80
0.05483000
42539.40000000
317,499.20
0.05484000
60930.30000000
378,429.50
0.05485000
23888.10000000
402,317.60
0.05486000
24585.60000000
426,903.20
0.05487000
39439.30000000
466,342.50
|
||||||
| 2026-06-15 05:48:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5568.60000000
7,154.80
0.05464000
4195.60000000
11,350.40
0.05463000
11749.90000000
23,100.30
0.05462000
28971.20000000
52,071.50
0.05461000
12163.70000000
64,235.20
0.05460000
40531.20000000
104,766.40
0.05459000
26739.50000000
131,505.90
0.05458000
46804.00000000
178,309.90
0.05457000
45866.50000000
224,176.40
0.05456000
68839.80000000
293,016.20
0.05455000
38539.20000000
331,555.40
0.05454000
6218.80000000
337,774.20
0.05453000
41656.50000000
379,430.70
0.05452000
4976.70000000
384,407.40
0.05451000
29705.70000000
414,113.10
0.05450000
14120.10000000
428,233.20
0.05449000
93159.50000000
521,392.70
0.05448000
3226.70000000
524,619.40
0.05447000
79989.60000000
604,609.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7059.10000000
8,645.30
0.05470000
20036.20000000
28,681.50
0.05471000
6138.70000000
34,820.20
0.05472000
19004.10000000
53,824.30
0.05473000
16804.00000000
70,628.30
0.05474000
16804.00000000
87,432.30
0.05475000
24412.90000000
111,845.20
0.05476000
7972.20000000
119,817.40
0.05477000
38896.10000000
158,713.50
0.05478000
10094.80000000
168,808.30
0.05479000
23321.40000000
192,129.70
0.05480000
3418.00000000
195,547.70
0.05481000
37568.20000000
233,115.90
0.05482000
46219.50000000
279,335.40
0.05483000
42539.40000000
321,874.80
0.05484000
60930.30000000
382,805.10
0.05485000
23888.10000000
406,693.20
0.05486000
24585.60000000
431,278.80
0.05487000
39439.30000000
470,718.10
|
||||||
| 2026-06-15 05:48:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5568.60000000
7,154.80
0.05464000
4195.60000000
11,350.40
0.05463000
11749.90000000
23,100.30
0.05462000
28971.20000000
52,071.50
0.05461000
12163.70000000
64,235.20
0.05460000
40531.20000000
104,766.40
0.05459000
26739.50000000
131,505.90
0.05458000
46804.00000000
178,309.90
0.05457000
45866.50000000
224,176.40
0.05456000
68839.80000000
293,016.20
0.05455000
38539.20000000
331,555.40
0.05454000
6218.80000000
337,774.20
0.05453000
41656.50000000
379,430.70
0.05452000
4976.70000000
384,407.40
0.05451000
29705.70000000
414,113.10
0.05450000
14120.10000000
428,233.20
0.05449000
93159.50000000
521,392.70
0.05448000
3226.70000000
524,619.40
0.05447000
79989.60000000
604,609.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7059.10000000
8,645.30
0.05470000
20036.20000000
28,681.50
0.05471000
6138.70000000
34,820.20
0.05472000
19004.10000000
53,824.30
0.05473000
9195.10000000
63,019.40
0.05474000
23011.70000000
86,031.10
0.05475000
24412.90000000
110,444.00
0.05476000
7972.20000000
118,416.20
0.05477000
38896.10000000
157,312.30
0.05478000
10094.80000000
167,407.10
0.05479000
23321.40000000
190,728.50
0.05480000
3418.00000000
194,146.50
0.05481000
37568.20000000
231,714.70
0.05482000
46219.50000000
277,934.20
0.05483000
42539.40000000
320,473.60
0.05484000
60930.30000000
381,403.90
0.05485000
23888.10000000
405,292.00
0.05486000
24585.60000000
429,877.60
0.05487000
39439.30000000
469,316.90
|
||||||
| 2026-06-15 05:48:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5568.60000000
7,154.80
0.05464000
4195.60000000
11,350.40
0.05463000
11749.90000000
23,100.30
0.05462000
28971.20000000
52,071.50
0.05461000
12163.70000000
64,235.20
0.05460000
40531.20000000
104,766.40
0.05459000
26739.50000000
131,505.90
0.05458000
46804.00000000
178,309.90
0.05457000
45866.50000000
224,176.40
0.05456000
68839.80000000
293,016.20
0.05455000
38539.20000000
331,555.40
0.05454000
1586.20000000
333,141.60
0.05453000
41656.50000000
374,798.10
0.05452000
4976.70000000
379,774.80
0.05451000
29705.70000000
409,480.50
0.05450000
14120.10000000
423,600.60
0.05449000
93159.50000000
516,760.10
0.05448000
3226.70000000
519,986.80
0.05447000
79989.60000000
599,976.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7059.10000000
8,645.30
0.05470000
20036.20000000
28,681.50
0.05471000
6138.70000000
34,820.20
0.05472000
19004.10000000
53,824.30
0.05473000
9195.10000000
63,019.40
0.05474000
23011.70000000
86,031.10
0.05475000
24412.90000000
110,444.00
0.05476000
7972.20000000
118,416.20
0.05477000
38896.10000000
157,312.30
0.05478000
10094.80000000
167,407.10
0.05479000
23321.40000000
190,728.50
0.05480000
3418.00000000
194,146.50
0.05481000
37568.20000000
231,714.70
0.05482000
46219.50000000
277,934.20
0.05483000
42539.40000000
320,473.60
0.05484000
60930.30000000
381,403.90
0.05485000
23888.10000000
405,292.00
0.05486000
24585.60000000
429,877.60
0.05487000
39439.30000000
469,316.90
|
||||||
| 2026-06-15 05:48:50 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667482159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5568.60000000
5,568.60
0.05464000
4195.60000000
9,764.20
0.05463000
11749.90000000
21,514.10
0.05462000
28971.20000000
50,485.30
0.05461000
12163.70000000
62,649.00
0.05460000
40531.20000000
103,180.20
0.05459000
26739.50000000
129,919.70
0.05458000
46804.00000000
176,723.70
0.05457000
45866.50000000
222,590.20
0.05456000
68839.80000000
291,430.00
0.05455000
38539.20000000
329,969.20
0.05454000
1586.20000000
331,555.40
0.05453000
41656.50000000
373,211.90
0.05452000
4976.70000000
378,188.60
0.05451000
29705.70000000
407,894.30
0.05450000
14120.10000000
422,014.40
0.05449000
93159.50000000
515,173.90
0.05448000
3226.70000000
518,400.60
0.05447000
79989.60000000
598,390.20
0.05446000
19894.40000000
618,284.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7059.10000000
8,645.30
0.05470000
20036.20000000
28,681.50
0.05471000
6138.70000000
34,820.20
0.05472000
19004.10000000
53,824.30
0.05473000
9195.10000000
63,019.40
0.05474000
23011.70000000
86,031.10
0.05475000
24412.90000000
110,444.00
0.05476000
7972.20000000
118,416.20
0.05477000
38896.10000000
157,312.30
0.05478000
10094.80000000
167,407.10
0.05479000
23321.40000000
190,728.50
0.05480000
3418.00000000
194,146.50
0.05481000
37568.20000000
231,714.70
0.05482000
46219.50000000
277,934.20
0.05483000
42539.40000000
320,473.60
0.05484000
60930.30000000
381,403.90
0.05485000
23888.10000000
405,292.00
0.05486000
24585.60000000
429,877.60
0.05487000
39439.30000000
469,316.90
|
||||||
| 2026-06-15 05:48:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5063.10000000
6,649.30
0.05465000
12885.20000000
19,534.50
0.05464000
7007.80000000
26,542.30
0.05463000
3049.20000000
29,591.50
0.05462000
27873.90000000
57,465.40
0.05461000
12163.70000000
69,629.10
0.05460000
40531.20000000
110,160.30
0.05459000
26739.50000000
136,899.80
0.05458000
46804.00000000
183,703.80
0.05457000
45866.50000000
229,570.30
0.05456000
68839.80000000
298,410.10
0.05455000
38539.20000000
336,949.30
0.05454000
1586.20000000
338,535.50
0.05453000
41656.50000000
380,192.00
0.05452000
4976.70000000
385,168.70
0.05451000
29705.70000000
414,874.40
0.05450000
14120.10000000
428,994.50
0.05449000
93159.50000000
522,154.00
0.05448000
3226.70000000
525,380.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
30284.10000000
31,870.30
0.05471000
6138.70000000
38,009.00
0.05472000
19004.10000000
57,013.10
0.05473000
9195.10000000
66,208.20
0.05474000
23011.70000000
89,219.90
0.05475000
24412.90000000
113,632.80
0.05476000
7972.20000000
121,605.00
0.05477000
38896.10000000
160,501.10
0.05478000
10094.80000000
170,595.90
0.05479000
23321.40000000
193,917.30
0.05480000
3418.00000000
197,335.30
0.05481000
37568.20000000
234,903.50
0.05482000
46219.50000000
281,123.00
0.05483000
42539.40000000
323,662.40
0.05484000
60930.30000000
384,592.70
0.05485000
23888.10000000
408,480.80
0.05486000
24585.60000000
433,066.40
0.05487000
39439.30000000
472,505.70
0.05488000
2420.60000000
474,926.30
|
||||||
| 2026-06-15 05:48:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5063.10000000
6,649.30
0.05465000
12885.20000000
19,534.50
0.05464000
6162.70000000
25,697.20
0.05463000
3894.30000000
29,591.50
0.05462000
27873.90000000
57,465.40
0.05461000
12163.70000000
69,629.10
0.05460000
40531.20000000
110,160.30
0.05459000
26739.50000000
136,899.80
0.05458000
46804.00000000
183,703.80
0.05457000
45866.50000000
229,570.30
0.05456000
68839.80000000
298,410.10
0.05455000
38539.20000000
336,949.30
0.05454000
1586.20000000
338,535.50
0.05453000
41656.50000000
380,192.00
0.05452000
4976.70000000
385,168.70
0.05451000
29705.70000000
414,874.40
0.05450000
14120.10000000
428,994.50
0.05449000
93159.50000000
522,154.00
0.05448000
3226.70000000
525,380.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
30284.10000000
31,870.30
0.05471000
6138.70000000
38,009.00
0.05472000
19004.10000000
57,013.10
0.05473000
9195.10000000
66,208.20
0.05474000
23011.70000000
89,219.90
0.05475000
24412.90000000
113,632.80
0.05476000
7972.20000000
121,605.00
0.05477000
38896.10000000
160,501.10
0.05478000
10094.80000000
170,595.90
0.05479000
23321.40000000
193,917.30
0.05480000
3418.00000000
197,335.30
0.05481000
37568.20000000
234,903.50
0.05482000
46219.50000000
281,123.00
0.05483000
42539.40000000
323,662.40
0.05484000
60930.30000000
384,592.70
0.05485000
23888.10000000
408,480.80
0.05486000
24585.60000000
433,066.40
0.05487000
39439.30000000
472,505.70
0.05488000
2420.60000000
474,926.30
|
||||||
| 2026-06-15 05:48:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5063.10000000
6,649.30
0.05465000
12885.20000000
19,534.50
0.05464000
6162.70000000
25,697.20
0.05463000
3894.30000000
29,591.50
0.05462000
27873.90000000
57,465.40
0.05461000
12163.70000000
69,629.10
0.05460000
40531.20000000
110,160.30
0.05459000
26739.50000000
136,899.80
0.05458000
46804.00000000
183,703.80
0.05457000
45866.50000000
229,570.30
0.05456000
68839.80000000
298,410.10
0.05455000
38539.20000000
336,949.30
0.05454000
1586.20000000
338,535.50
0.05453000
41656.50000000
380,192.00
0.05452000
4976.70000000
385,168.70
0.05451000
29705.70000000
414,874.40
0.05450000
14120.10000000
428,994.50
0.05449000
93159.50000000
522,154.00
0.05448000
3226.70000000
525,380.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
30284.10000000
31,870.30
0.05471000
6138.70000000
38,009.00
0.05472000
19004.10000000
57,013.10
0.05473000
9195.10000000
66,208.20
0.05474000
23011.70000000
89,219.90
0.05475000
24412.90000000
113,632.80
0.05476000
7972.20000000
121,605.00
0.05477000
38896.10000000
160,501.10
0.05478000
10094.80000000
170,595.90
0.05479000
23321.40000000
193,917.30
0.05480000
3418.00000000
197,335.30
0.05481000
37568.20000000
234,903.50
0.05482000
46219.50000000
281,123.00
0.05483000
42539.40000000
323,662.40
0.05484000
60930.30000000
384,592.70
0.05485000
23888.10000000
408,480.80
0.05486000
24585.60000000
433,066.40
0.05487000
39439.30000000
472,505.70
0.05488000
2420.60000000
474,926.30
|
||||||
| 2026-06-15 05:48:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5063.10000000
6,649.30
0.05465000
12885.20000000
19,534.50
0.05464000
6162.70000000
25,697.20
0.05463000
3894.30000000
29,591.50
0.05462000
27873.90000000
57,465.40
0.05461000
12163.70000000
69,629.10
0.05460000
40531.20000000
110,160.30
0.05459000
26739.50000000
136,899.80
0.05458000
46804.00000000
183,703.80
0.05457000
45866.50000000
229,570.30
0.05456000
73471.10000000
303,041.40
0.05455000
38539.20000000
341,580.60
0.05454000
1586.20000000
343,166.80
0.05453000
41656.50000000
384,823.30
0.05452000
4976.70000000
389,800.00
0.05451000
29705.70000000
419,505.70
0.05450000
14120.10000000
433,625.80
0.05449000
93159.50000000
526,785.30
0.05448000
3226.70000000
530,012.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
30284.10000000
31,870.30
0.05471000
6138.70000000
38,009.00
0.05472000
19004.10000000
57,013.10
0.05473000
9195.10000000
66,208.20
0.05474000
23011.70000000
89,219.90
0.05475000
24412.90000000
113,632.80
0.05476000
7972.20000000
121,605.00
0.05477000
38896.10000000
160,501.10
0.05478000
10094.80000000
170,595.90
0.05479000
23321.40000000
193,917.30
0.05480000
3418.00000000
197,335.30
0.05481000
37568.20000000
234,903.50
0.05482000
46219.50000000
281,123.00
0.05483000
42539.40000000
323,662.40
0.05484000
60930.30000000
384,592.70
0.05485000
23888.10000000
408,480.80
0.05486000
24585.60000000
433,066.40
0.05487000
39439.30000000
472,505.70
0.05488000
2420.60000000
474,926.30
|
||||||
| 2026-06-15 05:48:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5063.10000000
5,063.10
0.05465000
5568.60000000
10,631.70
0.05464000
9768.80000000
20,400.50
0.05463000
2797.20000000
23,197.70
0.05462000
28971.20000000
52,168.90
0.05461000
12163.70000000
64,332.60
0.05460000
40531.20000000
104,863.80
0.05459000
26739.50000000
131,603.30
0.05458000
46804.00000000
178,407.30
0.05457000
45866.50000000
224,273.80
0.05456000
73471.10000000
297,744.90
0.05455000
38539.20000000
336,284.10
0.05454000
1586.20000000
337,870.30
0.05453000
41656.50000000
379,526.80
0.05452000
4976.70000000
384,503.50
0.05451000
29705.70000000
414,209.20
0.05450000
14120.10000000
428,329.30
0.05449000
93159.50000000
521,488.80
0.05448000
3226.70000000
524,715.50
0.05447000
79989.60000000
604,705.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.50000000
4,269.70
0.05470000
29187.00000000
33,456.70
0.05471000
6138.70000000
39,595.40
0.05472000
20230.30000000
59,825.70
0.05473000
9195.10000000
69,020.80
0.05474000
23011.70000000
92,032.50
0.05475000
24412.90000000
116,445.40
0.05476000
7972.20000000
124,417.60
0.05477000
38896.10000000
163,313.70
0.05478000
10094.80000000
173,408.50
0.05479000
23321.40000000
196,729.90
0.05480000
3418.00000000
200,147.90
0.05481000
37568.20000000
237,716.10
0.05482000
46219.50000000
283,935.60
0.05483000
42539.40000000
326,475.00
0.05484000
60930.30000000
387,405.30
0.05485000
23888.10000000
411,293.40
0.05486000
24585.60000000
435,879.00
0.05487000
39439.30000000
475,318.30
|
||||||
| 2026-06-15 05:48:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5568.60000000
7,154.80
0.05464000
5192.30000000
12,347.10
0.05463000
11716.20000000
24,063.30
0.05462000
28971.20000000
53,034.50
0.05461000
12163.70000000
65,198.20
0.05460000
40531.20000000
105,729.40
0.05459000
26739.50000000
132,468.90
0.05458000
46804.00000000
179,272.90
0.05457000
45866.50000000
225,139.40
0.05456000
73471.10000000
298,610.50
0.05455000
38539.20000000
337,149.70
0.05454000
1586.20000000
338,735.90
0.05453000
41656.50000000
380,392.40
0.05452000
4976.70000000
385,369.10
0.05451000
29705.70000000
415,074.80
0.05450000
14120.10000000
429,194.90
0.05449000
93159.50000000
522,354.40
0.05448000
3226.70000000
525,581.10
0.05447000
79989.60000000
605,570.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7024.20000000
8,610.40
0.05470000
29187.00000000
37,797.40
0.05471000
6138.70000000
43,936.10
0.05472000
20230.30000000
64,166.40
0.05473000
9195.10000000
73,361.50
0.05474000
23011.70000000
96,373.20
0.05475000
24412.90000000
120,786.10
0.05476000
7972.20000000
128,758.30
0.05477000
38896.10000000
167,654.40
0.05478000
10094.80000000
177,749.20
0.05479000
23321.40000000
201,070.60
0.05480000
3418.00000000
204,488.60
0.05481000
37568.20000000
242,056.80
0.05482000
46219.50000000
288,276.30
0.05483000
42539.40000000
330,815.70
0.05484000
60930.30000000
391,746.00
0.05485000
23888.10000000
415,634.10
0.05486000
24585.60000000
440,219.70
0.05487000
39439.30000000
479,659.00
|
||||||
| 2026-06-15 05:48:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5568.60000000
7,154.80
0.05464000
5192.30000000
12,347.10
0.05463000
11716.20000000
24,063.30
0.05462000
28971.20000000
53,034.50
0.05461000
12163.70000000
65,198.20
0.05460000
40531.20000000
105,729.40
0.05459000
26739.50000000
132,468.90
0.05458000
46804.00000000
179,272.90
0.05457000
45866.50000000
225,139.40
0.05456000
73471.10000000
298,610.50
0.05455000
38539.20000000
337,149.70
0.05454000
1586.20000000
338,735.90
0.05453000
41656.50000000
380,392.40
0.05452000
4976.70000000
385,369.10
0.05451000
29705.70000000
415,074.80
0.05450000
14120.10000000
429,194.90
0.05449000
93159.50000000
522,354.40
0.05448000
3226.70000000
525,581.10
0.05447000
79989.60000000
605,570.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7024.20000000
8,610.40
0.05470000
20036.20000000
28,646.60
0.05471000
6138.70000000
34,785.30
0.05472000
20230.30000000
55,015.60
0.05473000
9195.10000000
64,210.70
0.05474000
32162.50000000
96,373.20
0.05475000
24412.90000000
120,786.10
0.05476000
7972.20000000
128,758.30
0.05477000
38896.10000000
167,654.40
0.05478000
10094.80000000
177,749.20
0.05479000
23321.40000000
201,070.60
0.05480000
3418.00000000
204,488.60
0.05481000
37568.20000000
242,056.80
0.05482000
46219.50000000
288,276.30
0.05483000
42539.40000000
330,815.70
0.05484000
60930.30000000
391,746.00
0.05485000
23888.10000000
415,634.10
0.05486000
24585.60000000
440,219.70
0.05487000
39439.30000000
479,659.00
|
||||||
| 2026-06-15 05:48:34 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667482099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5568.60000000
5,568.60
0.05464000
6037.40000000
11,606.00
0.05463000
10871.10000000
22,477.10
0.05462000
28971.20000000
51,448.30
0.05461000
12163.70000000
63,612.00
0.05460000
40531.20000000
104,143.20
0.05459000
26739.50000000
130,882.70
0.05458000
46804.00000000
177,686.70
0.05457000
45866.50000000
223,553.20
0.05456000
73471.10000000
297,024.30
0.05455000
38539.20000000
335,563.50
0.05454000
1586.20000000
337,149.70
0.05453000
41656.50000000
378,806.20
0.05452000
4976.70000000
383,782.90
0.05451000
29705.70000000
413,488.60
0.05450000
14120.10000000
427,608.70
0.05449000
93159.50000000
520,768.20
0.05448000
3226.70000000
523,994.90
0.05447000
79989.60000000
603,984.50
0.05446000
19894.40000000
623,878.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7024.20000000
8,610.40
0.05470000
20036.20000000
28,646.60
0.05471000
6138.70000000
34,785.30
0.05472000
20230.30000000
55,015.60
0.05473000
9195.10000000
64,210.70
0.05474000
32162.50000000
96,373.20
0.05475000
24412.90000000
120,786.10
0.05476000
7972.20000000
128,758.30
0.05477000
38896.10000000
167,654.40
0.05478000
10094.80000000
177,749.20
0.05479000
23321.40000000
201,070.60
0.05480000
3418.00000000
204,488.60
0.05481000
37568.20000000
242,056.80
0.05482000
46219.50000000
288,276.30
0.05483000
42539.40000000
330,815.70
0.05484000
60930.30000000
391,746.00
0.05485000
23888.10000000
415,634.10
0.05486000
24585.60000000
440,219.70
0.05487000
39439.30000000
479,659.00
|
||||||
| 2026-06-15 05:48:33 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667482074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4087.90000000
4,087.90
0.05465000
5568.60000000
9,656.50
0.05464000
6037.40000000
15,693.90
0.05463000
11968.20000000
27,662.10
0.05462000
27873.90000000
55,536.00
0.05461000
12163.70000000
67,699.70
0.05460000
40531.20000000
108,230.90
0.05459000
28568.30000000
136,799.20
0.05458000
46804.00000000
183,603.20
0.05457000
30648.70000000
214,251.90
0.05456000
73471.10000000
287,723.00
0.05455000
38539.20000000
326,262.20
0.05454000
1586.20000000
327,848.40
0.05453000
41656.50000000
369,504.90
0.05452000
4976.70000000
374,481.60
0.05451000
29705.70000000
404,187.30
0.05450000
14120.10000000
418,307.40
0.05449000
93159.50000000
511,466.90
0.05448000
3226.70000000
514,693.60
0.05447000
79989.60000000
594,683.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
21133.30000000
22,719.50
0.05471000
6138.70000000
28,858.20
0.05472000
5012.50000000
33,870.70
0.05473000
9195.10000000
43,065.80
0.05474000
25954.80000000
69,020.60
0.05475000
9195.10000000
78,215.70
0.05476000
7972.20000000
86,187.90
0.05477000
38896.10000000
125,084.00
0.05478000
10094.80000000
135,178.80
0.05479000
23321.40000000
158,500.20
0.05480000
3418.00000000
161,918.20
0.05481000
37568.20000000
199,486.40
0.05482000
46219.50000000
245,705.90
0.05483000
42539.40000000
288,245.30
0.05484000
60930.30000000
349,175.60
0.05485000
23888.10000000
373,063.70
0.05486000
24585.60000000
397,649.30
0.05487000
39439.30000000
437,088.60
0.05488000
2420.60000000
439,509.20
|
||||||
| 2026-06-15 05:48:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4087.90000000
5,674.10
0.05465000
5568.60000000
11,242.70
0.05464000
6037.40000000
17,280.10
0.05463000
11968.20000000
29,248.30
0.05462000
27873.90000000
57,122.20
0.05461000
12163.70000000
69,285.90
0.05460000
40531.20000000
109,817.10
0.05459000
28568.30000000
138,385.40
0.05458000
31586.20000000
169,971.60
0.05457000
30648.70000000
200,620.30
0.05456000
73471.10000000
274,091.40
0.05455000
23321.40000000
297,412.80
0.05454000
1586.20000000
298,999.00
0.05453000
41656.50000000
340,655.50
0.05452000
4976.70000000
345,632.20
0.05451000
29705.70000000
375,337.90
0.05450000
14120.10000000
389,458.00
0.05449000
93159.50000000
482,617.50
0.05448000
3226.70000000
485,844.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
21133.30000000
22,719.50
0.05471000
6138.70000000
28,858.20
0.05472000
5012.50000000
33,870.70
0.05473000
9195.10000000
43,065.80
0.05474000
10737.00000000
53,802.80
0.05475000
1586.20000000
55,389.00
0.05476000
7972.20000000
63,361.20
0.05477000
38896.10000000
102,257.30
0.05478000
10094.80000000
112,352.10
0.05479000
23321.40000000
135,673.50
0.05480000
3418.00000000
139,091.50
0.05481000
37568.20000000
176,659.70
0.05482000
46219.50000000
222,879.20
0.05483000
42539.40000000
265,418.60
0.05484000
60930.30000000
326,348.90
0.05485000
23888.10000000
350,237.00
0.05486000
24585.60000000
374,822.60
0.05487000
39439.30000000
414,261.90
0.05488000
2420.60000000
416,682.50
|
||||||
| 2026-06-15 05:48:30 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667482057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4087.90000000
5,674.10
0.05465000
5568.60000000
11,242.70
0.05464000
6037.40000000
17,280.10
0.05463000
11968.20000000
29,248.30
0.05462000
27873.90000000
57,122.20
0.05461000
12163.70000000
69,285.90
0.05460000
40531.20000000
109,817.10
0.05459000
28568.30000000
138,385.40
0.05458000
31586.20000000
169,971.60
0.05457000
30648.70000000
200,620.30
0.05456000
73471.10000000
274,091.40
0.05455000
23321.40000000
297,412.80
0.05454000
1586.20000000
298,999.00
0.05453000
41656.50000000
340,655.50
0.05452000
4976.70000000
345,632.20
0.05451000
29705.70000000
375,337.90
0.05450000
14120.10000000
389,458.00
0.05449000
93159.50000000
482,617.50
0.05448000
3226.70000000
485,844.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5936.00000000
7,522.20
0.05470000
7255.40000000
14,777.60
0.05471000
6138.70000000
20,916.30
0.05472000
3786.30000000
24,702.60
0.05473000
9195.10000000
33,897.70
0.05474000
10737.00000000
44,634.70
0.05475000
1586.20000000
46,220.90
0.05476000
7972.20000000
54,193.10
0.05477000
38896.10000000
93,089.20
0.05478000
10094.80000000
103,184.00
0.05479000
23321.40000000
126,505.40
0.05480000
3418.00000000
129,923.40
0.05481000
37568.20000000
167,491.60
0.05482000
46219.50000000
213,711.10
0.05483000
42539.40000000
256,250.50
0.05484000
60930.30000000
317,180.80
0.05485000
23888.10000000
341,068.90
0.05486000
24585.60000000
365,654.50
0.05487000
39439.30000000
405,093.80
|
||||||
| 2026-06-15 05:48:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5568.60000000
7,154.80
0.05464000
6037.40000000
13,192.20
0.05463000
7391.50000000
20,583.70
0.05462000
27873.90000000
48,457.60
0.05461000
12163.70000000
60,621.30
0.05460000
40531.20000000
101,152.50
0.05459000
28568.30000000
129,720.80
0.05458000
31586.20000000
161,307.00
0.05457000
30648.70000000
191,955.70
0.05456000
73471.10000000
265,426.80
0.05455000
23321.40000000
288,748.20
0.05454000
1586.20000000
290,334.40
0.05453000
41656.50000000
331,990.90
0.05452000
4976.70000000
336,967.60
0.05451000
29705.70000000
366,673.30
0.05450000
14120.10000000
380,793.40
0.05449000
93159.50000000
473,952.90
0.05448000
3226.70000000
477,179.60
0.05447000
34336.20000000
511,515.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
19813.90000000
21,400.10
0.05470000
2683.30000000
24,083.40
0.05471000
1586.20000000
25,669.60
0.05472000
3786.30000000
29,455.90
0.05473000
9195.10000000
38,651.00
0.05474000
10737.00000000
49,388.00
0.05475000
1586.20000000
50,974.20
0.05476000
7972.20000000
58,946.40
0.05477000
38896.10000000
97,842.50
0.05478000
10094.80000000
107,937.30
0.05479000
23321.40000000
131,258.70
0.05480000
3418.00000000
134,676.70
0.05481000
37568.20000000
172,244.90
0.05482000
46219.50000000
218,464.40
0.05483000
42539.40000000
261,003.80
0.05484000
60930.30000000
321,934.10
0.05485000
23888.10000000
345,822.20
0.05486000
24585.60000000
370,407.80
0.05487000
39439.30000000
409,847.10
|
||||||
| 2026-06-15 05:48:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5935.50000000
7,521.70
0.05466000
4340.60000000
11,862.30
0.05465000
18303.90000000
30,166.20
0.05464000
2683.10000000
32,849.30
0.05463000
1952.10000000
34,801.40
0.05462000
27873.90000000
62,675.30
0.05461000
12163.70000000
74,839.00
0.05460000
40531.20000000
115,370.20
0.05459000
28568.30000000
143,938.50
0.05458000
31586.20000000
175,524.70
0.05457000
30648.70000000
206,173.40
0.05456000
73471.10000000
279,644.50
0.05455000
23321.40000000
302,965.90
0.05454000
1586.20000000
304,552.10
0.05453000
41656.50000000
346,208.60
0.05452000
4976.70000000
351,185.30
0.05451000
29705.70000000
380,891.00
0.05450000
14120.10000000
395,011.10
0.05449000
93159.50000000
488,170.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2683.10000000
4,269.30
0.05472000
8356.20000000
12,625.50
0.05473000
9195.10000000
21,820.60
0.05474000
10737.00000000
32,557.60
0.05475000
1586.20000000
34,143.80
0.05476000
7972.20000000
42,116.00
0.05477000
38896.10000000
81,012.10
0.05478000
10094.80000000
91,106.90
0.05479000
23321.40000000
114,428.30
0.05480000
3418.00000000
117,846.30
0.05481000
37568.20000000
155,414.50
0.05482000
46219.50000000
201,634.00
0.05483000
42539.40000000
244,173.40
0.05484000
60930.30000000
305,103.70
0.05485000
23888.10000000
328,991.80
0.05486000
24585.60000000
353,577.40
0.05487000
39439.30000000
393,016.70
0.05488000
2420.60000000
395,437.30
0.05489000
23321.40000000
418,758.70
|
||||||
| 2026-06-15 05:48:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667482006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5935.50000000
7,521.70
0.05466000
4340.60000000
11,862.30
0.05465000
18303.90000000
30,166.20
0.05464000
2683.10000000
32,849.30
0.05463000
1952.10000000
34,801.40
0.05462000
27873.90000000
62,675.30
0.05461000
12163.70000000
74,839.00
0.05460000
40531.20000000
115,370.20
0.05459000
28568.30000000
143,938.50
0.05458000
31586.20000000
175,524.70
0.05457000
30648.70000000
206,173.40
0.05456000
73471.10000000
279,644.50
0.05455000
23321.40000000
302,965.90
0.05454000
1586.20000000
304,552.10
0.05453000
41656.50000000
346,208.60
0.05452000
4976.70000000
351,185.30
0.05451000
29705.70000000
380,891.00
0.05450000
14120.10000000
395,011.10
0.05449000
93159.50000000
488,170.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2683.10000000
4,269.30
0.05472000
12705.50000000
16,974.80
0.05473000
9195.10000000
26,169.90
0.05474000
10737.00000000
36,906.90
0.05475000
1586.20000000
38,493.10
0.05476000
7972.20000000
46,465.30
0.05477000
38896.10000000
85,361.40
0.05478000
10094.80000000
95,456.20
0.05479000
23321.40000000
118,777.60
0.05480000
3418.00000000
122,195.60
0.05481000
37568.20000000
159,763.80
0.05482000
46219.50000000
205,983.30
0.05483000
42539.40000000
248,522.70
0.05484000
60930.30000000
309,453.00
0.05485000
23888.10000000
333,341.10
0.05486000
24585.60000000
357,926.70
0.05487000
39439.30000000
397,366.00
0.05488000
2420.60000000
399,786.60
0.05489000
23321.40000000
423,108.00
|
||||||
| 2026-06-15 05:48:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4340.60000000
5,926.80
0.05465000
13728.90000000
19,655.70
0.05464000
6162.70000000
25,818.40
0.05463000
3049.20000000
28,867.60
0.05462000
27873.90000000
56,741.50
0.05461000
12163.70000000
68,905.20
0.05460000
40531.20000000
109,436.40
0.05459000
26739.50000000
136,175.90
0.05458000
31586.20000000
167,762.10
0.05457000
30648.70000000
198,410.80
0.05456000
73471.10000000
271,881.90
0.05455000
23321.40000000
295,203.30
0.05454000
1586.20000000
296,789.50
0.05453000
41656.50000000
338,446.00
0.05452000
4976.70000000
343,422.70
0.05451000
29705.70000000
373,128.40
0.05450000
14120.10000000
387,248.50
0.05449000
30659.50000000
417,908.00
0.05448000
65726.70000000
483,634.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16561.20000000
18,147.40
0.05471000
10709.50000000
28,856.90
0.05472000
3786.30000000
32,643.20
0.05473000
9195.10000000
41,838.30
0.05474000
10737.00000000
52,575.30
0.05475000
31586.20000000
84,161.50
0.05476000
7972.20000000
92,133.70
0.05477000
8896.10000000
101,029.80
0.05478000
10094.80000000
111,124.60
0.05479000
23321.40000000
134,446.00
0.05480000
3418.00000000
137,864.00
0.05481000
37568.20000000
175,432.20
0.05482000
46219.50000000
221,651.70
0.05483000
42539.40000000
264,191.10
0.05484000
60930.30000000
325,121.40
0.05485000
23888.10000000
349,009.50
0.05486000
24585.60000000
373,595.10
0.05487000
39439.30000000
413,034.40
0.05488000
2420.60000000
415,455.00
|
||||||
| 2026-06-15 05:48:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4340.60000000
5,926.80
0.05465000
13728.90000000
19,655.70
0.05464000
6162.70000000
25,818.40
0.05463000
2683.30000000
28,501.70
0.05462000
27873.90000000
56,375.60
0.05461000
12163.70000000
68,539.30
0.05460000
40531.20000000
109,070.50
0.05459000
26739.50000000
135,810.00
0.05458000
31586.20000000
167,396.20
0.05457000
30648.70000000
198,044.90
0.05456000
73471.10000000
271,516.00
0.05455000
23321.40000000
294,837.40
0.05454000
1586.20000000
296,423.60
0.05453000
41656.50000000
338,080.10
0.05452000
4976.70000000
343,056.80
0.05451000
29705.70000000
372,762.50
0.05450000
14120.10000000
386,882.60
0.05449000
30659.50000000
417,542.10
0.05448000
65726.70000000
483,268.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16561.20000000
18,147.40
0.05471000
10709.50000000
28,856.90
0.05472000
3786.30000000
32,643.20
0.05473000
9195.10000000
41,838.30
0.05474000
10737.00000000
52,575.30
0.05475000
31586.20000000
84,161.50
0.05476000
7972.20000000
92,133.70
0.05477000
8896.10000000
101,029.80
0.05478000
10094.80000000
111,124.60
0.05479000
23321.40000000
134,446.00
0.05480000
3418.00000000
137,864.00
0.05481000
37568.20000000
175,432.20
0.05482000
46219.50000000
221,651.70
0.05483000
42539.40000000
264,191.10
0.05484000
60930.30000000
325,121.40
0.05485000
23888.10000000
349,009.50
0.05486000
24585.60000000
373,595.10
0.05487000
39439.30000000
413,034.40
0.05488000
2420.60000000
415,455.00
|
||||||
| 2026-06-15 05:48:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4340.60000000
5,926.80
0.05465000
12883.80000000
18,810.60
0.05464000
7007.80000000
25,818.40
0.05463000
2683.30000000
28,501.70
0.05462000
28239.90000000
56,741.60
0.05461000
12163.70000000
68,905.30
0.05460000
40531.20000000
109,436.50
0.05459000
26739.50000000
136,176.00
0.05458000
31586.20000000
167,762.20
0.05457000
30648.70000000
198,410.90
0.05456000
58253.30000000
256,664.20
0.05455000
23321.40000000
279,985.60
0.05454000
1586.20000000
281,571.80
0.05453000
41656.50000000
323,228.30
0.05452000
4976.70000000
328,205.00
0.05451000
29705.70000000
357,910.70
0.05450000
14120.10000000
372,030.80
0.05449000
30659.50000000
402,690.30
0.05448000
65726.70000000
468,417.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16561.20000000
18,147.40
0.05471000
6138.70000000
24,286.10
0.05472000
8356.30000000
32,642.40
0.05473000
9195.10000000
41,837.50
0.05474000
10737.00000000
52,574.50
0.05475000
31586.20000000
84,160.70
0.05476000
7972.20000000
92,132.90
0.05477000
8896.10000000
101,029.00
0.05478000
10094.80000000
111,123.80
0.05479000
23321.40000000
134,445.20
0.05480000
3418.00000000
137,863.20
0.05481000
37568.20000000
175,431.40
0.05482000
46219.50000000
221,650.90
0.05483000
42539.40000000
264,190.30
0.05484000
53321.40000000
317,511.70
0.05485000
23888.10000000
341,399.80
0.05486000
24585.60000000
365,985.40
0.05487000
39439.30000000
405,424.70
0.05488000
2420.60000000
407,845.30
|
||||||
| 2026-06-15 05:48:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4340.60000000
5,926.80
0.05465000
12883.80000000
18,810.60
0.05464000
7007.80000000
25,818.40
0.05463000
2683.30000000
28,501.70
0.05462000
28239.90000000
56,741.60
0.05461000
12163.70000000
68,905.30
0.05460000
40531.20000000
109,436.50
0.05459000
26739.50000000
136,176.00
0.05458000
31586.20000000
167,762.20
0.05457000
30648.70000000
198,410.90
0.05456000
58253.30000000
256,664.20
0.05455000
23321.40000000
279,985.60
0.05454000
1586.20000000
281,571.80
0.05453000
41656.50000000
323,228.30
0.05452000
4976.70000000
328,205.00
0.05451000
29705.70000000
357,910.70
0.05450000
14120.10000000
372,030.80
0.05449000
30659.50000000
402,690.30
0.05448000
65726.70000000
468,417.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16561.20000000
18,147.40
0.05471000
6138.70000000
24,286.10
0.05472000
8356.30000000
32,642.40
0.05473000
9195.10000000
41,837.50
0.05474000
10737.00000000
52,574.50
0.05475000
31586.20000000
84,160.70
0.05476000
7972.20000000
92,132.90
0.05477000
8896.10000000
101,029.00
0.05478000
10094.80000000
111,123.80
0.05479000
23321.40000000
134,445.20
0.05480000
3418.00000000
137,863.20
0.05481000
37568.20000000
175,431.40
0.05482000
46219.50000000
221,650.90
0.05483000
42539.40000000
264,190.30
0.05484000
53321.40000000
317,511.70
0.05485000
23888.10000000
341,399.80
0.05486000
24585.60000000
365,985.40
0.05487000
39439.30000000
405,424.70
0.05488000
2420.60000000
407,845.30
|
||||||
| 2026-06-15 05:48:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4340.60000000
5,926.80
0.05465000
12883.80000000
18,810.60
0.05464000
7007.80000000
25,818.40
0.05463000
2683.30000000
28,501.70
0.05462000
28239.90000000
56,741.60
0.05461000
12163.70000000
68,905.30
0.05460000
40531.20000000
109,436.50
0.05459000
26739.50000000
136,176.00
0.05458000
31586.20000000
167,762.20
0.05457000
30648.70000000
198,410.90
0.05456000
58253.30000000
256,664.20
0.05455000
23321.40000000
279,985.60
0.05454000
1586.20000000
281,571.80
0.05453000
41656.50000000
323,228.30
0.05452000
4976.70000000
328,205.00
0.05451000
29705.70000000
357,910.70
0.05450000
14120.10000000
372,030.80
0.05449000
30659.50000000
402,690.30
0.05448000
65726.70000000
468,417.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16561.20000000
18,147.40
0.05471000
10709.60000000
28,857.00
0.05472000
3786.30000000
32,643.30
0.05473000
9195.10000000
41,838.40
0.05474000
10737.00000000
52,575.40
0.05475000
31586.20000000
84,161.60
0.05476000
7972.20000000
92,133.80
0.05477000
8896.10000000
101,029.90
0.05478000
10094.80000000
111,124.70
0.05479000
23321.40000000
134,446.10
0.05480000
3418.00000000
137,864.10
0.05481000
37568.20000000
175,432.30
0.05482000
46219.50000000
221,651.80
0.05483000
42539.40000000
264,191.20
0.05484000
53321.40000000
317,512.60
0.05485000
23888.10000000
341,400.70
0.05486000
24585.60000000
365,986.30
0.05487000
39439.30000000
405,425.60
0.05488000
2420.60000000
407,846.20
|
||||||
| 2026-06-15 05:48:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4340.60000000
5,926.80
0.05465000
12883.80000000
18,810.60
0.05464000
7007.80000000
25,818.40
0.05463000
2683.30000000
28,501.70
0.05462000
28239.90000000
56,741.60
0.05461000
12163.70000000
68,905.30
0.05460000
40531.20000000
109,436.50
0.05459000
26739.50000000
136,176.00
0.05458000
31586.20000000
167,762.20
0.05457000
30648.70000000
198,410.90
0.05456000
58253.30000000
256,664.20
0.05455000
23321.40000000
279,985.60
0.05454000
1586.20000000
281,571.80
0.05453000
41656.50000000
323,228.30
0.05452000
4976.70000000
328,205.00
0.05451000
29705.70000000
357,910.70
0.05450000
14120.10000000
372,030.80
0.05449000
30659.50000000
402,690.30
0.05448000
65726.70000000
468,417.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16561.20000000
18,147.40
0.05471000
10709.60000000
28,857.00
0.05472000
3786.30000000
32,643.30
0.05473000
1586.20000000
34,229.50
0.05474000
10737.00000000
44,966.50
0.05475000
31586.20000000
76,552.70
0.05476000
7972.20000000
84,524.90
0.05477000
8896.10000000
93,421.00
0.05478000
10094.80000000
103,515.80
0.05479000
23321.40000000
126,837.20
0.05480000
3418.00000000
130,255.20
0.05481000
37568.20000000
167,823.40
0.05482000
46219.50000000
214,042.90
0.05483000
42539.40000000
256,582.30
0.05484000
53321.40000000
309,903.70
0.05485000
23888.10000000
333,791.80
0.05486000
24585.60000000
358,377.40
0.05487000
39439.30000000
397,816.70
0.05488000
2420.60000000
400,237.30
|
||||||
| 2026-06-15 05:48:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4340.60000000
5,926.80
0.05465000
12883.80000000
18,810.60
0.05464000
9464.30000000
28,274.90
0.05463000
2683.30000000
30,958.20
0.05462000
28239.90000000
59,198.10
0.05461000
12163.70000000
71,361.80
0.05460000
40531.20000000
111,893.00
0.05459000
26739.50000000
138,632.50
0.05458000
31586.20000000
170,218.70
0.05457000
30648.70000000
200,867.40
0.05456000
58253.30000000
259,120.70
0.05455000
23321.40000000
282,442.10
0.05454000
1586.20000000
284,028.30
0.05453000
41656.50000000
325,684.80
0.05452000
4976.70000000
330,661.50
0.05451000
29705.70000000
360,367.20
0.05450000
14120.10000000
374,487.30
0.05449000
30659.50000000
405,146.80
0.05448000
65726.70000000
470,873.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16561.20000000
18,147.40
0.05471000
10709.60000000
28,857.00
0.05472000
3786.30000000
32,643.30
0.05473000
1586.20000000
34,229.50
0.05474000
10737.00000000
44,966.50
0.05475000
31586.20000000
76,552.70
0.05476000
7972.20000000
84,524.90
0.05477000
8896.10000000
93,421.00
0.05478000
10094.80000000
103,515.80
0.05479000
23321.40000000
126,837.20
0.05480000
3418.00000000
130,255.20
0.05481000
37568.20000000
167,823.40
0.05482000
46219.50000000
214,042.90
0.05483000
42539.40000000
256,582.30
0.05484000
53321.40000000
309,903.70
0.05485000
23888.10000000
333,791.80
0.05486000
24585.60000000
358,377.40
0.05487000
39439.30000000
397,816.70
0.05488000
2420.60000000
400,237.30
|
||||||
| 2026-06-15 05:48:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4340.60000000
5,926.80
0.05465000
5568.60000000
11,495.40
0.05464000
9464.30000000
20,959.70
0.05463000
2683.30000000
23,643.00
0.05462000
28239.90000000
51,882.90
0.05461000
12163.70000000
64,046.60
0.05460000
40531.20000000
104,577.80
0.05459000
26739.50000000
131,317.30
0.05458000
31586.20000000
162,903.50
0.05457000
30648.70000000
193,552.20
0.05456000
58253.30000000
251,805.50
0.05455000
23321.40000000
275,126.90
0.05454000
1586.20000000
276,713.10
0.05453000
41656.50000000
318,369.60
0.05452000
4976.70000000
323,346.30
0.05451000
29705.70000000
353,052.00
0.05450000
14120.10000000
367,172.10
0.05449000
30659.50000000
397,831.60
0.05448000
65726.70000000
463,558.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
21133.20000000
22,719.40
0.05471000
6138.70000000
28,858.10
0.05472000
3786.30000000
32,644.40
0.05473000
1586.20000000
34,230.60
0.05474000
10737.00000000
44,967.60
0.05475000
31586.20000000
76,553.80
0.05476000
7972.20000000
84,526.00
0.05477000
8896.10000000
93,422.10
0.05478000
10094.80000000
103,516.90
0.05479000
23321.40000000
126,838.30
0.05480000
3418.00000000
130,256.30
0.05481000
37568.20000000
167,824.50
0.05482000
46219.50000000
214,044.00
0.05483000
42539.40000000
256,583.40
0.05484000
53321.40000000
309,904.80
0.05485000
23888.10000000
333,792.90
0.05486000
24585.60000000
358,378.50
0.05487000
39439.30000000
397,817.80
0.05488000
2420.60000000
400,238.40
|
||||||
| 2026-06-15 05:48:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4340.60000000
5,926.80
0.05465000
5568.60000000
11,495.40
0.05464000
9464.30000000
20,959.70
0.05463000
2683.30000000
23,643.00
0.05462000
28239.90000000
51,882.90
0.05461000
12163.70000000
64,046.60
0.05460000
1586.20000000
65,632.80
0.05459000
26739.50000000
92,372.30
0.05458000
31586.20000000
123,958.50
0.05457000
30648.70000000
154,607.20
0.05456000
7968.60000000
162,575.80
0.05455000
94617.50000000
257,193.30
0.05454000
1586.20000000
258,779.50
0.05453000
41656.50000000
300,436.00
0.05452000
4976.70000000
305,412.70
0.05451000
29705.70000000
335,118.40
0.05450000
14120.10000000
349,238.50
0.05449000
30659.50000000
379,898.00
0.05448000
65726.70000000
445,624.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
21133.20000000
22,719.40
0.05471000
6138.70000000
28,858.10
0.05472000
3786.30000000
32,644.40
0.05473000
1586.20000000
34,230.60
0.05474000
10737.00000000
44,967.60
0.05475000
31586.20000000
76,553.80
0.05476000
7972.20000000
84,526.00
0.05477000
8896.10000000
93,422.10
0.05478000
10094.80000000
103,516.90
0.05479000
23321.40000000
126,838.30
0.05480000
3418.00000000
130,256.30
0.05481000
37568.20000000
167,824.50
0.05482000
46219.50000000
214,044.00
0.05483000
42539.40000000
256,583.40
0.05484000
53321.40000000
309,904.80
0.05485000
23888.10000000
333,792.90
0.05486000
24585.60000000
358,378.50
0.05487000
39439.30000000
397,817.80
0.05488000
2420.60000000
400,238.40
|
||||||
| 2026-06-15 05:48:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4340.60000000
5,926.80
0.05465000
5568.60000000
11,495.40
0.05464000
9464.30000000
20,959.70
0.05463000
2683.30000000
23,643.00
0.05462000
28239.90000000
51,882.90
0.05461000
12163.70000000
64,046.60
0.05460000
1586.20000000
65,632.80
0.05459000
26739.50000000
92,372.30
0.05458000
31586.20000000
123,958.50
0.05457000
30648.70000000
154,607.20
0.05456000
7968.60000000
162,575.80
0.05455000
94617.50000000
257,193.30
0.05454000
1586.20000000
258,779.50
0.05453000
41656.50000000
300,436.00
0.05452000
4976.70000000
305,412.70
0.05451000
29705.70000000
335,118.40
0.05450000
14120.10000000
349,238.50
0.05449000
30659.50000000
379,898.00
0.05448000
65726.70000000
445,624.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
21133.20000000
22,719.40
0.05471000
6138.70000000
28,858.10
0.05472000
3786.30000000
32,644.40
0.05473000
1586.20000000
34,230.60
0.05474000
10737.00000000
44,967.60
0.05475000
31586.20000000
76,553.80
0.05476000
7972.20000000
84,526.00
0.05477000
8896.10000000
93,422.10
0.05478000
10094.80000000
103,516.90
0.05479000
23321.40000000
126,838.30
0.05480000
3418.00000000
130,256.30
0.05481000
37568.20000000
167,824.50
0.05482000
46219.50000000
214,044.00
0.05483000
42539.40000000
256,583.40
0.05484000
53321.40000000
309,904.80
0.05485000
23888.10000000
333,792.90
0.05486000
24585.60000000
358,378.50
0.05487000
39439.30000000
397,817.80
0.05488000
2420.60000000
400,238.40
|
||||||
| 2026-06-15 05:48:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667481941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4340.60000000
4,340.60
0.05465000
5568.60000000
9,909.20
0.05464000
8619.20000000
18,528.40
0.05463000
3528.40000000
22,056.80
0.05462000
28239.90000000
50,296.70
0.05461000
12163.70000000
62,460.40
0.05460000
1586.20000000
64,046.60
0.05459000
26739.50000000
90,786.10
0.05458000
31586.20000000
122,372.30
0.05457000
30648.70000000
153,021.00
0.05456000
7968.60000000
160,989.60
0.05455000
94617.50000000
255,607.10
0.05454000
1586.20000000
257,193.30
0.05453000
41656.50000000
298,849.80
0.05452000
4976.70000000
303,826.50
0.05451000
29705.70000000
333,532.20
0.05450000
14120.10000000
347,652.30
0.05449000
30659.50000000
378,311.80
0.05448000
65726.70000000
444,038.50
0.05447000
34336.20000000
478,374.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
21133.20000000
22,719.40
0.05471000
6138.70000000
28,858.10
0.05472000
3786.30000000
32,644.40
0.05473000
1586.20000000
34,230.60
0.05474000
10737.00000000
44,967.60
0.05475000
31586.20000000
76,553.80
0.05476000
7972.20000000
84,526.00
0.05477000
8896.10000000
93,422.10
0.05478000
10094.80000000
103,516.90
0.05479000
23321.40000000
126,838.30
0.05480000
3418.00000000
130,256.30
0.05481000
37568.20000000
167,824.50
0.05482000
46219.50000000
214,044.00
0.05483000
42539.40000000
256,583.40
0.05484000
53321.40000000
309,904.80
0.05485000
23888.10000000
333,792.90
0.05486000
24585.60000000
358,378.50
0.05487000
39439.30000000
397,817.80
0.05488000
2420.60000000
400,238.40
|
||||||
| 2026-06-15 05:48:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4340.60000000
5,926.80
0.05465000
5568.60000000
11,495.40
0.05464000
8619.20000000
20,114.60
0.05463000
3528.40000000
23,643.00
0.05462000
28239.90000000
51,882.90
0.05461000
12163.70000000
64,046.60
0.05460000
1586.20000000
65,632.80
0.05459000
26739.50000000
92,372.30
0.05458000
31586.20000000
123,958.50
0.05457000
30648.70000000
154,607.20
0.05456000
7968.60000000
162,575.80
0.05455000
94617.50000000
257,193.30
0.05454000
1586.20000000
258,779.50
0.05453000
41656.50000000
300,436.00
0.05452000
4976.70000000
305,412.70
0.05451000
29705.70000000
335,118.40
0.05450000
14120.10000000
349,238.50
0.05449000
30659.50000000
379,898.00
0.05448000
65726.70000000
445,624.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
21133.20000000
22,719.40
0.05471000
6138.70000000
28,858.10
0.05472000
3786.30000000
32,644.40
0.05473000
1586.20000000
34,230.60
0.05474000
10737.00000000
44,967.60
0.05475000
31586.20000000
76,553.80
0.05476000
7972.20000000
84,526.00
0.05477000
8896.10000000
93,422.10
0.05478000
10094.80000000
103,516.90
0.05479000
23321.40000000
126,838.30
0.05480000
3418.00000000
130,256.30
0.05481000
37568.20000000
167,824.50
0.05482000
46219.50000000
214,044.00
0.05483000
42539.40000000
256,583.40
0.05484000
53321.40000000
309,904.80
0.05485000
23888.10000000
333,792.90
0.05486000
24585.60000000
358,378.50
0.05487000
39439.30000000
397,817.80
0.05488000
2420.60000000
400,238.40
|
||||||
| 2026-06-15 05:48:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4340.60000000
4,340.60
0.05465000
5568.60000000
9,909.20
0.05464000
8619.20000000
18,528.40
0.05463000
3528.40000000
22,056.80
0.05462000
27873.90000000
49,930.70
0.05461000
12163.70000000
62,094.40
0.05460000
1586.20000000
63,680.60
0.05459000
26739.50000000
90,420.10
0.05458000
31586.20000000
122,006.30
0.05457000
30648.70000000
152,655.00
0.05456000
7968.60000000
160,623.60
0.05455000
94617.50000000
255,241.10
0.05454000
1586.20000000
256,827.30
0.05453000
41656.50000000
298,483.80
0.05452000
4976.70000000
303,460.50
0.05451000
29705.70000000
333,166.20
0.05450000
14120.10000000
347,286.30
0.05449000
30659.50000000
377,945.80
0.05448000
65726.70000000
443,672.50
0.05447000
34336.20000000
478,008.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4543.20000000
6,129.40
0.05470000
21133.20000000
27,262.60
0.05471000
6138.70000000
33,401.30
0.05472000
3786.30000000
37,187.60
0.05473000
1586.20000000
38,773.80
0.05474000
10737.00000000
49,510.80
0.05475000
31586.20000000
81,097.00
0.05476000
7972.20000000
89,069.20
0.05477000
8896.10000000
97,965.30
0.05478000
10094.80000000
108,060.10
0.05479000
23321.40000000
131,381.50
0.05480000
3418.00000000
134,799.50
0.05481000
37568.20000000
172,367.70
0.05482000
46219.50000000
218,587.20
0.05483000
42539.40000000
261,126.60
0.05484000
53321.40000000
314,448.00
0.05485000
23888.10000000
338,336.10
0.05486000
24585.60000000
362,921.70
0.05487000
39439.30000000
402,361.00
|
||||||
| 2026-06-15 05:48:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667481928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4340.60000000
5,926.80
0.05465000
5568.60000000
11,495.40
0.05464000
4042.70000000
15,538.10
0.05463000
8105.50000000
23,643.60
0.05462000
27873.90000000
51,517.50
0.05461000
12529.70000000
64,047.20
0.05460000
1586.20000000
65,633.40
0.05459000
26739.50000000
92,372.90
0.05458000
31586.20000000
123,959.10
0.05457000
30648.70000000
154,607.80
0.05456000
7968.60000000
162,576.40
0.05455000
94617.50000000
257,193.90
0.05454000
1586.20000000
258,780.10
0.05453000
41656.50000000
300,436.60
0.05452000
4976.70000000
305,413.30
0.05451000
29705.70000000
335,119.00
0.05450000
14120.10000000
349,239.10
0.05449000
30659.50000000
379,898.60
0.05448000
65726.70000000
445,625.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4543.20000000
6,129.40
0.05470000
21133.20000000
27,262.60
0.05471000
6138.70000000
33,401.30
0.05472000
3786.30000000
37,187.60
0.05473000
1586.20000000
38,773.80
0.05474000
10737.00000000
49,510.80
0.05475000
31586.20000000
81,097.00
0.05476000
7972.20000000
89,069.20
0.05477000
8896.10000000
97,965.30
0.05478000
10094.80000000
108,060.10
0.05479000
23321.40000000
131,381.50
0.05480000
3418.00000000
134,799.50
0.05481000
37568.20000000
172,367.70
0.05482000
46219.50000000
218,587.20
0.05483000
42539.40000000
261,126.60
0.05484000
53321.40000000
314,448.00
0.05485000
23888.10000000
338,336.10
0.05486000
24585.60000000
362,921.70
0.05487000
39439.30000000
402,361.00
|
||||||
| 2026-06-15 05:48:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4340.60000000
4,340.60
0.05465000
5568.60000000
9,909.20
0.05464000
4042.70000000
13,951.90
0.05463000
8105.50000000
22,057.40
0.05462000
27873.90000000
49,931.30
0.05461000
12529.70000000
62,461.00
0.05460000
1586.20000000
64,047.20
0.05459000
26739.50000000
90,786.70
0.05458000
31586.20000000
122,372.90
0.05457000
30648.70000000
153,021.60
0.05456000
7968.60000000
160,990.20
0.05455000
94617.50000000
255,607.70
0.05454000
1586.20000000
257,193.90
0.05453000
41656.50000000
298,850.40
0.05452000
4976.70000000
303,827.10
0.05451000
29705.70000000
333,532.80
0.05450000
14120.10000000
347,652.90
0.05449000
30659.50000000
378,312.40
0.05448000
65726.70000000
444,039.10
0.05447000
34336.20000000
478,375.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4543.20000000
6,129.40
0.05470000
21133.20000000
27,262.60
0.05471000
6138.70000000
33,401.30
0.05472000
3786.30000000
37,187.60
0.05473000
1586.20000000
38,773.80
0.05474000
10737.00000000
49,510.80
0.05475000
31586.20000000
81,097.00
0.05476000
7972.20000000
89,069.20
0.05477000
8896.10000000
97,965.30
0.05478000
10094.80000000
108,060.10
0.05479000
23321.40000000
131,381.50
0.05480000
3418.00000000
134,799.50
0.05481000
37568.20000000
172,367.70
0.05482000
46219.50000000
218,587.20
0.05483000
42539.40000000
261,126.60
0.05484000
53321.40000000
314,448.00
0.05485000
23888.10000000
338,336.10
0.05486000
24585.60000000
362,921.70
0.05487000
39439.30000000
402,361.00
|
||||||
| 2026-06-15 05:48:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4340.60000000
4,340.60
0.05465000
5568.60000000
9,909.20
0.05464000
4042.70000000
13,951.90
0.05463000
8105.50000000
22,057.40
0.05462000
27873.90000000
49,931.30
0.05461000
12529.70000000
62,461.00
0.05460000
1586.20000000
64,047.20
0.05459000
26739.50000000
90,786.70
0.05458000
31586.20000000
122,372.90
0.05457000
30648.70000000
153,021.60
0.05456000
7968.60000000
160,990.20
0.05455000
94617.50000000
255,607.70
0.05454000
1586.20000000
257,193.90
0.05453000
41656.50000000
298,850.40
0.05452000
4976.70000000
303,827.10
0.05451000
29705.70000000
333,532.80
0.05450000
14120.10000000
347,652.90
0.05449000
30659.50000000
378,312.40
0.05448000
65726.70000000
444,039.10
0.05447000
34336.20000000
478,375.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4543.20000000
6,129.40
0.05470000
21133.20000000
27,262.60
0.05471000
6138.70000000
33,401.30
0.05472000
3786.30000000
37,187.60
0.05473000
1586.20000000
38,773.80
0.05474000
10737.00000000
49,510.80
0.05475000
31586.20000000
81,097.00
0.05476000
7972.20000000
89,069.20
0.05477000
8896.10000000
97,965.30
0.05478000
10094.80000000
108,060.10
0.05479000
23321.40000000
131,381.50
0.05480000
3418.00000000
134,799.50
0.05481000
37568.20000000
172,367.70
0.05482000
46219.50000000
218,587.20
0.05483000
42539.40000000
261,126.60
0.05484000
53321.40000000
314,448.00
0.05485000
23888.10000000
338,336.10
0.05486000
24585.60000000
362,921.70
0.05487000
39439.30000000
402,361.00
|
||||||
| 2026-06-15 05:48:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4340.60000000
4,340.60
0.05465000
5568.60000000
9,909.20
0.05464000
4042.70000000
13,951.90
0.05463000
8105.50000000
22,057.40
0.05462000
27873.90000000
49,931.30
0.05461000
12529.70000000
62,461.00
0.05460000
1586.20000000
64,047.20
0.05459000
26739.50000000
90,786.70
0.05458000
31586.20000000
122,372.90
0.05457000
30648.70000000
153,021.60
0.05456000
7968.60000000
160,990.20
0.05455000
94617.50000000
255,607.70
0.05454000
1586.20000000
257,193.90
0.05453000
41656.50000000
298,850.40
0.05452000
4976.70000000
303,827.10
0.05451000
29705.70000000
333,532.80
0.05450000
14120.10000000
347,652.90
0.05449000
30659.50000000
378,312.40
0.05448000
65726.70000000
444,039.10
0.05447000
34336.20000000
478,375.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4543.20000000
6,129.40
0.05470000
21133.20000000
27,262.60
0.05471000
6138.70000000
33,401.30
0.05472000
3786.30000000
37,187.60
0.05473000
1586.20000000
38,773.80
0.05474000
10737.00000000
49,510.80
0.05475000
31586.20000000
81,097.00
0.05476000
7972.20000000
89,069.20
0.05477000
8896.10000000
97,965.30
0.05478000
10094.80000000
108,060.10
0.05479000
23321.40000000
131,381.50
0.05480000
3418.00000000
134,799.50
0.05481000
37568.20000000
172,367.70
0.05482000
46219.50000000
218,587.20
0.05483000
42539.40000000
261,126.60
0.05484000
53321.40000000
314,448.00
0.05485000
23888.10000000
338,336.10
0.05486000
24585.60000000
362,921.70
0.05487000
39439.30000000
402,361.00
|
||||||
| 2026-06-15 05:48:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4340.60000000
4,340.60
0.05465000
5568.60000000
9,909.20
0.05464000
1586.20000000
11,495.40
0.05463000
8105.50000000
19,600.90
0.05462000
27873.90000000
47,474.80
0.05461000
12529.70000000
60,004.50
0.05460000
1586.20000000
61,590.70
0.05459000
26739.50000000
88,330.20
0.05458000
31586.20000000
119,916.40
0.05457000
30648.70000000
150,565.10
0.05456000
7968.60000000
158,533.70
0.05455000
94617.50000000
253,151.20
0.05454000
1586.20000000
254,737.40
0.05453000
41656.50000000
296,393.90
0.05452000
4976.70000000
301,370.60
0.05451000
29705.70000000
331,076.30
0.05450000
14120.10000000
345,196.40
0.05449000
30659.50000000
375,855.90
0.05448000
65726.70000000
441,582.60
0.05447000
34336.20000000
475,918.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4543.20000000
6,129.40
0.05470000
21133.20000000
27,262.60
0.05471000
6138.70000000
33,401.30
0.05472000
3786.30000000
37,187.60
0.05473000
1586.20000000
38,773.80
0.05474000
10737.00000000
49,510.80
0.05475000
31586.20000000
81,097.00
0.05476000
7972.20000000
89,069.20
0.05477000
8896.10000000
97,965.30
0.05478000
10094.80000000
108,060.10
0.05479000
23321.40000000
131,381.50
0.05480000
3418.00000000
134,799.50
0.05481000
37568.20000000
172,367.70
0.05482000
46219.50000000
218,587.20
0.05483000
42539.40000000
261,126.60
0.05484000
53321.40000000
314,448.00
0.05485000
23888.10000000
338,336.10
0.05486000
24585.60000000
362,921.70
0.05487000
39439.30000000
402,361.00
|
||||||
| 2026-06-15 05:48:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667481909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5186.50000000
5,186.50
0.05466000
4340.60000000
9,527.10
0.05465000
12885.20000000
22,412.30
0.05464000
7007.80000000
29,420.10
0.05463000
2683.30000000
32,103.40
0.05462000
27873.90000000
59,977.30
0.05461000
12163.70000000
72,141.00
0.05460000
1952.20000000
74,093.20
0.05459000
26739.50000000
100,832.70
0.05458000
31586.20000000
132,418.90
0.05457000
30648.70000000
163,067.60
0.05456000
7968.60000000
171,036.20
0.05455000
94617.50000000
265,653.70
0.05454000
1586.20000000
267,239.90
0.05453000
41656.50000000
308,896.40
0.05452000
4976.70000000
313,873.10
0.05451000
29705.70000000
343,578.80
0.05450000
14120.10000000
357,698.90
0.05449000
30659.50000000
388,358.40
0.05448000
65726.70000000
454,085.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16561.20000000
18,147.40
0.05471000
10709.50000000
28,856.90
0.05472000
3786.30000000
32,643.20
0.05473000
1586.20000000
34,229.40
0.05474000
10737.00000000
44,966.40
0.05475000
31586.20000000
76,552.60
0.05476000
7972.20000000
84,524.80
0.05477000
8896.10000000
93,420.90
0.05478000
10094.80000000
103,515.70
0.05479000
23321.40000000
126,837.10
0.05480000
3418.00000000
130,255.10
0.05481000
37568.20000000
167,823.30
0.05482000
46219.50000000
214,042.80
0.05483000
42539.40000000
256,582.20
0.05484000
53321.40000000
309,903.60
0.05485000
23888.10000000
333,791.70
0.05486000
24585.60000000
358,377.30
0.05487000
39439.30000000
397,816.60
0.05488000
2420.60000000
400,237.20
|
||||||