SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:47:00 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667481162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5959.90000000
7,546.10
0.05455000
9111.70000000
16,657.80
0.05454000
2431.30000000
19,089.10
0.05453000
13067.70000000
32,156.80
0.05452000
27974.40000000
60,131.20
0.05451000
98155.30000000
158,286.50
0.05450000
50597.10000000
208,883.60
0.05449000
45877.30000000
254,760.90
0.05448000
18636.80000000
273,397.70
0.05447000
38539.20000000
311,936.90
0.05446000
45707.90000000
357,644.80
0.05445000
30654.70000000
388,299.50
0.05444000
18420.30000000
406,719.80
0.05443000
49123.40000000
455,843.20
0.05442000
25921.50000000
481,764.70
0.05441000
79378.20000000
561,142.90
0.05440000
24086.20000000
585,229.10
0.05439000
10781.20000000
596,010.30
0.05438000
87651.80000000
683,662.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1421.30000000
1,421.30
0.05459000
7793.90000000
9,215.20
0.05460000
2685.40000000
11,900.60
0.05461000
19770.30000000
31,670.90
0.05462000
18636.80000000
50,307.70
0.05463000
17170.20000000
67,477.90
0.05464000
10745.30000000
78,223.20
0.05465000
1586.20000000
79,809.40
0.05466000
27873.90000000
107,683.30
0.05467000
33416.60000000
141,099.90
0.05468000
30644.70000000
171,744.60
0.05469000
8427.40000000
180,172.00
0.05470000
3415.80000000
183,587.80
0.05471000
44913.80000000
228,501.60
0.05472000
10738.60000000
239,240.20
0.05473000
30930.30000000
270,170.50
0.05474000
18332.20000000
288,502.70
0.05475000
32456.10000000
320,958.80
0.05476000
7972.20000000
328,931.00
0.05477000
8896.10000000
337,827.10
|
||||||
| 2026-06-15 05:46:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
5959.90000000
5,959.90
0.05455000
9111.70000000
15,071.60
0.05454000
2431.30000000
17,502.90
0.05453000
13067.70000000
30,570.60
0.05452000
27974.40000000
58,545.00
0.05451000
97788.60000000
156,333.60
0.05450000
50963.90000000
207,297.50
0.05449000
45877.30000000
253,174.80
0.05448000
18636.80000000
271,811.60
0.05447000
38539.20000000
310,350.80
0.05446000
45707.90000000
356,058.70
0.05445000
30654.70000000
386,713.40
0.05444000
18420.30000000
405,133.70
0.05443000
49123.40000000
454,257.10
0.05442000
25921.50000000
480,178.60
0.05441000
79378.20000000
559,556.80
0.05440000
24086.20000000
583,643.00
0.05439000
10781.20000000
594,424.20
0.05438000
87651.80000000
682,076.00
0.05437000
53514.40000000
735,590.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1421.30000000
1,421.30
0.05459000
7793.90000000
9,215.20
0.05460000
2685.40000000
11,900.60
0.05461000
19770.30000000
31,670.90
0.05462000
18636.80000000
50,307.70
0.05463000
17170.20000000
67,477.90
0.05464000
10745.30000000
78,223.20
0.05465000
1586.20000000
79,809.40
0.05466000
27873.90000000
107,683.30
0.05467000
33416.60000000
141,099.90
0.05468000
30644.70000000
171,744.60
0.05469000
8427.40000000
180,172.00
0.05470000
3415.80000000
183,587.80
0.05471000
44913.80000000
228,501.60
0.05472000
10738.60000000
239,240.20
0.05473000
30930.30000000
270,170.50
0.05474000
18332.20000000
288,502.70
0.05475000
32456.10000000
320,958.80
0.05476000
7972.20000000
328,931.00
0.05477000
8896.10000000
337,827.10
|
||||||
| 2026-06-15 05:46:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
5959.90000000
5,959.90
0.05455000
9111.70000000
15,071.60
0.05454000
2431.30000000
17,502.90
0.05453000
13067.70000000
30,570.60
0.05452000
27974.40000000
58,545.00
0.05451000
97788.60000000
156,333.60
0.05450000
50963.90000000
207,297.50
0.05449000
45877.30000000
253,174.80
0.05448000
18636.80000000
271,811.60
0.05447000
38539.20000000
310,350.80
0.05446000
45707.90000000
356,058.70
0.05445000
30654.70000000
386,713.40
0.05444000
18420.30000000
405,133.70
0.05443000
49123.40000000
454,257.10
0.05442000
25921.50000000
480,178.60
0.05441000
79378.20000000
559,556.80
0.05440000
24086.20000000
583,643.00
0.05439000
10781.20000000
594,424.20
0.05438000
87651.80000000
682,076.00
0.05437000
53514.40000000
735,590.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1421.30000000
1,421.30
0.05459000
7793.90000000
9,215.20
0.05460000
2685.40000000
11,900.60
0.05461000
19770.30000000
31,670.90
0.05462000
18636.80000000
50,307.70
0.05463000
17170.20000000
67,477.90
0.05464000
10745.30000000
78,223.20
0.05465000
1586.20000000
79,809.40
0.05466000
27873.90000000
107,683.30
0.05467000
33416.60000000
141,099.90
0.05468000
30644.70000000
171,744.60
0.05469000
8427.40000000
180,172.00
0.05470000
3415.80000000
183,587.80
0.05471000
44913.80000000
228,501.60
0.05472000
10738.60000000
239,240.20
0.05473000
30930.30000000
270,170.50
0.05474000
18332.20000000
288,502.70
0.05475000
32456.10000000
320,958.80
0.05476000
7972.20000000
328,931.00
0.05477000
8896.10000000
337,827.10
|
||||||
| 2026-06-15 05:46:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
5959.90000000
5,959.90
0.05455000
9111.70000000
15,071.60
0.05454000
2431.30000000
17,502.90
0.05453000
13067.70000000
30,570.60
0.05452000
27974.40000000
58,545.00
0.05451000
97788.60000000
156,333.60
0.05450000
50963.90000000
207,297.50
0.05449000
45877.30000000
253,174.80
0.05448000
18636.80000000
271,811.60
0.05447000
38539.20000000
310,350.80
0.05446000
45707.90000000
356,058.70
0.05445000
30654.70000000
386,713.40
0.05444000
18420.30000000
405,133.70
0.05443000
49123.40000000
454,257.10
0.05442000
25921.50000000
480,178.60
0.05441000
79378.20000000
559,556.80
0.05440000
24086.20000000
583,643.00
0.05439000
10781.20000000
594,424.20
0.05438000
87651.80000000
682,076.00
0.05437000
53514.40000000
735,590.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1421.30000000
1,421.30
0.05459000
7793.90000000
9,215.20
0.05460000
2685.40000000
11,900.60
0.05461000
19770.30000000
31,670.90
0.05462000
18636.80000000
50,307.70
0.05463000
17170.20000000
67,477.90
0.05464000
10745.30000000
78,223.20
0.05465000
1586.20000000
79,809.40
0.05466000
27873.90000000
107,683.30
0.05467000
33416.60000000
141,099.90
0.05468000
30644.70000000
171,744.60
0.05469000
8427.40000000
180,172.00
0.05470000
3415.80000000
183,587.80
0.05471000
44913.80000000
228,501.60
0.05472000
10738.60000000
239,240.20
0.05473000
30930.30000000
270,170.50
0.05474000
18332.20000000
288,502.70
0.05475000
32456.10000000
320,958.80
0.05476000
7972.20000000
328,931.00
0.05477000
8896.10000000
337,827.10
|
||||||
| 2026-06-15 05:46:56 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667481149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5959.90000000
7,546.10
0.05455000
9111.70000000
16,657.80
0.05454000
2431.30000000
19,089.10
0.05453000
13067.70000000
32,156.80
0.05452000
27974.40000000
60,131.20
0.05451000
97788.60000000
157,919.80
0.05450000
50963.90000000
208,883.70
0.05449000
45877.30000000
254,761.00
0.05448000
18636.80000000
273,397.80
0.05447000
38539.20000000
311,937.00
0.05446000
45707.90000000
357,644.90
0.05445000
30654.70000000
388,299.60
0.05444000
18420.30000000
406,719.90
0.05443000
49123.40000000
455,843.30
0.05442000
25921.50000000
481,764.80
0.05441000
79378.20000000
561,143.00
0.05440000
24086.20000000
585,229.20
0.05439000
10781.20000000
596,010.40
0.05438000
87651.80000000
683,662.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7793.90000000
9,380.10
0.05460000
2685.40000000
12,065.50
0.05461000
19770.30000000
31,835.80
0.05462000
18636.80000000
50,472.60
0.05463000
17170.20000000
67,642.80
0.05464000
10745.30000000
78,388.10
0.05465000
1586.20000000
79,974.30
0.05466000
27873.90000000
107,848.20
0.05467000
33416.60000000
141,264.80
0.05468000
30644.70000000
171,909.50
0.05469000
8427.40000000
180,336.90
0.05470000
3415.80000000
183,752.70
0.05471000
44913.80000000
228,666.50
0.05472000
10738.60000000
239,405.10
0.05473000
30930.30000000
270,335.40
0.05474000
18332.20000000
288,667.60
0.05475000
32456.10000000
321,123.70
0.05476000
7972.20000000
329,095.90
0.05477000
8896.10000000
337,992.00
|
||||||
| 2026-06-15 05:46:55 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667481147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5959.90000000
7,546.10
0.05455000
9111.70000000
16,657.80
0.05454000
4849.00000000
21,506.80
0.05453000
13067.70000000
34,574.50
0.05452000
27974.40000000
62,548.90
0.05451000
97788.60000000
160,337.50
0.05450000
50963.90000000
211,301.40
0.05449000
45877.30000000
257,178.70
0.05448000
18636.80000000
275,815.50
0.05447000
38539.20000000
314,354.70
0.05446000
45707.90000000
360,062.60
0.05445000
30654.70000000
390,717.30
0.05444000
18420.30000000
409,137.60
0.05443000
49123.40000000
458,261.00
0.05442000
25921.50000000
484,182.50
0.05441000
79378.20000000
563,560.70
0.05440000
24086.20000000
587,646.90
0.05439000
10781.20000000
598,428.10
0.05438000
87651.80000000
686,079.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7793.90000000
9,380.10
0.05460000
2685.40000000
12,065.50
0.05461000
19770.30000000
31,835.80
0.05462000
18636.80000000
50,472.60
0.05463000
16804.00000000
67,276.60
0.05464000
10745.30000000
78,021.90
0.05465000
1586.20000000
79,608.10
0.05466000
27873.90000000
107,482.00
0.05467000
33416.60000000
140,898.60
0.05468000
30644.70000000
171,543.30
0.05469000
8427.40000000
179,970.70
0.05470000
3415.80000000
183,386.50
0.05471000
44913.80000000
228,300.30
0.05472000
10738.60000000
239,038.90
0.05473000
30930.30000000
269,969.20
0.05474000
18332.20000000
288,301.40
0.05475000
32456.10000000
320,757.50
0.05476000
7972.20000000
328,729.70
0.05477000
8896.10000000
337,625.80
|
||||||
| 2026-06-15 05:46:54 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667481146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5959.90000000
7,546.10
0.05455000
9111.70000000
16,657.80
0.05454000
4849.00000000
21,506.80
0.05453000
13067.70000000
34,574.50
0.05452000
27974.40000000
62,548.90
0.05451000
97788.60000000
160,337.50
0.05450000
50963.90000000
211,301.40
0.05449000
45877.30000000
257,178.70
0.05448000
18636.80000000
275,815.50
0.05447000
38539.20000000
314,354.70
0.05446000
45707.90000000
360,062.60
0.05445000
30654.70000000
390,717.30
0.05444000
18420.30000000
409,137.60
0.05443000
49123.40000000
458,261.00
0.05442000
25921.50000000
484,182.50
0.05441000
79378.20000000
563,560.70
0.05440000
24086.20000000
587,646.90
0.05439000
10781.20000000
598,428.10
0.05438000
87651.80000000
686,079.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7793.90000000
9,380.10
0.05460000
2685.40000000
12,065.50
0.05461000
19770.30000000
31,835.80
0.05462000
18636.80000000
50,472.60
0.05463000
16804.00000000
67,276.60
0.05464000
10745.30000000
78,021.90
0.05465000
1586.20000000
79,608.10
0.05466000
27873.90000000
107,482.00
0.05467000
33416.60000000
140,898.60
0.05468000
30644.70000000
171,543.30
0.05469000
8427.40000000
179,970.70
0.05470000
3415.80000000
183,386.50
0.05471000
44913.80000000
228,300.30
0.05472000
10738.60000000
239,038.90
0.05473000
30930.30000000
269,969.20
0.05474000
18332.20000000
288,301.40
0.05475000
32456.10000000
320,757.50
0.05476000
7972.20000000
328,729.70
0.05477000
8896.10000000
337,625.80
|
||||||
| 2026-06-15 05:46:53 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667481144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5959.90000000
7,546.10
0.05455000
9111.70000000
16,657.80
0.05454000
4849.00000000
21,506.80
0.05453000
13067.70000000
34,574.50
0.05452000
27974.40000000
62,548.90
0.05451000
97788.60000000
160,337.50
0.05450000
50963.90000000
211,301.40
0.05449000
45877.30000000
257,178.70
0.05448000
18636.80000000
275,815.50
0.05447000
38539.20000000
314,354.70
0.05446000
50349.80000000
364,704.50
0.05445000
30654.70000000
395,359.20
0.05444000
18420.30000000
413,779.50
0.05443000
49123.40000000
462,902.90
0.05442000
25921.50000000
488,824.40
0.05441000
79378.20000000
568,202.60
0.05440000
24086.20000000
592,288.80
0.05439000
10781.20000000
603,070.00
0.05438000
87651.80000000
690,721.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7793.90000000
9,380.10
0.05460000
2685.40000000
12,065.50
0.05461000
19770.30000000
31,835.80
0.05462000
18636.80000000
50,472.60
0.05463000
16804.00000000
67,276.60
0.05464000
10745.30000000
78,021.90
0.05465000
1586.20000000
79,608.10
0.05466000
27873.90000000
107,482.00
0.05467000
33416.60000000
140,898.60
0.05468000
30644.70000000
171,543.30
0.05469000
8427.40000000
179,970.70
0.05470000
3415.80000000
183,386.50
0.05471000
44913.80000000
228,300.30
0.05472000
10738.60000000
239,038.90
0.05473000
30930.30000000
269,969.20
0.05474000
18332.20000000
288,301.40
0.05475000
32456.10000000
320,757.50
0.05476000
7972.20000000
328,729.70
0.05477000
8896.10000000
337,625.80
|
||||||
| 2026-06-15 05:46:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4527.90000000
6,114.10
0.05454000
4003.90000000
10,118.00
0.05453000
12813.60000000
22,931.60
0.05452000
2685.60000000
25,617.20
0.05451000
27873.90000000
53,491.10
0.05450000
82772.90000000
136,264.00
0.05449000
45877.30000000
182,141.30
0.05448000
16804.00000000
198,945.30
0.05447000
38539.20000000
237,484.50
0.05446000
65567.60000000
303,052.10
0.05445000
30654.70000000
333,706.80
0.05444000
18420.30000000
352,127.10
0.05443000
49123.40000000
401,250.50
0.05442000
25921.50000000
427,172.00
0.05441000
77735.60000000
504,907.60
0.05440000
24086.20000000
528,993.80
0.05439000
10781.20000000
539,775.00
0.05438000
25151.80000000
564,926.80
0.05437000
116014.40000000
680,941.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
8893.30000000
10,479.50
0.05460000
9561.60000000
20,041.10
0.05461000
19770.30000000
39,811.40
0.05462000
18636.80000000
58,448.20
0.05463000
16804.00000000
75,252.20
0.05464000
10745.30000000
85,997.50
0.05465000
31586.20000000
117,583.70
0.05466000
27873.90000000
145,457.60
0.05467000
3416.60000000
148,874.20
0.05468000
30644.70000000
179,518.90
0.05469000
17572.90000000
197,091.80
0.05470000
3415.80000000
200,507.60
0.05471000
44913.80000000
245,421.40
0.05472000
10738.60000000
256,160.00
0.05473000
30930.30000000
287,090.30
0.05474000
18332.20000000
305,422.50
0.05475000
32456.10000000
337,878.60
0.05476000
7972.20000000
345,850.80
0.05477000
8896.10000000
354,746.90
|
||||||
| 2026-06-15 05:46:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4003.90000000
5,590.10
0.05453000
11968.50000000
17,558.60
0.05452000
7017.20000000
24,575.80
0.05451000
7238.30000000
31,814.10
0.05450000
82772.90000000
114,587.00
0.05449000
45877.30000000
160,464.30
0.05448000
16804.00000000
177,268.30
0.05447000
38539.20000000
215,807.50
0.05446000
65567.60000000
281,375.10
0.05445000
30654.70000000
312,029.80
0.05444000
18420.30000000
330,450.10
0.05443000
49123.40000000
379,573.50
0.05442000
25921.50000000
405,495.00
0.05441000
77735.60000000
483,230.60
0.05440000
24086.20000000
507,316.80
0.05439000
10781.20000000
518,098.00
0.05438000
25151.80000000
543,249.80
0.05437000
53514.40000000
596,764.20
0.05436000
78088.50000000
674,852.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
20709.20000000
22,295.40
0.05459000
27592.60000000
49,888.00
0.05460000
9561.60000000
59,449.60
0.05461000
19770.30000000
79,219.90
0.05462000
18636.80000000
97,856.70
0.05463000
16804.00000000
114,660.70
0.05464000
32480.50000000
147,141.20
0.05465000
31586.20000000
178,727.40
0.05466000
27873.90000000
206,601.30
0.05467000
3416.60000000
210,017.90
0.05468000
30644.70000000
240,662.60
0.05469000
17572.90000000
258,235.50
0.05470000
3415.80000000
261,651.30
0.05471000
44913.80000000
306,565.10
0.05472000
10738.60000000
317,303.70
0.05473000
30930.30000000
348,234.00
0.05474000
18332.20000000
366,566.20
0.05475000
32456.10000000
399,022.30
0.05476000
7972.20000000
406,994.50
|
||||||
| 2026-06-15 05:46:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4003.90000000
5,590.10
0.05453000
11968.50000000
17,558.60
0.05452000
7017.20000000
24,575.80
0.05451000
7238.30000000
31,814.10
0.05450000
82772.90000000
114,587.00
0.05449000
45877.30000000
160,464.30
0.05448000
16804.00000000
177,268.30
0.05447000
38539.20000000
215,807.50
0.05446000
65567.60000000
281,375.10
0.05445000
30654.70000000
312,029.80
0.05444000
18420.30000000
330,450.10
0.05443000
49123.40000000
379,573.50
0.05442000
25921.50000000
405,495.00
0.05441000
77735.60000000
483,230.60
0.05440000
24086.20000000
507,316.80
0.05439000
10781.20000000
518,098.00
0.05438000
25151.80000000
543,249.80
0.05437000
53514.40000000
596,764.20
0.05436000
78088.50000000
674,852.70
Asks (20 levels)
Price
Qty
Total
0.05457000
5728.50000000
5,728.50
0.05458000
16563.70000000
22,292.20
0.05459000
27592.60000000
49,884.80
0.05460000
9561.60000000
59,446.40
0.05461000
19770.30000000
79,216.70
0.05462000
18636.80000000
97,853.50
0.05463000
16804.00000000
114,657.50
0.05464000
32480.50000000
147,138.00
0.05465000
31586.20000000
178,724.20
0.05466000
27873.90000000
206,598.10
0.05467000
3416.60000000
210,014.70
0.05468000
30644.70000000
240,659.40
0.05469000
17572.90000000
258,232.30
0.05470000
3415.80000000
261,648.10
0.05471000
44913.80000000
306,561.90
0.05472000
10738.60000000
317,300.50
0.05473000
30930.30000000
348,230.80
0.05474000
18332.20000000
366,563.00
0.05475000
32456.10000000
399,019.10
0.05476000
7972.20000000
406,991.30
|
||||||
| 2026-06-15 05:46:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4003.90000000
5,590.10
0.05453000
11968.50000000
17,558.60
0.05452000
7017.20000000
24,575.80
0.05451000
7238.30000000
31,814.10
0.05450000
82772.90000000
114,587.00
0.05449000
45877.30000000
160,464.30
0.05448000
16804.00000000
177,268.30
0.05447000
38539.20000000
215,807.50
0.05446000
65567.60000000
281,375.10
0.05445000
30654.70000000
312,029.80
0.05444000
18420.30000000
330,450.10
0.05443000
49123.40000000
379,573.50
0.05442000
25921.50000000
405,495.00
0.05441000
77735.60000000
483,230.60
0.05440000
24086.20000000
507,316.80
0.05439000
10781.20000000
518,098.00
0.05438000
25151.80000000
543,249.80
0.05437000
53514.40000000
596,764.20
0.05436000
78088.50000000
674,852.70
Asks (20 levels)
Price
Qty
Total
0.05457000
5936.60000000
5,936.60
0.05458000
2685.80000000
8,622.40
0.05459000
27592.60000000
36,215.00
0.05460000
9561.60000000
45,776.60
0.05461000
19770.30000000
65,546.90
0.05462000
18636.80000000
84,183.70
0.05463000
16804.00000000
100,987.70
0.05464000
32480.50000000
133,468.20
0.05465000
31586.20000000
165,054.40
0.05466000
27873.90000000
192,928.30
0.05467000
3416.60000000
196,344.90
0.05468000
30644.70000000
226,989.60
0.05469000
17572.90000000
244,562.50
0.05470000
3415.80000000
247,978.30
0.05471000
44913.80000000
292,892.10
0.05472000
10738.60000000
303,630.70
0.05473000
30930.30000000
334,561.00
0.05474000
18332.20000000
352,893.20
0.05475000
32456.10000000
385,349.30
0.05476000
7972.20000000
393,321.50
|
||||||
| 2026-06-15 05:46:48 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667481073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4003.90000000
5,590.10
0.05453000
11968.50000000
17,558.60
0.05452000
7017.20000000
24,575.80
0.05451000
7238.30000000
31,814.10
0.05450000
82772.90000000
114,587.00
0.05449000
45877.30000000
160,464.30
0.05448000
16804.00000000
177,268.30
0.05447000
38539.20000000
215,807.50
0.05446000
65567.60000000
281,375.10
0.05445000
30654.70000000
312,029.80
0.05444000
18420.30000000
330,450.10
0.05443000
49123.40000000
379,573.50
0.05442000
25921.50000000
405,495.00
0.05441000
77735.60000000
483,230.60
0.05440000
24086.20000000
507,316.80
0.05439000
10781.20000000
518,098.00
0.05438000
25151.80000000
543,249.80
0.05437000
53514.40000000
596,764.20
0.05436000
78088.50000000
674,852.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5936.60000000
7,522.80
0.05458000
16563.70000000
24,086.50
0.05459000
27592.60000000
51,679.10
0.05460000
9561.60000000
61,240.70
0.05461000
19770.30000000
81,011.00
0.05462000
18636.80000000
99,647.80
0.05463000
16804.00000000
116,451.80
0.05464000
32480.50000000
148,932.30
0.05465000
31586.20000000
180,518.50
0.05466000
27873.90000000
208,392.40
0.05467000
3416.60000000
211,809.00
0.05468000
30644.70000000
242,453.70
0.05469000
17572.90000000
260,026.60
0.05470000
3415.80000000
263,442.40
0.05471000
44913.80000000
308,356.20
0.05472000
10738.60000000
319,094.80
0.05473000
30930.30000000
350,025.10
0.05474000
18332.20000000
368,357.30
0.05475000
32456.10000000
400,813.40
|
||||||
| 2026-06-15 05:46:45 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667481072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4003.90000000
5,590.10
0.05453000
11968.50000000
17,558.60
0.05452000
7017.20000000
24,575.80
0.05451000
7238.30000000
31,814.10
0.05450000
82772.90000000
114,587.00
0.05449000
45877.30000000
160,464.30
0.05448000
16804.00000000
177,268.30
0.05447000
38539.20000000
215,807.50
0.05446000
60925.70000000
276,733.20
0.05445000
30654.70000000
307,387.90
0.05444000
18420.30000000
325,808.20
0.05443000
49123.40000000
374,931.60
0.05442000
25921.50000000
400,853.10
0.05441000
77735.60000000
478,588.70
0.05440000
24086.20000000
502,674.90
0.05439000
10781.20000000
513,456.10
0.05438000
25151.80000000
538,607.90
0.05437000
53514.40000000
592,122.30
0.05436000
78088.50000000
670,210.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5936.60000000
7,522.80
0.05458000
16563.70000000
24,086.50
0.05459000
27592.60000000
51,679.10
0.05460000
9561.60000000
61,240.70
0.05461000
19770.30000000
81,011.00
0.05462000
18636.80000000
99,647.80
0.05463000
16804.00000000
116,451.80
0.05464000
32480.50000000
148,932.30
0.05465000
31586.20000000
180,518.50
0.05466000
27873.90000000
208,392.40
0.05467000
3416.60000000
211,809.00
0.05468000
30644.70000000
242,453.70
0.05469000
17572.90000000
260,026.60
0.05470000
3415.80000000
263,442.40
0.05471000
44913.80000000
308,356.20
0.05472000
10738.60000000
319,094.80
0.05473000
30930.30000000
350,025.10
0.05474000
18332.20000000
368,357.30
0.05475000
32456.10000000
400,813.40
|
||||||
| 2026-06-15 05:46:44 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667481070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4003.90000000
5,590.10
0.05453000
11968.50000000
17,558.60
0.05452000
7017.20000000
24,575.80
0.05451000
7238.30000000
31,814.10
0.05450000
42997.10000000
74,811.20
0.05449000
45877.30000000
120,688.50
0.05448000
16804.00000000
137,492.50
0.05447000
38539.20000000
176,031.70
0.05446000
60925.70000000
236,957.40
0.05445000
30654.70000000
267,612.10
0.05444000
18420.30000000
286,032.40
0.05443000
49123.40000000
335,155.80
0.05442000
25921.50000000
361,077.30
0.05441000
77735.60000000
438,812.90
0.05440000
24086.20000000
462,899.10
0.05439000
10781.20000000
473,680.30
0.05438000
25151.80000000
498,832.10
0.05437000
53514.40000000
552,346.50
0.05436000
78088.50000000
630,435.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5936.60000000
7,522.80
0.05458000
16563.70000000
24,086.50
0.05459000
27592.60000000
51,679.10
0.05460000
9561.60000000
61,240.70
0.05461000
19770.30000000
81,011.00
0.05462000
18636.80000000
99,647.80
0.05463000
16804.00000000
116,451.80
0.05464000
32480.50000000
148,932.30
0.05465000
31586.20000000
180,518.50
0.05466000
27873.90000000
208,392.40
0.05467000
3416.60000000
211,809.00
0.05468000
30644.70000000
242,453.70
0.05469000
17572.90000000
260,026.60
0.05470000
3415.80000000
263,442.40
0.05471000
44913.80000000
308,356.20
0.05472000
10738.60000000
319,094.80
0.05473000
30930.30000000
350,025.10
0.05474000
18332.20000000
368,357.30
0.05475000
32456.10000000
400,813.40
|
||||||
| 2026-06-15 05:46:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667481069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4003.90000000
5,590.10
0.05453000
11968.50000000
17,558.60
0.05452000
7017.20000000
24,575.80
0.05451000
7238.30000000
31,814.10
0.05450000
42997.10000000
74,811.20
0.05449000
45877.30000000
120,688.50
0.05448000
16804.00000000
137,492.50
0.05447000
38539.20000000
176,031.70
0.05446000
60925.70000000
236,957.40
0.05445000
30654.70000000
267,612.10
0.05444000
18420.30000000
286,032.40
0.05443000
49123.40000000
335,155.80
0.05442000
25921.50000000
361,077.30
0.05441000
77735.60000000
438,812.90
0.05440000
24086.20000000
462,899.10
0.05439000
10781.20000000
473,680.30
0.05438000
25151.80000000
498,832.10
0.05437000
53514.40000000
552,346.50
0.05436000
78088.50000000
630,435.00
Asks (20 levels)
Price
Qty
Total
0.05457000
5936.60000000
5,936.60
0.05458000
16563.70000000
22,500.30
0.05459000
27592.60000000
50,092.90
0.05460000
9561.60000000
59,654.50
0.05461000
19770.30000000
79,424.80
0.05462000
18636.80000000
98,061.60
0.05463000
16804.00000000
114,865.60
0.05464000
32480.50000000
147,346.10
0.05465000
31586.20000000
178,932.30
0.05466000
27873.90000000
206,806.20
0.05467000
3416.60000000
210,222.80
0.05468000
30644.70000000
240,867.50
0.05469000
17572.90000000
258,440.40
0.05470000
3415.80000000
261,856.20
0.05471000
44913.80000000
306,770.00
0.05472000
10738.60000000
317,508.60
0.05473000
30930.30000000
348,438.90
0.05474000
18332.20000000
366,771.10
0.05475000
32456.10000000
399,227.20
0.05476000
7972.20000000
407,199.40
|
||||||
| 2026-06-15 05:46:42 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667481067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4003.90000000
5,590.10
0.05453000
11968.50000000
17,558.60
0.05452000
6172.10000000
23,730.70
0.05451000
7238.30000000
30,969.00
0.05450000
42997.10000000
73,966.10
0.05449000
45877.30000000
119,843.40
0.05448000
16804.00000000
136,647.40
0.05447000
38539.20000000
175,186.60
0.05446000
60925.70000000
236,112.30
0.05445000
30654.70000000
266,767.00
0.05444000
18420.30000000
285,187.30
0.05443000
49123.40000000
334,310.70
0.05442000
25921.50000000
360,232.20
0.05441000
77735.60000000
437,967.80
0.05440000
24086.20000000
462,054.00
0.05439000
10781.20000000
472,835.20
0.05438000
25151.80000000
497,987.00
0.05437000
53514.40000000
551,501.40
0.05436000
78088.50000000
629,589.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5936.60000000
7,522.80
0.05458000
16563.70000000
24,086.50
0.05459000
27592.60000000
51,679.10
0.05460000
9561.60000000
61,240.70
0.05461000
19770.30000000
81,011.00
0.05462000
18636.80000000
99,647.80
0.05463000
16804.00000000
116,451.80
0.05464000
32480.50000000
148,932.30
0.05465000
31586.20000000
180,518.50
0.05466000
27873.90000000
208,392.40
0.05467000
3416.60000000
211,809.00
0.05468000
30644.70000000
242,453.70
0.05469000
17572.90000000
260,026.60
0.05470000
3415.80000000
263,442.40
0.05471000
44913.80000000
308,356.20
0.05472000
10738.60000000
319,094.80
0.05473000
30930.30000000
350,025.10
0.05474000
18332.20000000
368,357.30
0.05475000
32456.10000000
400,813.40
|
||||||
| 2026-06-15 05:46:41 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667481026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4634.50000000
6,220.70
0.05452000
4380.30000000
10,601.00
0.05451000
10481.30000000
21,082.30
0.05450000
39639.60000000
60,721.90
0.05449000
46977.20000000
107,699.10
0.05448000
16804.00000000
124,503.10
0.05447000
38539.20000000
163,042.30
0.05446000
60925.70000000
223,968.00
0.05445000
30654.70000000
254,622.70
0.05444000
18420.30000000
273,043.00
0.05443000
49123.40000000
322,166.40
0.05442000
25921.50000000
348,087.90
0.05441000
77735.60000000
425,823.50
0.05440000
24086.20000000
449,909.70
0.05439000
10781.20000000
460,690.90
0.05438000
26795.30000000
487,486.20
0.05437000
53514.40000000
541,000.60
0.05436000
78088.50000000
619,089.10
0.05435000
1586.20000000
620,675.30
Asks (20 levels)
Price
Qty
Total
0.05456000
2686.10000000
2,686.10
0.05457000
4350.40000000
7,036.50
0.05458000
5928.00000000
12,964.50
0.05459000
21147.10000000
34,111.60
0.05460000
22630.20000000
56,741.80
0.05461000
19770.30000000
76,512.10
0.05462000
18636.80000000
95,148.90
0.05463000
16804.00000000
111,952.90
0.05464000
32480.50000000
144,433.40
0.05465000
31586.20000000
176,019.60
0.05466000
27873.90000000
203,893.50
0.05467000
3416.60000000
207,310.10
0.05468000
30644.70000000
237,954.80
0.05469000
17572.90000000
255,527.70
0.05470000
3415.80000000
258,943.50
0.05471000
44913.80000000
303,857.30
0.05472000
10738.60000000
314,595.90
0.05473000
30930.30000000
345,526.20
0.05474000
18332.20000000
363,858.40
0.05475000
32456.10000000
396,314.50
|
||||||
| 2026-06-15 05:46:40 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
4380.30000000
5,966.50
0.05451000
10481.30000000
16,447.80
0.05450000
45072.30000000
61,520.10
0.05449000
46977.20000000
108,497.30
0.05448000
1586.20000000
110,083.50
0.05447000
38539.20000000
148,622.70
0.05446000
60925.70000000
209,548.40
0.05445000
30654.70000000
240,203.10
0.05444000
18420.30000000
258,623.40
0.05443000
49123.40000000
307,746.80
0.05442000
25921.50000000
333,668.30
0.05441000
77735.60000000
411,403.90
0.05440000
24086.20000000
435,490.10
0.05439000
10781.20000000
446,271.30
0.05438000
26795.30000000
473,066.60
0.05437000
53514.40000000
526,581.00
0.05436000
78088.50000000
604,669.50
0.05435000
1586.20000000
606,255.70
0.05434000
43323.90000000
649,579.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
16564.00000000
18,150.20
0.05457000
4582.50000000
22,732.70
0.05458000
1586.20000000
24,318.90
0.05459000
5929.30000000
30,248.20
0.05460000
23856.40000000
54,104.60
0.05461000
19770.30000000
73,874.90
0.05462000
18636.80000000
92,511.70
0.05463000
16804.00000000
109,315.70
0.05464000
32480.50000000
141,796.20
0.05465000
46804.00000000
188,600.20
0.05466000
27873.90000000
216,474.10
0.05467000
3416.60000000
219,890.70
0.05468000
30644.70000000
250,535.40
0.05469000
17572.90000000
268,108.30
0.05470000
3415.80000000
271,524.10
0.05471000
44913.80000000
316,437.90
0.05472000
10738.60000000
327,176.50
0.05473000
30930.30000000
358,106.80
0.05474000
18332.20000000
376,439.00
|
||||||
| 2026-06-15 05:46:39 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
4380.30000000
5,966.50
0.05451000
10481.30000000
16,447.80
0.05450000
45072.30000000
61,520.10
0.05449000
46977.20000000
108,497.30
0.05448000
1586.20000000
110,083.50
0.05447000
38539.20000000
148,622.70
0.05446000
60925.70000000
209,548.40
0.05445000
30654.70000000
240,203.10
0.05444000
18420.30000000
258,623.40
0.05443000
49123.40000000
307,746.80
0.05442000
25921.50000000
333,668.30
0.05441000
77735.60000000
411,403.90
0.05440000
24086.20000000
435,490.10
0.05439000
10781.20000000
446,271.30
0.05438000
26795.30000000
473,066.60
0.05437000
53514.40000000
526,581.00
0.05436000
78088.50000000
604,669.50
0.05435000
1586.20000000
606,255.70
0.05434000
43323.90000000
649,579.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
16564.00000000
18,150.20
0.05457000
4582.50000000
22,732.70
0.05458000
1586.20000000
24,318.90
0.05459000
5929.30000000
30,248.20
0.05460000
23856.40000000
54,104.60
0.05461000
19770.30000000
73,874.90
0.05462000
18636.80000000
92,511.70
0.05463000
16804.00000000
109,315.70
0.05464000
32480.50000000
141,796.20
0.05465000
46804.00000000
188,600.20
0.05466000
27873.90000000
216,474.10
0.05467000
3416.60000000
219,890.70
0.05468000
30644.70000000
250,535.40
0.05469000
17572.90000000
268,108.30
0.05470000
3415.80000000
271,524.10
0.05471000
44913.80000000
316,437.90
0.05472000
10738.60000000
327,176.50
0.05473000
30930.30000000
358,106.80
0.05474000
18332.20000000
376,439.00
|
||||||
| 2026-06-15 05:46:38 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
4380.30000000
5,966.50
0.05451000
10481.30000000
16,447.80
0.05450000
45072.30000000
61,520.10
0.05449000
46977.20000000
108,497.30
0.05448000
1759.50000000
110,256.80
0.05447000
38539.20000000
148,796.00
0.05446000
60925.70000000
209,721.70
0.05445000
30654.70000000
240,376.40
0.05444000
18420.30000000
258,796.70
0.05443000
49123.40000000
307,920.10
0.05442000
25921.50000000
333,841.60
0.05441000
77735.60000000
411,577.20
0.05440000
24086.20000000
435,663.40
0.05439000
10781.20000000
446,444.60
0.05438000
26795.30000000
473,239.90
0.05437000
53514.40000000
526,754.30
0.05436000
78088.50000000
604,842.80
0.05435000
1586.20000000
606,429.00
0.05434000
43323.90000000
649,752.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
16564.00000000
18,150.20
0.05457000
4582.50000000
22,732.70
0.05458000
1586.20000000
24,318.90
0.05459000
5929.30000000
30,248.20
0.05460000
23856.40000000
54,104.60
0.05461000
19770.30000000
73,874.90
0.05462000
18636.80000000
92,511.70
0.05463000
16804.00000000
109,315.70
0.05464000
32480.50000000
141,796.20
0.05465000
46804.00000000
188,600.20
0.05466000
27873.90000000
216,474.10
0.05467000
3416.60000000
219,890.70
0.05468000
30644.70000000
250,535.40
0.05469000
17572.90000000
268,108.30
0.05470000
3415.80000000
271,524.10
0.05471000
44913.80000000
316,437.90
0.05472000
10738.60000000
327,176.50
0.05473000
30930.30000000
358,106.80
0.05474000
18332.20000000
376,439.00
|
||||||
| 2026-06-15 05:46:35 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
4380.30000000
5,966.50
0.05451000
10481.30000000
16,447.80
0.05450000
45072.30000000
61,520.10
0.05449000
46977.20000000
108,497.30
0.05448000
1759.50000000
110,256.80
0.05447000
38539.20000000
148,796.00
0.05446000
60925.70000000
209,721.70
0.05445000
30654.70000000
240,376.40
0.05444000
18420.30000000
258,796.70
0.05443000
49123.40000000
307,920.10
0.05442000
25921.50000000
333,841.60
0.05441000
77735.60000000
411,577.20
0.05440000
24086.20000000
435,663.40
0.05439000
10781.20000000
446,444.60
0.05438000
26795.30000000
473,239.90
0.05437000
53514.40000000
526,754.30
0.05436000
78088.50000000
604,842.80
0.05435000
1586.20000000
606,429.00
0.05434000
43323.90000000
649,752.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
16564.00000000
18,150.20
0.05457000
4582.50000000
22,732.70
0.05458000
1586.20000000
24,318.90
0.05459000
5929.30000000
30,248.20
0.05460000
23856.40000000
54,104.60
0.05461000
19770.30000000
73,874.90
0.05462000
18636.80000000
92,511.70
0.05463000
16804.00000000
109,315.70
0.05464000
32480.50000000
141,796.20
0.05465000
46804.00000000
188,600.20
0.05466000
27873.90000000
216,474.10
0.05467000
3416.60000000
219,890.70
0.05468000
30644.70000000
250,535.40
0.05469000
17572.90000000
268,108.30
0.05470000
3415.80000000
271,524.10
0.05471000
44913.80000000
316,437.90
0.05472000
10738.60000000
327,176.50
0.05473000
30930.30000000
358,106.80
0.05474000
18332.20000000
376,439.00
|
||||||
| 2026-06-15 05:46:34 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
4380.30000000
5,966.50
0.05451000
10481.30000000
16,447.80
0.05450000
40484.70000000
56,932.50
0.05449000
46977.20000000
103,909.70
0.05448000
1759.50000000
105,669.20
0.05447000
38539.20000000
144,208.40
0.05446000
60925.70000000
205,134.10
0.05445000
30654.70000000
235,788.80
0.05444000
18420.30000000
254,209.10
0.05443000
49123.40000000
303,332.50
0.05442000
25921.50000000
329,254.00
0.05441000
77735.60000000
406,989.60
0.05440000
24086.20000000
431,075.80
0.05439000
10781.20000000
441,857.00
0.05438000
26795.30000000
468,652.30
0.05437000
53514.40000000
522,166.70
0.05436000
78088.50000000
600,255.20
0.05435000
1586.20000000
601,841.40
0.05434000
43323.90000000
645,165.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
16564.00000000
18,150.20
0.05457000
1586.20000000
19,736.40
0.05458000
1586.20000000
21,322.60
0.05459000
5929.30000000
27,251.90
0.05460000
23856.40000000
51,108.30
0.05461000
19770.30000000
70,878.60
0.05462000
18636.80000000
89,515.40
0.05463000
16804.00000000
106,319.40
0.05464000
32480.50000000
138,799.90
0.05465000
46804.00000000
185,603.90
0.05466000
27873.90000000
213,477.80
0.05467000
3416.60000000
216,894.40
0.05468000
30644.70000000
247,539.10
0.05469000
17572.90000000
265,112.00
0.05470000
3415.80000000
268,527.80
0.05471000
44913.80000000
313,441.60
0.05472000
10738.60000000
324,180.20
0.05473000
30930.30000000
355,110.50
0.05474000
18332.20000000
373,442.70
|
||||||
| 2026-06-15 05:46:33 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
4380.30000000
5,966.50
0.05451000
5928.80000000
11,895.30
0.05450000
40484.70000000
52,380.00
0.05449000
46977.20000000
99,357.20
0.05448000
1759.50000000
101,116.70
0.05447000
38539.20000000
139,655.90
0.05446000
60925.70000000
200,581.60
0.05445000
30654.70000000
231,236.30
0.05444000
18420.30000000
249,656.60
0.05443000
49123.40000000
298,780.00
0.05442000
25921.50000000
324,701.50
0.05441000
77735.60000000
402,437.10
0.05440000
24086.20000000
426,523.30
0.05439000
10781.20000000
437,304.50
0.05438000
25151.80000000
462,456.30
0.05437000
53514.40000000
515,970.70
0.05436000
78088.50000000
594,059.20
0.05435000
3230.60000000
597,289.80
0.05434000
43323.90000000
640,613.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
16564.00000000
18,150.20
0.05457000
1586.20000000
19,736.40
0.05458000
1586.20000000
21,322.60
0.05459000
5929.30000000
27,251.90
0.05460000
23856.40000000
51,108.30
0.05461000
19770.30000000
70,878.60
0.05462000
18636.80000000
89,515.40
0.05463000
16804.00000000
106,319.40
0.05464000
32480.50000000
138,799.90
0.05465000
46804.00000000
185,603.90
0.05466000
27873.90000000
213,477.80
0.05467000
3416.60000000
216,894.40
0.05468000
30644.70000000
247,539.10
0.05469000
17572.90000000
265,112.00
0.05470000
3415.80000000
268,527.80
0.05471000
44913.80000000
313,441.60
0.05472000
10738.60000000
324,180.20
0.05473000
30930.30000000
355,110.50
0.05474000
18332.20000000
373,442.70
|
||||||
| 2026-06-15 05:46:31 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
11598.10000000
13,184.30
0.05452000
6172.40000000
19,356.70
0.05451000
6983.80000000
26,340.50
0.05450000
10661.70000000
37,002.20
0.05449000
45877.30000000
82,879.50
0.05448000
111937.40000000
194,816.90
0.05447000
38539.20000000
233,356.10
0.05446000
65569.70000000
298,925.80
0.05445000
30654.70000000
329,580.50
0.05444000
18420.30000000
348,000.80
0.05443000
49123.40000000
397,124.20
0.05442000
25921.50000000
423,045.70
0.05441000
77735.60000000
500,781.30
0.05440000
24086.20000000
524,867.50
0.05439000
10781.20000000
535,648.70
0.05438000
26795.30000000
562,444.00
0.05437000
53514.40000000
615,958.40
0.05436000
78088.50000000
694,046.90
0.05435000
1586.20000000
695,633.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
6138.40000000
7,724.60
0.05458000
20045.70000000
27,770.30
0.05459000
1586.20000000
29,356.50
0.05460000
23856.40000000
53,212.90
0.05461000
19770.30000000
72,983.20
0.05462000
18636.80000000
91,620.00
0.05463000
16804.00000000
108,424.00
0.05464000
32480.50000000
140,904.50
0.05465000
46804.00000000
187,708.50
0.05466000
27873.90000000
215,582.40
0.05467000
3416.60000000
218,999.00
0.05468000
30644.70000000
249,643.70
0.05469000
17572.90000000
267,216.60
0.05470000
3415.80000000
270,632.40
0.05471000
44913.80000000
315,546.20
0.05472000
10738.60000000
326,284.80
0.05473000
30930.30000000
357,215.10
0.05474000
18332.20000000
375,547.30
0.05475000
32456.10000000
408,003.40
|
||||||
| 2026-06-15 05:46:30 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
11598.10000000
13,184.30
0.05452000
7017.50000000
20,201.80
0.05451000
6138.70000000
26,340.50
0.05450000
10661.70000000
37,002.20
0.05449000
45877.30000000
82,879.50
0.05448000
1759.50000000
84,639.00
0.05447000
173290.30000000
257,929.30
0.05446000
65569.70000000
323,499.00
0.05445000
30654.70000000
354,153.70
0.05444000
18420.30000000
372,574.00
0.05443000
49123.40000000
421,697.40
0.05442000
25921.50000000
447,618.90
0.05441000
77735.60000000
525,354.50
0.05440000
24086.20000000
549,440.70
0.05439000
10781.20000000
560,221.90
0.05438000
26795.30000000
587,017.20
0.05437000
53514.40000000
640,531.60
0.05436000
78088.50000000
718,620.10
0.05435000
1586.20000000
720,206.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
2686.00000000
4,272.20
0.05458000
20045.70000000
24,317.90
0.05459000
1586.20000000
25,904.10
0.05460000
22630.20000000
48,534.30
0.05461000
19770.30000000
68,304.60
0.05462000
18636.80000000
86,941.40
0.05463000
16804.00000000
103,745.40
0.05464000
32480.50000000
136,225.90
0.05465000
46804.00000000
183,029.90
0.05466000
29100.40000000
212,130.30
0.05467000
3416.60000000
215,546.90
0.05468000
30644.70000000
246,191.60
0.05469000
17572.90000000
263,764.50
0.05470000
3415.80000000
267,180.30
0.05471000
44913.80000000
312,094.10
0.05472000
10738.60000000
322,832.70
0.05473000
30930.30000000
353,763.00
0.05474000
18332.20000000
372,095.20
0.05475000
32456.10000000
404,551.30
|
||||||
| 2026-06-15 05:46:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667480888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5022.40000000
6,608.60
0.05453000
11598.10000000
18,206.70
0.05452000
7017.50000000
25,224.20
0.05451000
90519.90000000
115,744.10
0.05450000
12582.20000000
128,326.30
0.05449000
46244.10000000
174,570.40
0.05448000
1759.50000000
176,329.90
0.05447000
38539.20000000
214,869.10
0.05446000
65569.70000000
280,438.80
0.05445000
30654.70000000
311,093.50
0.05444000
18420.30000000
329,513.80
0.05443000
49123.40000000
378,637.20
0.05442000
25921.50000000
404,558.70
0.05441000
77735.60000000
482,294.30
0.05440000
24086.20000000
506,380.50
0.05439000
10781.20000000
517,161.70
0.05438000
26795.30000000
543,957.00
0.05437000
53514.40000000
597,471.40
0.05436000
78088.50000000
675,559.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
20838.00000000
22,424.20
0.05459000
6167.20000000
28,591.40
0.05460000
15769.30000000
44,360.70
0.05461000
19770.30000000
64,131.00
0.05462000
18636.80000000
82,767.80
0.05463000
16804.00000000
99,571.80
0.05464000
32480.50000000
132,052.30
0.05465000
46804.00000000
178,856.30
0.05466000
29100.40000000
207,956.70
0.05467000
3416.60000000
211,373.30
0.05468000
30644.70000000
242,018.00
0.05469000
17572.90000000
259,590.90
0.05470000
3415.80000000
263,006.70
0.05471000
44913.80000000
307,920.50
0.05472000
10738.60000000
318,659.10
0.05473000
30930.30000000
349,589.40
0.05474000
18332.20000000
367,921.60
0.05475000
32456.10000000
400,377.70
0.05476000
7972.20000000
408,349.90
|
||||||
| 2026-06-15 05:46:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667480887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5022.40000000
6,608.60
0.05453000
11598.10000000
18,206.70
0.05452000
7017.50000000
25,224.20
0.05451000
90519.90000000
115,744.10
0.05450000
12582.20000000
128,326.30
0.05449000
46244.10000000
174,570.40
0.05448000
1759.50000000
176,329.90
0.05447000
38539.20000000
214,869.10
0.05446000
65569.70000000
280,438.80
0.05445000
30654.70000000
311,093.50
0.05444000
18420.30000000
329,513.80
0.05443000
49123.40000000
378,637.20
0.05442000
25921.50000000
404,558.70
0.05441000
77735.60000000
482,294.30
0.05440000
24086.20000000
506,380.50
0.05439000
10781.20000000
517,161.70
0.05438000
26795.30000000
543,957.00
0.05437000
53514.40000000
597,471.40
0.05436000
78088.50000000
675,559.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
20838.00000000
22,424.20
0.05459000
6167.20000000
28,591.40
0.05460000
15769.30000000
44,360.70
0.05461000
19770.30000000
64,131.00
0.05462000
18636.80000000
82,767.80
0.05463000
16804.00000000
99,571.80
0.05464000
32480.50000000
132,052.30
0.05465000
46804.00000000
178,856.30
0.05466000
29100.40000000
207,956.70
0.05467000
3416.60000000
211,373.30
0.05468000
30644.70000000
242,018.00
0.05469000
17572.90000000
259,590.90
0.05470000
3415.80000000
263,006.70
0.05471000
44913.80000000
307,920.50
0.05472000
10738.60000000
318,659.10
0.05473000
30930.30000000
349,589.40
0.05474000
18332.20000000
367,921.60
0.05475000
32456.10000000
400,377.70
0.05476000
7972.20000000
408,349.90
|
||||||
| 2026-06-15 05:46:21 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
11598.10000000
13,184.30
0.05452000
10406.50000000
23,590.80
0.05451000
6983.80000000
30,574.60
0.05450000
53034.70000000
83,609.30
0.05449000
46244.10000000
129,853.40
0.05448000
1759.50000000
131,612.90
0.05447000
38539.20000000
170,152.10
0.05446000
65569.70000000
235,721.80
0.05445000
30654.70000000
266,376.50
0.05444000
18420.30000000
284,796.80
0.05443000
49123.40000000
333,920.20
0.05442000
25921.50000000
359,841.70
0.05441000
77735.60000000
437,577.30
0.05440000
24086.20000000
461,663.50
0.05439000
10781.20000000
472,444.70
0.05438000
26795.30000000
499,240.00
0.05437000
53514.40000000
552,754.40
0.05436000
15588.50000000
568,342.90
0.05435000
64086.20000000
632,429.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5779.20000000
7,365.40
0.05458000
5860.50000000
13,225.90
0.05459000
6167.20000000
19,393.10
0.05460000
22704.60000000
42,097.70
0.05461000
19770.30000000
61,868.00
0.05462000
18636.80000000
80,504.80
0.05463000
16804.00000000
97,308.80
0.05464000
32480.50000000
129,789.30
0.05465000
46804.00000000
176,593.30
0.05466000
29100.40000000
205,693.70
0.05467000
3416.60000000
209,110.30
0.05468000
30644.70000000
239,755.00
0.05469000
17572.90000000
257,327.90
0.05470000
3415.80000000
260,743.70
0.05471000
44913.80000000
305,657.50
0.05472000
10738.60000000
316,396.10
0.05473000
30930.30000000
347,326.40
0.05474000
18332.20000000
365,658.60
0.05475000
32456.10000000
398,114.70
|
||||||
| 2026-06-15 05:46:20 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667480849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4265.40000000
5,851.60
0.05452000
5820.30000000
11,671.90
0.05451000
15302.20000000
26,974.10
0.05450000
53034.70000000
80,008.80
0.05449000
45877.30000000
125,886.10
0.05448000
2126.40000000
128,012.50
0.05447000
38539.20000000
166,551.70
0.05446000
65569.70000000
232,121.40
0.05445000
30654.70000000
262,776.10
0.05444000
18420.30000000
281,196.40
0.05443000
49123.40000000
330,319.80
0.05442000
25921.50000000
356,241.30
0.05441000
77735.60000000
433,976.90
0.05440000
24086.20000000
458,063.10
0.05439000
10781.20000000
468,844.30
0.05438000
26795.30000000
495,639.60
0.05437000
53514.40000000
549,154.00
0.05436000
15588.50000000
564,742.50
0.05435000
64086.20000000
628,828.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
4566.60000000
6,152.80
0.05457000
5779.20000000
11,932.00
0.05458000
10442.20000000
22,374.20
0.05459000
1586.20000000
23,960.40
0.05460000
22704.60000000
46,665.00
0.05461000
19770.30000000
66,435.30
0.05462000
18636.80000000
85,072.10
0.05463000
16804.00000000
101,876.10
0.05464000
32480.50000000
134,356.60
0.05465000
46804.00000000
181,160.60
0.05466000
29100.40000000
210,261.00
0.05467000
3416.60000000
213,677.60
0.05468000
30644.70000000
244,322.30
0.05469000
17572.90000000
261,895.20
0.05470000
3415.80000000
265,311.00
0.05471000
44913.80000000
310,224.80
0.05472000
10738.60000000
320,963.40
0.05473000
30930.30000000
351,893.70
0.05474000
18332.20000000
370,225.90
|
||||||
| 2026-06-15 05:46:19 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667480847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4265.40000000
5,851.60
0.05452000
5820.30000000
11,671.90
0.05451000
15302.20000000
26,974.10
0.05450000
53034.70000000
80,008.80
0.05449000
45877.30000000
125,886.10
0.05448000
2126.40000000
128,012.50
0.05447000
38539.20000000
166,551.70
0.05446000
65569.70000000
232,121.40
0.05445000
30654.70000000
262,776.10
0.05444000
18420.30000000
281,196.40
0.05443000
49123.40000000
330,319.80
0.05442000
25921.50000000
356,241.30
0.05441000
77735.60000000
433,976.90
0.05440000
24086.20000000
458,063.10
0.05439000
10781.20000000
468,844.30
0.05438000
26795.30000000
495,639.60
0.05437000
53514.40000000
549,154.00
0.05436000
15588.50000000
564,742.50
0.05435000
64086.20000000
628,828.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
4566.60000000
6,152.80
0.05457000
5779.20000000
11,932.00
0.05458000
10442.20000000
22,374.20
0.05459000
1586.20000000
23,960.40
0.05460000
22704.60000000
46,665.00
0.05461000
19770.30000000
66,435.30
0.05462000
18636.80000000
85,072.10
0.05463000
16804.00000000
101,876.10
0.05464000
32480.50000000
134,356.60
0.05465000
46804.00000000
181,160.60
0.05466000
29100.40000000
210,261.00
0.05467000
3416.60000000
213,677.60
0.05468000
30644.70000000
244,322.30
0.05469000
17572.90000000
261,895.20
0.05470000
3415.80000000
265,311.00
0.05471000
44913.80000000
310,224.80
0.05472000
10738.60000000
320,963.40
0.05473000
30930.30000000
351,893.70
0.05474000
18332.20000000
370,225.90
|
||||||
| 2026-06-15 05:46:17 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667480844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4265.40000000
5,851.60
0.05452000
5820.30000000
11,671.90
0.05451000
15302.20000000
26,974.10
0.05450000
53034.70000000
80,008.80
0.05449000
45877.30000000
125,886.10
0.05448000
2126.40000000
128,012.50
0.05447000
38539.20000000
166,551.70
0.05446000
65569.70000000
232,121.40
0.05445000
30654.70000000
262,776.10
0.05444000
18420.30000000
281,196.40
0.05443000
49123.40000000
330,319.80
0.05442000
25921.50000000
356,241.30
0.05441000
77735.60000000
433,976.90
0.05440000
24086.20000000
458,063.10
0.05439000
10781.20000000
468,844.30
0.05438000
26795.30000000
495,639.60
0.05437000
53514.40000000
549,154.00
0.05436000
15588.50000000
564,742.50
0.05435000
64086.20000000
628,828.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
4566.60000000
6,152.80
0.05457000
5779.20000000
11,932.00
0.05458000
10442.20000000
22,374.20
0.05459000
1586.20000000
23,960.40
0.05460000
22704.60000000
46,665.00
0.05461000
19770.30000000
66,435.30
0.05462000
18636.80000000
85,072.10
0.05463000
16804.00000000
101,876.10
0.05464000
32480.50000000
134,356.60
0.05465000
46804.00000000
181,160.60
0.05466000
29100.40000000
210,261.00
0.05467000
3416.60000000
213,677.60
0.05468000
30644.70000000
244,322.30
0.05469000
17572.90000000
261,895.20
0.05470000
3415.80000000
265,311.00
0.05471000
44913.80000000
310,224.80
0.05472000
10738.60000000
320,963.40
0.05473000
30930.30000000
351,893.70
0.05474000
18332.20000000
370,225.90
|
||||||
| 2026-06-15 05:46:16 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4265.40000000
5,851.60
0.05452000
5820.30000000
11,671.90
0.05451000
15302.20000000
26,974.10
0.05450000
53034.70000000
80,008.80
0.05449000
45877.30000000
125,886.10
0.05448000
2126.40000000
128,012.50
0.05447000
38539.20000000
166,551.70
0.05446000
65569.70000000
232,121.40
0.05445000
30654.70000000
262,776.10
0.05444000
18420.30000000
281,196.40
0.05443000
49123.40000000
330,319.80
0.05442000
25921.50000000
356,241.30
0.05441000
77735.60000000
433,976.90
0.05440000
24086.20000000
458,063.10
0.05439000
10781.20000000
468,844.30
0.05438000
26795.30000000
495,639.60
0.05437000
53514.40000000
549,154.00
0.05436000
15588.50000000
564,742.50
0.05435000
64086.20000000
628,828.70
Asks (20 levels)
Price
Qty
Total
0.05456000
4566.60000000
4,566.60
0.05457000
5779.20000000
10,345.80
0.05458000
10442.20000000
20,788.00
0.05459000
1586.20000000
22,374.20
0.05460000
22704.60000000
45,078.80
0.05461000
19770.30000000
64,849.10
0.05462000
18636.80000000
83,485.90
0.05463000
16804.00000000
100,289.90
0.05464000
32480.50000000
132,770.40
0.05465000
46804.00000000
179,574.40
0.05466000
29100.40000000
208,674.80
0.05467000
3416.60000000
212,091.40
0.05468000
30644.70000000
242,736.10
0.05469000
17572.90000000
260,309.00
0.05470000
3415.80000000
263,724.80
0.05471000
44913.80000000
308,638.60
0.05472000
10738.60000000
319,377.20
0.05473000
30930.30000000
350,307.50
0.05474000
18332.20000000
368,639.70
0.05475000
32456.10000000
401,095.80
|
||||||
| 2026-06-15 05:46:15 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667480841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4265.40000000
5,851.60
0.05452000
5820.30000000
11,671.90
0.05451000
15302.20000000
26,974.10
0.05450000
53034.70000000
80,008.80
0.05449000
45877.30000000
125,886.10
0.05448000
2126.40000000
128,012.50
0.05447000
38539.20000000
166,551.70
0.05446000
65569.70000000
232,121.40
0.05445000
30654.70000000
262,776.10
0.05444000
18420.30000000
281,196.40
0.05443000
49123.40000000
330,319.80
0.05442000
25921.50000000
356,241.30
0.05441000
77735.60000000
433,976.90
0.05440000
24086.20000000
458,063.10
0.05439000
10781.20000000
468,844.30
0.05438000
26795.30000000
495,639.60
0.05437000
53514.40000000
549,154.00
0.05436000
15588.50000000
564,742.50
0.05435000
64086.20000000
628,828.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
4566.60000000
6,152.80
0.05457000
5779.20000000
11,932.00
0.05458000
10442.20000000
22,374.20
0.05459000
1586.20000000
23,960.40
0.05460000
22704.60000000
46,665.00
0.05461000
19770.30000000
66,435.30
0.05462000
18636.80000000
85,072.10
0.05463000
16804.00000000
101,876.10
0.05464000
32480.50000000
134,356.60
0.05465000
46804.00000000
181,160.60
0.05466000
29100.40000000
210,261.00
0.05467000
3416.60000000
213,677.60
0.05468000
30644.70000000
244,322.30
0.05469000
17572.90000000
261,895.20
0.05470000
3415.80000000
265,311.00
0.05471000
44913.80000000
310,224.80
0.05472000
10738.60000000
320,963.40
0.05473000
30930.30000000
351,893.70
0.05474000
18332.20000000
370,225.90
|
||||||
| 2026-06-15 05:46:13 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667480837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4265.40000000
5,851.60
0.05452000
5820.30000000
11,671.90
0.05451000
15302.20000000
26,974.10
0.05450000
53034.70000000
80,008.80
0.05449000
45877.30000000
125,886.10
0.05448000
2126.40000000
128,012.50
0.05447000
38539.20000000
166,551.70
0.05446000
65569.70000000
232,121.40
0.05445000
30654.70000000
262,776.10
0.05444000
18420.30000000
281,196.40
0.05443000
49123.40000000
330,319.80
0.05442000
25921.50000000
356,241.30
0.05441000
77735.60000000
433,976.90
0.05440000
24086.20000000
458,063.10
0.05439000
10781.20000000
468,844.30
0.05438000
26795.30000000
495,639.60
0.05437000
53514.40000000
549,154.00
0.05436000
15588.50000000
564,742.50
0.05435000
64086.20000000
628,828.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
4566.60000000
6,152.80
0.05457000
5779.20000000
11,932.00
0.05458000
10442.20000000
22,374.20
0.05459000
1586.20000000
23,960.40
0.05460000
22704.60000000
46,665.00
0.05461000
19770.30000000
66,435.30
0.05462000
18636.80000000
85,072.10
0.05463000
16804.00000000
101,876.10
0.05464000
32480.50000000
134,356.60
0.05465000
46804.00000000
181,160.60
0.05466000
29100.40000000
210,261.00
0.05467000
3416.60000000
213,677.60
0.05468000
30644.70000000
244,322.30
0.05469000
17572.90000000
261,895.20
0.05470000
3415.80000000
265,311.00
0.05471000
44913.80000000
310,224.80
0.05472000
10738.60000000
320,963.40
0.05473000
30930.30000000
351,893.70
0.05474000
18332.20000000
370,225.90
|
||||||
| 2026-06-15 05:46:12 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667480834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4265.40000000
5,851.60
0.05452000
5820.30000000
11,671.90
0.05451000
15302.20000000
26,974.10
0.05450000
53034.70000000
80,008.80
0.05449000
45877.30000000
125,886.10
0.05448000
2126.40000000
128,012.50
0.05447000
38539.20000000
166,551.70
0.05446000
60925.70000000
227,477.40
0.05445000
30654.70000000
258,132.10
0.05444000
18420.30000000
276,552.40
0.05443000
49123.40000000
325,675.80
0.05442000
25921.50000000
351,597.30
0.05441000
77735.60000000
429,332.90
0.05440000
24086.20000000
453,419.10
0.05439000
10781.20000000
464,200.30
0.05438000
26795.30000000
490,995.60
0.05437000
53514.40000000
544,510.00
0.05436000
15588.50000000
560,098.50
0.05435000
64086.20000000
624,184.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
4566.60000000
6,152.80
0.05457000
5779.20000000
11,932.00
0.05458000
10442.20000000
22,374.20
0.05459000
5699.70000000
28,073.90
0.05460000
22704.60000000
50,778.50
0.05461000
19770.30000000
70,548.80
0.05462000
18636.80000000
89,185.60
0.05463000
16804.00000000
105,989.60
0.05464000
32480.50000000
138,470.10
0.05465000
46804.00000000
185,274.10
0.05466000
29100.40000000
214,374.50
0.05467000
3416.60000000
217,791.10
0.05468000
30644.70000000
248,435.80
0.05469000
17572.90000000
266,008.70
0.05470000
3415.80000000
269,424.50
0.05471000
44913.80000000
314,338.30
0.05472000
10738.60000000
325,076.90
0.05473000
30930.30000000
356,007.20
0.05474000
18332.20000000
374,339.40
|
||||||
| 2026-06-15 05:46:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667480787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
6163.10000000
7,749.30
0.05450000
53034.70000000
60,784.00
0.05449000
45877.30000000
106,661.30
0.05448000
1759.50000000
108,420.80
0.05447000
38539.20000000
146,960.00
0.05446000
60925.70000000
207,885.70
0.05445000
30654.70000000
238,540.40
0.05444000
18420.30000000
256,960.70
0.05443000
49123.40000000
306,084.10
0.05442000
25921.50000000
332,005.60
0.05441000
77735.60000000
409,741.20
0.05440000
24086.20000000
433,827.40
0.05439000
10781.20000000
444,608.60
0.05438000
26795.30000000
471,403.90
0.05437000
53514.40000000
524,918.30
0.05436000
15588.50000000
540,506.80
0.05435000
64086.20000000
604,593.00
0.05434000
43323.90000000
647,916.90
0.05433000
3418.30000000
651,335.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4843.00000000
6,429.20
0.05456000
4581.50000000
11,010.70
0.05457000
5779.20000000
16,789.90
0.05458000
5860.50000000
22,650.40
0.05459000
5699.70000000
28,350.10
0.05460000
22330.70000000
50,680.80
0.05461000
19770.30000000
70,451.10
0.05462000
19003.20000000
89,454.30
0.05463000
16804.00000000
106,258.30
0.05464000
32480.50000000
138,738.80
0.05465000
46804.00000000
185,542.80
0.05466000
29100.40000000
214,643.20
0.05467000
3416.60000000
218,059.80
0.05468000
30644.70000000
248,704.50
0.05469000
17572.90000000
266,277.40
0.05470000
3415.80000000
269,693.20
0.05471000
44913.80000000
314,607.00
0.05472000
10738.60000000
325,345.60
0.05473000
30930.30000000
356,275.90
|
||||||
| 2026-06-15 05:46:10 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4536.20000000
4,536.20
0.05453000
8919.50000000
13,455.70
0.05452000
13781.40000000
27,237.10
0.05451000
23667.90000000
50,905.00
0.05450000
47631.20000000
98,536.20
0.05449000
45877.30000000
144,413.50
0.05448000
77412.90000000
221,826.40
0.05447000
38539.20000000
260,365.60
0.05446000
15707.90000000
276,073.50
0.05445000
30654.70000000
306,728.20
0.05444000
18420.30000000
325,148.50
0.05443000
49123.40000000
374,271.90
0.05442000
25921.50000000
400,193.40
0.05441000
77735.60000000
477,929.00
0.05440000
25729.10000000
503,658.10
0.05439000
10781.20000000
514,439.30
0.05438000
87651.80000000
602,091.10
0.05437000
53514.40000000
655,605.50
0.05436000
15588.50000000
671,194.00
0.05435000
1586.20000000
672,780.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4679.40000000
6,265.60
0.05458000
6960.10000000
13,225.70
0.05459000
10281.00000000
23,506.70
0.05460000
9195.10000000
32,701.80
0.05461000
19770.30000000
52,472.10
0.05462000
19003.20000000
71,475.30
0.05463000
16804.00000000
88,279.30
0.05464000
10745.30000000
99,024.60
0.05465000
46804.00000000
145,828.60
0.05466000
29100.40000000
174,929.00
0.05467000
3416.60000000
178,345.60
0.05468000
30644.70000000
208,990.30
0.05469000
17572.90000000
226,563.20
0.05470000
3415.80000000
229,979.00
0.05471000
44913.80000000
274,892.80
0.05472000
10738.60000000
285,631.40
0.05473000
30930.30000000
316,561.70
0.05474000
18332.20000000
334,893.90
0.05475000
32456.10000000
367,350.00
|
||||||
| 2026-06-15 05:46:09 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4536.20000000
4,536.20
0.05453000
8919.50000000
13,455.70
0.05452000
13781.40000000
27,237.10
0.05451000
23667.90000000
50,905.00
0.05450000
47631.20000000
98,536.20
0.05449000
45877.30000000
144,413.50
0.05448000
77412.90000000
221,826.40
0.05447000
38539.20000000
260,365.60
0.05446000
30925.70000000
291,291.30
0.05445000
30654.70000000
321,946.00
0.05444000
18420.30000000
340,366.30
0.05443000
49123.40000000
389,489.70
0.05442000
25921.50000000
415,411.20
0.05441000
77735.60000000
493,146.80
0.05440000
25729.10000000
518,875.90
0.05439000
10781.20000000
529,657.10
0.05438000
87651.80000000
617,308.90
0.05437000
53514.40000000
670,823.30
0.05436000
15588.50000000
686,411.80
0.05435000
1586.20000000
687,998.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4679.40000000
6,265.60
0.05458000
6960.10000000
13,225.70
0.05459000
10281.00000000
23,506.70
0.05460000
15402.80000000
38,909.50
0.05461000
19770.30000000
58,679.80
0.05462000
19003.20000000
77,683.00
0.05463000
16804.00000000
94,487.00
0.05464000
10745.30000000
105,232.30
0.05465000
46804.00000000
152,036.30
0.05466000
29100.40000000
181,136.70
0.05467000
3416.60000000
184,553.30
0.05468000
30644.70000000
215,198.00
0.05469000
17572.90000000
232,770.90
0.05470000
3415.80000000
236,186.70
0.05471000
44913.80000000
281,100.50
0.05472000
10738.60000000
291,839.10
0.05473000
30930.30000000
322,769.40
0.05474000
18332.20000000
341,101.60
0.05475000
32456.10000000
373,557.70
|
||||||
| 2026-06-15 05:46:04 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4536.20000000
4,536.20
0.05453000
8919.50000000
13,455.70
0.05452000
13781.40000000
27,237.10
0.05451000
23667.90000000
50,905.00
0.05450000
47631.20000000
98,536.20
0.05449000
45877.30000000
144,413.50
0.05448000
77412.90000000
221,826.40
0.05447000
38539.20000000
260,365.60
0.05446000
30925.70000000
291,291.30
0.05445000
30654.70000000
321,946.00
0.05444000
18420.30000000
340,366.30
0.05443000
49123.40000000
389,489.70
0.05442000
25921.50000000
415,411.20
0.05441000
77735.60000000
493,146.80
0.05440000
25729.10000000
518,875.90
0.05439000
10781.20000000
529,657.10
0.05438000
87651.80000000
617,308.90
0.05437000
53514.40000000
670,823.30
0.05436000
15588.50000000
686,411.80
0.05435000
1586.20000000
687,998.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4679.40000000
6,265.60
0.05458000
6960.10000000
13,225.70
0.05459000
10281.00000000
23,506.70
0.05460000
15402.80000000
38,909.50
0.05461000
19770.30000000
58,679.80
0.05462000
18636.80000000
77,316.60
0.05463000
17170.20000000
94,486.80
0.05464000
10745.30000000
105,232.10
0.05465000
46804.00000000
152,036.10
0.05466000
29100.40000000
181,136.50
0.05467000
3416.60000000
184,553.10
0.05468000
30644.70000000
215,197.80
0.05469000
17572.90000000
232,770.70
0.05470000
3415.80000000
236,186.50
0.05471000
44913.80000000
281,100.30
0.05472000
10738.60000000
291,838.90
0.05473000
30930.30000000
322,769.20
0.05474000
18332.20000000
341,101.40
0.05475000
32456.10000000
373,557.50
|
||||||
| 2026-06-15 05:46:03 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4536.20000000
4,536.20
0.05453000
8919.50000000
13,455.70
0.05452000
9195.10000000
22,650.80
0.05451000
45403.10000000
68,053.90
0.05450000
4891.40000000
72,945.30
0.05449000
45877.30000000
118,822.60
0.05448000
77412.90000000
196,235.50
0.05447000
38539.20000000
234,774.70
0.05446000
30925.70000000
265,700.40
0.05445000
30654.70000000
296,355.10
0.05444000
184656.80000000
481,011.90
0.05443000
49123.40000000
530,135.30
0.05442000
25921.50000000
556,056.80
0.05441000
77735.60000000
633,792.40
0.05440000
25729.10000000
659,521.50
0.05439000
10781.20000000
670,302.70
0.05438000
87651.80000000
757,954.50
0.05437000
53514.40000000
811,468.90
0.05436000
15588.50000000
827,057.40
0.05435000
1586.20000000
828,643.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4679.40000000
6,265.60
0.05458000
6960.10000000
13,225.70
0.05459000
5699.70000000
18,925.40
0.05460000
15402.80000000
34,328.20
0.05461000
19770.30000000
54,098.50
0.05462000
18636.80000000
72,735.30
0.05463000
17170.20000000
89,905.50
0.05464000
10745.30000000
100,650.80
0.05465000
46804.00000000
147,454.80
0.05466000
29100.40000000
176,555.20
0.05467000
3416.60000000
179,971.80
0.05468000
30644.70000000
210,616.50
0.05469000
17572.90000000
228,189.40
0.05470000
3415.80000000
231,605.20
0.05471000
44913.80000000
276,519.00
0.05472000
10738.60000000
287,257.60
0.05473000
30930.30000000
318,187.90
0.05474000
18332.20000000
336,520.10
0.05475000
32456.10000000
368,976.20
|
||||||
| 2026-06-15 05:46:02 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4536.20000000
4,536.20
0.05453000
8919.50000000
13,455.70
0.05452000
10040.20000000
23,495.90
0.05451000
44558.00000000
68,053.90
0.05450000
4891.40000000
72,945.30
0.05449000
45877.30000000
118,822.60
0.05448000
77412.90000000
196,235.50
0.05447000
38539.20000000
234,774.70
0.05446000
30925.70000000
265,700.40
0.05445000
30654.70000000
296,355.10
0.05444000
184656.80000000
481,011.90
0.05443000
49123.40000000
530,135.30
0.05442000
25921.50000000
556,056.80
0.05441000
77735.60000000
633,792.40
0.05440000
25729.10000000
659,521.50
0.05439000
10781.20000000
670,302.70
0.05438000
87651.80000000
757,954.50
0.05437000
53514.40000000
811,468.90
0.05436000
15588.50000000
827,057.40
0.05435000
1586.20000000
828,643.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4679.40000000
6,265.60
0.05458000
6960.10000000
13,225.70
0.05459000
1586.20000000
14,811.90
0.05460000
15402.80000000
30,214.70
0.05461000
19770.30000000
49,985.00
0.05462000
18636.80000000
68,621.80
0.05463000
17170.20000000
85,792.00
0.05464000
10745.30000000
96,537.30
0.05465000
46804.00000000
143,341.30
0.05466000
29100.40000000
172,441.70
0.05467000
3416.60000000
175,858.30
0.05468000
30644.70000000
206,503.00
0.05469000
17572.90000000
224,075.90
0.05470000
3415.80000000
227,491.70
0.05471000
44913.80000000
272,405.50
0.05472000
10738.60000000
283,144.10
0.05473000
30930.30000000
314,074.40
0.05474000
18332.20000000
332,406.60
0.05475000
32456.10000000
364,862.70
|
||||||
| 2026-06-15 05:46:01 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667480714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4536.20000000
4,536.20
0.05453000
8919.50000000
13,455.70
0.05452000
9195.10000000
22,650.80
0.05451000
45403.10000000
68,053.90
0.05450000
4891.40000000
72,945.30
0.05449000
45877.30000000
118,822.60
0.05448000
77412.90000000
196,235.50
0.05447000
38539.20000000
234,774.70
0.05446000
30925.70000000
265,700.40
0.05445000
30654.70000000
296,355.10
0.05444000
184656.80000000
481,011.90
0.05443000
49123.40000000
530,135.30
0.05442000
25921.50000000
556,056.80
0.05441000
77735.60000000
633,792.40
0.05440000
25729.10000000
659,521.50
0.05439000
10781.20000000
670,302.70
0.05438000
87651.80000000
757,954.50
0.05437000
53514.40000000
811,468.90
0.05436000
15588.50000000
827,057.40
0.05435000
1586.20000000
828,643.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4679.40000000
6,265.60
0.05458000
20838.00000000
27,103.60
0.05459000
1586.20000000
28,689.80
0.05460000
15402.80000000
44,092.60
0.05461000
19770.30000000
63,862.90
0.05462000
18636.80000000
82,499.70
0.05463000
17170.20000000
99,669.90
0.05464000
10745.30000000
110,415.20
0.05465000
46804.00000000
157,219.20
0.05466000
29100.40000000
186,319.60
0.05467000
3416.60000000
189,736.20
0.05468000
30644.70000000
220,380.90
0.05469000
17572.90000000
237,953.80
0.05470000
3415.80000000
241,369.60
0.05471000
44913.80000000
286,283.40
0.05472000
10738.60000000
297,022.00
0.05473000
30930.30000000
327,952.30
0.05474000
18332.20000000
346,284.50
0.05475000
32456.10000000
378,740.60
|
||||||
| 2026-06-15 05:45:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667480661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4274.30000000
4,274.30
0.05455000
6713.90000000
10,988.20
0.05454000
9120.50000000
20,108.70
0.05453000
10018.70000000
30,127.40
0.05452000
85907.50000000
116,034.90
0.05451000
43458.40000000
159,493.30
0.05450000
12500.30000000
171,993.60
0.05449000
50516.30000000
222,509.90
0.05448000
33592.10000000
256,102.00
0.05447000
38539.20000000
294,641.20
0.05446000
30925.70000000
325,566.90
0.05445000
30654.70000000
356,221.60
0.05444000
18420.30000000
374,641.90
0.05443000
49123.40000000
423,765.30
0.05442000
27563.80000000
451,329.10
0.05441000
77735.60000000
529,064.70
0.05440000
24086.20000000
553,150.90
0.05439000
10781.20000000
563,932.10
0.05438000
87651.80000000
651,583.90
0.05437000
53514.40000000
705,098.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4799.40000000
6,385.60
0.05460000
24172.20000000
30,557.80
0.05461000
24349.40000000
54,907.20
0.05462000
18636.80000000
73,544.00
0.05463000
17170.20000000
90,714.20
0.05464000
10745.30000000
101,459.50
0.05465000
31586.20000000
133,045.70
0.05466000
29100.40000000
162,146.10
0.05467000
3416.60000000
165,562.70
0.05468000
30644.70000000
196,207.40
0.05469000
17572.90000000
213,780.30
0.05470000
3415.80000000
217,196.10
0.05471000
44913.80000000
262,109.90
0.05472000
10738.60000000
272,848.50
0.05473000
30930.30000000
303,778.80
0.05474000
18332.20000000
322,111.00
0.05475000
32456.10000000
354,567.10
0.05476000
7972.20000000
362,539.30
0.05477000
8896.10000000
371,435.40
|
||||||
| 2026-06-15 05:45:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667480656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4274.30000000
4,274.30
0.05455000
5868.80000000
10,143.10
0.05454000
9965.60000000
20,108.70
0.05453000
10018.70000000
30,127.40
0.05452000
85907.50000000
116,034.90
0.05451000
43458.40000000
159,493.30
0.05450000
12500.30000000
171,993.60
0.05449000
50516.30000000
222,509.90
0.05448000
33592.10000000
256,102.00
0.05447000
38539.20000000
294,641.20
0.05446000
30925.70000000
325,566.90
0.05445000
30654.70000000
356,221.60
0.05444000
18420.30000000
374,641.90
0.05443000
49123.40000000
423,765.30
0.05442000
27563.80000000
451,329.10
0.05441000
77735.60000000
529,064.70
0.05440000
24086.20000000
553,150.90
0.05439000
10781.20000000
563,932.10
0.05438000
87651.80000000
651,583.90
0.05437000
53514.40000000
705,098.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4799.40000000
6,385.60
0.05460000
24172.20000000
30,557.80
0.05461000
24349.40000000
54,907.20
0.05462000
18636.80000000
73,544.00
0.05463000
17170.20000000
90,714.20
0.05464000
10745.30000000
101,459.50
0.05465000
31586.20000000
133,045.70
0.05466000
29100.40000000
162,146.10
0.05467000
3416.60000000
165,562.70
0.05468000
30644.70000000
196,207.40
0.05469000
17572.90000000
213,780.30
0.05470000
3415.80000000
217,196.10
0.05471000
44913.80000000
262,109.90
0.05472000
10738.60000000
272,848.50
0.05473000
30930.30000000
303,778.80
0.05474000
18332.20000000
322,111.00
0.05475000
32456.10000000
354,567.10
0.05476000
7972.20000000
362,539.30
0.05477000
8896.10000000
371,435.40
|
||||||
| 2026-06-15 05:45:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667480651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4274.30000000
4,274.30
0.05455000
5868.80000000
10,143.10
0.05454000
9965.60000000
20,108.70
0.05453000
13242.00000000
33,350.70
0.05452000
85907.50000000
119,258.20
0.05451000
43458.40000000
162,716.60
0.05450000
12500.30000000
175,216.90
0.05449000
50516.30000000
225,733.20
0.05448000
33592.10000000
259,325.30
0.05447000
38539.20000000
297,864.50
0.05446000
30925.70000000
328,790.20
0.05445000
30654.70000000
359,444.90
0.05444000
18420.30000000
377,865.20
0.05443000
49123.40000000
426,988.60
0.05442000
27563.80000000
454,552.40
0.05441000
77735.60000000
532,288.00
0.05440000
24086.20000000
556,374.20
0.05439000
10781.20000000
567,155.40
0.05438000
87651.80000000
654,807.20
0.05437000
53514.40000000
708,321.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
24172.20000000
25,758.40
0.05461000
24349.40000000
50,107.80
0.05462000
18636.80000000
68,744.60
0.05463000
17170.20000000
85,914.80
0.05464000
10745.30000000
96,660.10
0.05465000
31586.20000000
128,246.30
0.05466000
29100.40000000
157,346.70
0.05467000
3416.60000000
160,763.30
0.05468000
30644.70000000
191,408.00
0.05469000
17572.90000000
208,980.90
0.05470000
3415.80000000
212,396.70
0.05471000
44913.80000000
257,310.50
0.05472000
10738.60000000
268,049.10
0.05473000
30930.30000000
298,979.40
0.05474000
18332.20000000
317,311.60
0.05475000
32456.10000000
349,767.70
0.05476000
7972.20000000
357,739.90
0.05477000
8896.10000000
366,636.00
0.05478000
8261.50000000
374,897.50
|
||||||
| 2026-06-15 05:45:54 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667480648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4274.30000000
4,274.30
0.05455000
5868.80000000
10,143.10
0.05454000
9965.60000000
20,108.70
0.05453000
13242.00000000
33,350.70
0.05452000
85907.50000000
119,258.20
0.05451000
43091.70000000
162,349.90
0.05450000
12867.10000000
175,217.00
0.05449000
50516.30000000
225,733.30
0.05448000
33592.10000000
259,325.40
0.05447000
38539.20000000
297,864.60
0.05446000
30925.70000000
328,790.30
0.05445000
30654.70000000
359,445.00
0.05444000
18420.30000000
377,865.30
0.05443000
49123.40000000
426,988.70
0.05442000
27563.80000000
454,552.50
0.05441000
77735.60000000
532,288.10
0.05440000
24086.20000000
556,374.30
0.05439000
10781.20000000
567,155.50
0.05438000
87651.80000000
654,807.30
0.05437000
53514.40000000
708,321.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
24172.20000000
25,758.40
0.05461000
24349.40000000
50,107.80
0.05462000
18636.80000000
68,744.60
0.05463000
16804.00000000
85,548.60
0.05464000
10745.30000000
96,293.90
0.05465000
31586.20000000
127,880.10
0.05466000
29100.40000000
156,980.50
0.05467000
3416.60000000
160,397.10
0.05468000
30644.70000000
191,041.80
0.05469000
17572.90000000
208,614.70
0.05470000
3415.80000000
212,030.50
0.05471000
44913.80000000
256,944.30
0.05472000
10738.60000000
267,682.90
0.05473000
30930.30000000
298,613.20
0.05474000
18332.20000000
316,945.40
0.05475000
32456.10000000
349,401.50
0.05476000
7972.20000000
357,373.70
0.05477000
8896.10000000
366,269.80
0.05478000
8261.50000000
374,531.30
|
||||||
| 2026-06-15 05:45:53 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667480644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4274.30000000
4,274.30
0.05455000
5868.80000000
10,143.10
0.05454000
9965.60000000
20,108.70
0.05453000
13242.00000000
33,350.70
0.05452000
85907.50000000
119,258.20
0.05451000
43091.70000000
162,349.90
0.05450000
12867.10000000
175,217.00
0.05449000
45877.30000000
221,094.30
0.05448000
33592.10000000
254,686.40
0.05447000
43180.40000000
297,866.80
0.05446000
30925.70000000
328,792.50
0.05445000
30654.70000000
359,447.20
0.05444000
18420.30000000
377,867.50
0.05443000
49123.40000000
426,990.90
0.05442000
27563.80000000
454,554.70
0.05441000
77735.60000000
532,290.30
0.05440000
24086.20000000
556,376.50
0.05439000
10781.20000000
567,157.70
0.05438000
87651.80000000
654,809.50
0.05437000
53514.40000000
708,323.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
10294.30000000
11,880.50
0.05461000
24349.40000000
36,229.90
0.05462000
18636.80000000
54,866.70
0.05463000
16804.00000000
71,670.70
0.05464000
10745.30000000
82,416.00
0.05465000
31586.20000000
114,002.20
0.05466000
29100.40000000
143,102.60
0.05467000
3416.60000000
146,519.20
0.05468000
30644.70000000
177,163.90
0.05469000
17572.90000000
194,736.80
0.05470000
3415.80000000
198,152.60
0.05471000
44913.80000000
243,066.40
0.05472000
10738.60000000
253,805.00
0.05473000
30930.30000000
284,735.30
0.05474000
18332.20000000
303,067.50
0.05475000
32456.10000000
335,523.60
0.05476000
7972.20000000
343,495.80
0.05477000
8896.10000000
352,391.90
0.05478000
8261.50000000
360,653.40
|
||||||
| 2026-06-15 05:45:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667480639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4274.30000000
4,274.30
0.05455000
5868.80000000
10,143.10
0.05454000
9965.60000000
20,108.70
0.05453000
13242.00000000
33,350.70
0.05452000
59538.60000000
92,889.30
0.05451000
43091.70000000
135,981.00
0.05450000
12867.10000000
148,848.10
0.05449000
45877.30000000
194,725.40
0.05448000
33592.10000000
228,317.50
0.05447000
43180.40000000
271,497.90
0.05446000
30925.70000000
302,423.60
0.05445000
30654.70000000
333,078.30
0.05444000
18420.30000000
351,498.60
0.05443000
49123.40000000
400,622.00
0.05442000
25921.50000000
426,543.50
0.05441000
77735.60000000
504,279.10
0.05440000
24086.20000000
528,365.30
0.05439000
10781.20000000
539,146.50
0.05438000
87651.80000000
626,798.30
0.05437000
55158.20000000
681,956.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
10294.30000000
11,880.50
0.05461000
24349.40000000
36,229.90
0.05462000
18636.80000000
54,866.70
0.05463000
16804.00000000
71,670.70
0.05464000
10745.30000000
82,416.00
0.05465000
31586.20000000
114,002.20
0.05466000
29100.40000000
143,102.60
0.05467000
3416.60000000
146,519.20
0.05468000
30644.70000000
177,163.90
0.05469000
17572.90000000
194,736.80
0.05470000
3415.80000000
198,152.60
0.05471000
44913.80000000
243,066.40
0.05472000
10738.60000000
253,805.00
0.05473000
30930.30000000
284,735.30
0.05474000
18332.20000000
303,067.50
0.05475000
32456.10000000
335,523.60
0.05476000
7972.20000000
343,495.80
0.05477000
8896.10000000
352,391.90
0.05478000
8261.50000000
360,653.40
|
||||||
| 2026-06-15 05:45:50 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667480609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4282.60000000
4,282.60
0.05454000
5381.30000000
9,663.90
0.05453000
12142.80000000
21,806.70
0.05452000
60927.70000000
82,734.40
0.05451000
43091.70000000
125,826.10
0.05450000
12867.10000000
138,693.20
0.05449000
45877.30000000
184,570.50
0.05448000
33592.10000000
218,162.60
0.05447000
43180.40000000
261,343.00
0.05446000
30925.70000000
292,268.70
0.05445000
30654.70000000
322,923.40
0.05444000
18420.30000000
341,343.70
0.05443000
49123.40000000
390,467.10
0.05442000
25921.50000000
416,388.60
0.05441000
79378.20000000
495,766.80
0.05440000
24086.20000000
519,853.00
0.05439000
10781.20000000
530,634.20
0.05438000
25151.80000000
555,786.00
0.05437000
116014.40000000
671,800.40
0.05436000
15588.50000000
687,388.90
Asks (20 levels)
Price
Qty
Total
0.05458000
7793.90000000
7,793.90
0.05459000
2685.60000000
10,479.50
0.05460000
29359.30000000
39,838.80
0.05461000
19770.30000000
59,609.10
0.05462000
26245.70000000
85,854.80
0.05463000
16804.00000000
102,658.80
0.05464000
10745.30000000
113,404.10
0.05465000
31586.20000000
144,990.30
0.05466000
29100.40000000
174,090.70
0.05467000
3416.60000000
177,507.30
0.05468000
30644.70000000
208,152.00
0.05469000
17572.90000000
225,724.90
0.05470000
3415.80000000
229,140.70
0.05471000
44913.80000000
274,054.50
0.05472000
10738.60000000
284,793.10
0.05473000
30930.30000000
315,723.40
0.05474000
18332.20000000
334,055.60
0.05475000
32456.10000000
366,511.70
0.05476000
7972.20000000
374,483.90
0.05477000
8896.10000000
383,380.00
|
||||||