SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:43:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5540.10000000
7,126.30
0.05456000
9630.60000000
16,756.90
0.05455000
36446.90000000
53,203.80
0.05454000
10294.10000000
63,497.90
0.05453000
38539.20000000
102,037.10
0.05452000
20345.60000000
122,382.70
0.05451000
50424.40000000
172,807.10
0.05450000
52157.90000000
224,965.00
0.05449000
27960.40000000
252,925.40
0.05448000
1586.20000000
254,511.60
0.05447000
208667.80000000
463,179.40
0.05446000
51792.10000000
514,971.50
0.05445000
49400.30000000
564,371.80
0.05444000
20062.00000000
584,433.80
0.05443000
49123.40000000
633,557.20
0.05442000
35111.50000000
668,668.70
0.05441000
131045.50000000
799,714.20
0.05440000
24086.20000000
823,800.40
0.05439000
10781.20000000
834,581.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
16563.10000000
18,149.30
0.05462000
6164.60000000
24,313.90
0.05463000
9195.10000000
33,509.00
0.05464000
7793.90000000
41,302.90
0.05465000
17170.10000000
58,473.00
0.05466000
21356.50000000
79,829.50
0.05467000
18634.40000000
98,463.90
0.05468000
24127.30000000
122,591.20
0.05469000
38427.40000000
161,018.60
0.05470000
3415.80000000
164,434.40
0.05471000
27873.90000000
192,308.30
0.05472000
10738.60000000
203,046.90
0.05473000
30930.30000000
233,977.20
0.05474000
18332.20000000
252,309.40
0.05475000
32456.10000000
284,765.50
0.05476000
7971.80000000
292,737.30
0.05477000
8896.10000000
301,633.40
0.05478000
10094.30000000
311,727.70
0.05479000
32451.00000000
344,178.70
|
||||||
| 2026-06-15 05:43:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5540.10000000
7,126.30
0.05456000
9630.60000000
16,756.90
0.05455000
36446.90000000
53,203.80
0.05454000
10294.10000000
63,497.90
0.05453000
38539.20000000
102,037.10
0.05452000
20345.60000000
122,382.70
0.05451000
50424.40000000
172,807.10
0.05450000
52157.90000000
224,965.00
0.05449000
27960.40000000
252,925.40
0.05448000
1586.20000000
254,511.60
0.05447000
208667.80000000
463,179.40
0.05446000
51792.10000000
514,971.50
0.05445000
49400.30000000
564,371.80
0.05444000
20062.00000000
584,433.80
0.05443000
49123.40000000
633,557.20
0.05442000
35111.50000000
668,668.70
0.05441000
131045.50000000
799,714.20
0.05440000
24086.20000000
823,800.40
0.05439000
10781.20000000
834,581.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.10000000
22,728.30
0.05462000
1586.20000000
24,314.50
0.05463000
9195.10000000
33,509.60
0.05464000
7793.90000000
41,303.50
0.05465000
17170.10000000
58,473.60
0.05466000
21356.50000000
79,830.10
0.05467000
18634.40000000
98,464.50
0.05468000
24127.30000000
122,591.80
0.05469000
38427.40000000
161,019.20
0.05470000
3415.80000000
164,435.00
0.05471000
27873.90000000
192,308.90
0.05472000
10738.60000000
203,047.50
0.05473000
30930.30000000
233,977.80
0.05474000
18332.20000000
252,310.00
0.05475000
32456.10000000
284,766.10
0.05476000
7971.80000000
292,737.90
0.05477000
8896.10000000
301,634.00
0.05478000
10094.30000000
311,728.30
0.05479000
32451.00000000
344,179.30
|
||||||
| 2026-06-15 05:43:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5540.10000000
7,126.30
0.05456000
9630.60000000
16,756.90
0.05455000
36446.90000000
53,203.80
0.05454000
10294.10000000
63,497.90
0.05453000
38539.20000000
102,037.10
0.05452000
20345.60000000
122,382.70
0.05451000
50424.40000000
172,807.10
0.05450000
52157.90000000
224,965.00
0.05449000
27960.40000000
252,925.40
0.05448000
1586.20000000
254,511.60
0.05447000
208667.80000000
463,179.40
0.05446000
51792.10000000
514,971.50
0.05445000
49400.30000000
564,371.80
0.05444000
20062.00000000
584,433.80
0.05443000
49123.40000000
633,557.20
0.05442000
35111.50000000
668,668.70
0.05441000
131045.50000000
799,714.20
0.05440000
24086.20000000
823,800.40
0.05439000
10781.20000000
834,581.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.10000000
22,728.30
0.05462000
1586.20000000
24,314.50
0.05463000
9195.10000000
33,509.60
0.05464000
7793.90000000
41,303.50
0.05465000
17170.10000000
58,473.60
0.05466000
21356.50000000
79,830.10
0.05467000
18634.40000000
98,464.50
0.05468000
24127.30000000
122,591.80
0.05469000
38427.40000000
161,019.20
0.05470000
3415.80000000
164,435.00
0.05471000
27873.90000000
192,308.90
0.05472000
10738.60000000
203,047.50
0.05473000
30930.30000000
233,977.80
0.05474000
18332.20000000
252,310.00
0.05475000
32456.10000000
284,766.10
0.05476000
7971.80000000
292,737.90
0.05477000
8896.10000000
301,634.00
0.05478000
10094.30000000
311,728.30
0.05479000
32451.00000000
344,179.30
|
||||||
| 2026-06-15 05:43:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5540.10000000
7,126.30
0.05456000
9630.60000000
16,756.90
0.05455000
36446.90000000
53,203.80
0.05454000
10294.10000000
63,497.90
0.05453000
38539.20000000
102,037.10
0.05452000
20345.60000000
122,382.70
0.05451000
50424.40000000
172,807.10
0.05450000
52157.90000000
224,965.00
0.05449000
27960.40000000
252,925.40
0.05448000
1586.20000000
254,511.60
0.05447000
208667.80000000
463,179.40
0.05446000
51792.10000000
514,971.50
0.05445000
49400.30000000
564,371.80
0.05444000
20062.00000000
584,433.80
0.05443000
49123.40000000
633,557.20
0.05442000
35111.50000000
668,668.70
0.05441000
131045.50000000
799,714.20
0.05440000
24086.20000000
823,800.40
0.05439000
10781.20000000
834,581.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.10000000
22,728.30
0.05462000
1586.20000000
24,314.50
0.05463000
9195.10000000
33,509.60
0.05464000
7793.90000000
41,303.50
0.05465000
17170.10000000
58,473.60
0.05466000
21356.50000000
79,830.10
0.05467000
18634.40000000
98,464.50
0.05468000
24127.30000000
122,591.80
0.05469000
38427.40000000
161,019.20
0.05470000
3415.80000000
164,435.00
0.05471000
27873.90000000
192,308.90
0.05472000
10738.60000000
203,047.50
0.05473000
30930.30000000
233,977.80
0.05474000
18332.20000000
252,310.00
0.05475000
32456.10000000
284,766.10
0.05476000
7971.80000000
292,737.90
0.05477000
8896.10000000
301,634.00
0.05478000
10094.30000000
311,728.30
0.05479000
32451.00000000
344,179.30
|
||||||
| 2026-06-15 05:43:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5540.10000000
7,126.30
0.05456000
9630.60000000
16,756.90
0.05455000
36446.90000000
53,203.80
0.05454000
10294.10000000
63,497.90
0.05453000
38539.20000000
102,037.10
0.05452000
60964.10000000
163,001.20
0.05451000
50424.40000000
213,425.60
0.05450000
52157.90000000
265,583.50
0.05449000
27960.40000000
293,543.90
0.05448000
1586.20000000
295,130.10
0.05447000
25154.00000000
320,284.10
0.05446000
51792.10000000
372,076.20
0.05445000
49400.30000000
421,476.50
0.05444000
20062.00000000
441,538.50
0.05443000
49123.40000000
490,661.90
0.05442000
35111.50000000
525,773.40
0.05441000
131045.50000000
656,818.90
0.05440000
24086.20000000
680,905.10
0.05439000
10781.20000000
691,686.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.10000000
22,728.30
0.05462000
1586.20000000
24,314.50
0.05463000
9195.10000000
33,509.60
0.05464000
7793.90000000
41,303.50
0.05465000
17170.10000000
58,473.60
0.05466000
21356.50000000
79,830.10
0.05467000
18634.40000000
98,464.50
0.05468000
24127.30000000
122,591.80
0.05469000
38427.40000000
161,019.20
0.05470000
3415.80000000
164,435.00
0.05471000
27873.90000000
192,308.90
0.05472000
10738.60000000
203,047.50
0.05473000
30930.30000000
233,977.80
0.05474000
18332.20000000
252,310.00
0.05475000
32456.10000000
284,766.10
0.05476000
7971.80000000
292,737.90
0.05477000
8896.10000000
301,634.00
0.05478000
10094.30000000
311,728.30
0.05479000
32451.00000000
344,179.30
|
||||||
| 2026-06-15 05:43:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5540.10000000
7,126.30
0.05456000
9630.60000000
16,756.90
0.05455000
14711.70000000
31,468.60
0.05454000
10294.10000000
41,762.70
0.05453000
38539.20000000
80,301.90
0.05452000
60964.10000000
141,266.00
0.05451000
50424.40000000
191,690.40
0.05450000
52157.90000000
243,848.30
0.05449000
27960.40000000
271,808.70
0.05448000
1586.20000000
273,394.90
0.05447000
25154.00000000
298,548.90
0.05446000
51792.10000000
350,341.00
0.05445000
49400.30000000
399,741.30
0.05444000
20062.00000000
419,803.30
0.05443000
49123.40000000
468,926.70
0.05442000
35111.50000000
504,038.20
0.05441000
131045.50000000
635,083.70
0.05440000
24086.20000000
659,169.90
0.05439000
10781.20000000
669,951.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.10000000
22,728.30
0.05462000
1586.20000000
24,314.50
0.05463000
9195.10000000
33,509.60
0.05464000
7793.90000000
41,303.50
0.05465000
17170.10000000
58,473.60
0.05466000
22583.00000000
81,056.60
0.05467000
18634.40000000
99,691.00
0.05468000
24127.30000000
123,818.30
0.05469000
38427.40000000
162,245.70
0.05470000
3415.80000000
165,661.50
0.05471000
27873.90000000
193,535.40
0.05472000
10738.60000000
204,274.00
0.05473000
30930.30000000
235,204.30
0.05474000
18332.20000000
253,536.50
0.05475000
32456.10000000
285,992.60
0.05476000
7971.80000000
293,964.40
0.05477000
8896.10000000
302,860.50
0.05478000
10094.30000000
312,954.80
0.05479000
32451.00000000
345,405.80
|
||||||
| 2026-06-15 05:43:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5540.10000000
7,126.30
0.05456000
9630.60000000
16,756.90
0.05455000
14711.70000000
31,468.60
0.05454000
10294.10000000
41,762.70
0.05453000
38539.20000000
80,301.90
0.05452000
60964.10000000
141,266.00
0.05451000
50424.40000000
191,690.40
0.05450000
52157.90000000
243,848.30
0.05449000
27960.40000000
271,808.70
0.05448000
1586.20000000
273,394.90
0.05447000
25154.00000000
298,548.90
0.05446000
51792.10000000
350,341.00
0.05445000
49400.30000000
399,741.30
0.05444000
20062.00000000
419,803.30
0.05443000
49123.40000000
468,926.70
0.05442000
35111.50000000
504,038.20
0.05441000
131045.50000000
635,083.70
0.05440000
24086.20000000
659,169.90
0.05439000
10781.20000000
669,951.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
21142.10000000
22,728.30
0.05462000
1586.20000000
24,314.50
0.05463000
9195.10000000
33,509.60
0.05464000
7793.90000000
41,303.50
0.05465000
17170.10000000
58,473.60
0.05466000
21356.50000000
79,830.10
0.05467000
18634.40000000
98,464.50
0.05468000
24127.30000000
122,591.80
0.05469000
38427.40000000
161,019.20
0.05470000
4642.40000000
165,661.60
0.05471000
27873.90000000
193,535.50
0.05472000
10738.60000000
204,274.10
0.05473000
30930.30000000
235,204.40
0.05474000
18332.20000000
253,536.60
0.05475000
32456.10000000
285,992.70
0.05476000
7971.80000000
293,964.50
0.05477000
8896.10000000
302,860.60
0.05478000
10094.30000000
312,954.90
0.05479000
32451.00000000
345,405.90
|
||||||
| 2026-06-15 05:43:08 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5540.10000000
7,126.30
0.05456000
5078.10000000
12,204.40
0.05455000
10127.80000000
22,332.20
0.05454000
14878.50000000
37,210.70
0.05453000
38539.20000000
75,749.90
0.05452000
45746.30000000
121,496.20
0.05451000
50424.40000000
171,920.60
0.05450000
52157.90000000
224,078.50
0.05449000
27960.40000000
252,038.90
0.05448000
1586.20000000
253,625.10
0.05447000
25154.00000000
278,779.10
0.05446000
51792.10000000
330,571.20
0.05445000
49400.30000000
379,971.50
0.05444000
20062.00000000
400,033.50
0.05443000
49123.40000000
449,156.90
0.05442000
35111.50000000
484,268.40
0.05441000
131045.50000000
615,313.90
0.05440000
24086.20000000
639,400.10
0.05439000
10781.20000000
650,181.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5879.30000000
7,465.50
0.05461000
2685.20000000
10,150.70
0.05462000
5871.80000000
16,022.50
0.05463000
9195.10000000
25,217.60
0.05464000
5871.80000000
31,089.40
0.05465000
23011.70000000
54,101.10
0.05466000
21722.50000000
75,823.60
0.05467000
18634.40000000
94,458.00
0.05468000
24127.30000000
118,585.30
0.05469000
38427.40000000
157,012.70
0.05470000
4642.40000000
161,655.10
0.05471000
27873.90000000
189,529.00
0.05472000
10738.60000000
200,267.60
0.05473000
30930.30000000
231,197.90
0.05474000
18332.20000000
249,530.10
0.05475000
32456.10000000
281,986.20
0.05476000
7971.80000000
289,958.00
0.05477000
8896.10000000
298,854.10
0.05478000
10094.30000000
308,948.40
|
||||||
| 2026-06-15 05:43:06 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4589.00000000
6,175.20
0.05457000
5896.10000000
12,071.30
0.05456000
11566.80000000
23,638.10
0.05455000
47334.50000000
70,972.60
0.05454000
9195.10000000
80,167.70
0.05453000
79150.10000000
159,317.80
0.05452000
35127.80000000
194,445.60
0.05451000
50424.40000000
244,870.00
0.05450000
22157.90000000
267,027.90
0.05449000
27960.40000000
294,988.30
0.05448000
1586.20000000
296,574.50
0.05447000
25154.00000000
321,728.50
0.05446000
51792.10000000
373,520.60
0.05445000
49400.30000000
422,920.90
0.05444000
20062.00000000
442,982.90
0.05443000
49123.40000000
492,106.30
0.05442000
35111.50000000
527,217.80
0.05441000
131045.50000000
658,263.30
0.05440000
24086.20000000
682,349.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4545.80000000
6,132.00
0.05462000
20855.50000000
26,987.50
0.05463000
13772.80000000
40,760.30
0.05464000
1586.20000000
42,346.50
0.05465000
23011.70000000
65,358.20
0.05466000
21722.50000000
87,080.70
0.05467000
18634.40000000
105,715.10
0.05468000
24127.30000000
129,842.40
0.05469000
38427.40000000
168,269.80
0.05470000
4642.40000000
172,912.20
0.05471000
27873.90000000
200,786.10
0.05472000
10738.60000000
211,524.70
0.05473000
30930.30000000
242,455.00
0.05474000
18332.20000000
260,787.20
0.05475000
32456.10000000
293,243.30
0.05476000
7971.80000000
301,215.10
0.05477000
8896.10000000
310,111.20
0.05478000
10094.30000000
320,205.50
0.05479000
32451.00000000
352,656.50
|
||||||
| 2026-06-15 05:43:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4589.00000000
6,175.20
0.05457000
10478.30000000
16,653.50
0.05456000
6983.80000000
23,637.30
0.05455000
46968.00000000
70,605.30
0.05454000
9195.10000000
79,800.40
0.05453000
79150.10000000
158,950.50
0.05452000
35127.80000000
194,078.30
0.05451000
50424.40000000
244,502.70
0.05450000
22157.90000000
266,660.60
0.05449000
27960.40000000
294,621.00
0.05448000
1586.20000000
296,207.20
0.05447000
25154.00000000
321,361.20
0.05446000
51792.10000000
373,153.30
0.05445000
49400.30000000
422,553.60
0.05444000
20062.00000000
442,615.60
0.05443000
49123.40000000
491,739.00
0.05442000
35111.50000000
526,850.50
0.05441000
131045.50000000
657,896.00
0.05440000
24086.20000000
681,982.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
6977.60000000
8,563.80
0.05463000
9195.10000000
17,758.90
0.05464000
6162.80000000
23,921.70
0.05465000
23011.70000000
46,933.40
0.05466000
21356.50000000
68,289.90
0.05467000
18634.40000000
86,924.30
0.05468000
24127.30000000
111,051.60
0.05469000
38427.40000000
149,479.00
0.05470000
4642.40000000
154,121.40
0.05471000
27873.90000000
181,995.30
0.05472000
10738.60000000
192,733.90
0.05473000
30930.30000000
223,664.20
0.05474000
18332.20000000
241,996.40
0.05475000
32456.10000000
274,452.50
0.05476000
7971.80000000
282,424.30
0.05477000
8896.10000000
291,320.40
0.05478000
10094.30000000
301,414.70
0.05479000
32451.00000000
333,865.70
0.05480000
8811.30000000
342,677.00
|
||||||
| 2026-06-15 05:43:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4589.00000000
6,175.20
0.05457000
10478.30000000
16,653.50
0.05456000
6983.80000000
23,637.30
0.05455000
46968.00000000
70,605.30
0.05454000
9561.60000000
80,166.90
0.05453000
79150.10000000
159,317.00
0.05452000
35127.80000000
194,444.80
0.05451000
50424.40000000
244,869.20
0.05450000
22157.90000000
267,027.10
0.05449000
27960.40000000
294,987.50
0.05448000
1586.20000000
296,573.70
0.05447000
25154.00000000
321,727.70
0.05446000
51792.10000000
373,519.80
0.05445000
49400.30000000
422,920.10
0.05444000
20062.00000000
442,982.10
0.05443000
49123.40000000
492,105.50
0.05442000
35111.50000000
527,217.00
0.05441000
131045.50000000
658,262.50
0.05440000
24086.20000000
682,348.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
6977.60000000
8,563.80
0.05463000
9195.10000000
17,758.90
0.05464000
6162.80000000
23,921.70
0.05465000
16804.00000000
40,725.70
0.05466000
21356.50000000
62,082.20
0.05467000
19000.30000000
81,082.50
0.05468000
24127.30000000
105,209.80
0.05469000
38427.40000000
143,637.20
0.05470000
4642.40000000
148,279.60
0.05471000
27873.90000000
176,153.50
0.05472000
10738.60000000
186,892.10
0.05473000
30930.30000000
217,822.40
0.05474000
18332.20000000
236,154.60
0.05475000
32456.10000000
268,610.70
0.05476000
7971.80000000
276,582.50
0.05477000
8896.10000000
285,478.60
0.05478000
10094.30000000
295,572.90
0.05479000
32451.00000000
328,023.90
0.05480000
8811.30000000
336,835.20
|
||||||
| 2026-06-15 05:43:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4589.00000000
6,175.20
0.05457000
11323.40000000
17,498.60
0.05456000
6138.70000000
23,637.30
0.05455000
46968.00000000
70,605.30
0.05454000
9561.60000000
80,166.90
0.05453000
79150.10000000
159,317.00
0.05452000
35127.80000000
194,444.80
0.05451000
50424.40000000
244,869.20
0.05450000
22157.90000000
267,027.10
0.05449000
27960.40000000
294,987.50
0.05448000
1586.20000000
296,573.70
0.05447000
25154.00000000
321,727.70
0.05446000
51792.10000000
373,519.80
0.05445000
49400.30000000
422,920.10
0.05444000
20062.00000000
442,982.10
0.05443000
49123.40000000
492,105.50
0.05442000
35111.50000000
527,217.00
0.05441000
131045.50000000
658,262.50
0.05440000
24086.20000000
682,348.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
6977.60000000
8,563.80
0.05463000
9195.10000000
17,758.90
0.05464000
6162.80000000
23,921.70
0.05465000
16804.00000000
40,725.70
0.05466000
21356.50000000
62,082.20
0.05467000
19000.30000000
81,082.50
0.05468000
24127.30000000
105,209.80
0.05469000
38427.40000000
143,637.20
0.05470000
4642.40000000
148,279.60
0.05471000
27873.90000000
176,153.50
0.05472000
10738.60000000
186,892.10
0.05473000
30930.30000000
217,822.40
0.05474000
18332.20000000
236,154.60
0.05475000
32456.10000000
268,610.70
0.05476000
7971.80000000
276,582.50
0.05477000
8896.10000000
285,478.60
0.05478000
10094.30000000
295,572.90
0.05479000
32451.00000000
328,023.90
0.05480000
8811.30000000
336,835.20
|
||||||
| 2026-06-15 05:43:00 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5879.30000000
7,465.50
0.05458000
4589.00000000
12,054.50
0.05457000
11323.40000000
23,377.90
0.05456000
7237.20000000
30,615.10
0.05455000
45869.20000000
76,484.30
0.05454000
9561.60000000
86,045.90
0.05453000
79150.10000000
165,196.00
0.05452000
35127.80000000
200,323.80
0.05451000
50424.40000000
250,748.20
0.05450000
22157.90000000
272,906.10
0.05449000
27960.40000000
300,866.50
0.05448000
1586.20000000
302,452.70
0.05447000
25154.00000000
327,606.70
0.05446000
51792.10000000
379,398.80
0.05445000
49400.30000000
428,799.10
0.05444000
20062.00000000
448,861.10
0.05443000
49123.40000000
497,984.50
0.05442000
35111.50000000
533,096.00
0.05441000
131045.50000000
664,141.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5888.00000000
7,474.20
0.05463000
24171.50000000
31,645.70
0.05464000
12370.50000000
44,016.20
0.05465000
16804.00000000
60,820.20
0.05466000
21356.50000000
82,176.70
0.05467000
19000.30000000
101,177.00
0.05468000
24127.30000000
125,304.30
0.05469000
38427.40000000
163,731.70
0.05470000
4642.40000000
168,374.10
0.05471000
27873.90000000
196,248.00
0.05472000
10738.60000000
206,986.60
0.05473000
30930.30000000
237,916.90
0.05474000
18332.20000000
256,249.10
0.05475000
32456.10000000
288,705.20
0.05476000
7971.80000000
296,677.00
0.05477000
8896.10000000
305,573.10
0.05478000
10094.30000000
315,667.40
0.05479000
32451.00000000
348,118.40
0.05480000
8811.30000000
356,929.70
|
||||||
| 2026-06-15 05:42:59 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5879.30000000
7,465.50
0.05458000
4589.00000000
12,054.50
0.05457000
11323.40000000
23,377.90
0.05456000
9711.10000000
33,089.00
0.05455000
45869.20000000
78,958.20
0.05454000
9561.60000000
88,519.80
0.05453000
79150.10000000
167,669.90
0.05452000
35127.80000000
202,797.70
0.05451000
50424.40000000
253,222.10
0.05450000
22157.90000000
275,380.00
0.05449000
27960.40000000
303,340.40
0.05448000
1586.20000000
304,926.60
0.05447000
25154.00000000
330,080.60
0.05446000
51792.10000000
381,872.70
0.05445000
49400.30000000
431,273.00
0.05444000
20062.00000000
451,335.00
0.05443000
49123.40000000
500,458.40
0.05442000
35111.50000000
535,569.90
0.05441000
131045.50000000
666,615.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5888.00000000
7,474.20
0.05463000
24171.50000000
31,645.70
0.05464000
12370.50000000
44,016.20
0.05465000
16804.00000000
60,820.20
0.05466000
21356.50000000
82,176.70
0.05467000
19000.30000000
101,177.00
0.05468000
24127.30000000
125,304.30
0.05469000
38427.40000000
163,731.70
0.05470000
4642.40000000
168,374.10
0.05471000
27873.90000000
196,248.00
0.05472000
10738.60000000
206,986.60
0.05473000
30930.30000000
237,916.90
0.05474000
18332.20000000
256,249.10
0.05475000
32456.10000000
288,705.20
0.05476000
7971.80000000
296,677.00
0.05477000
8896.10000000
305,573.10
0.05478000
10094.30000000
315,667.40
0.05479000
32451.00000000
348,118.40
0.05480000
8811.30000000
356,929.70
|
||||||
| 2026-06-15 05:42:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4589.00000000
6,175.20
0.05457000
11323.40000000
17,498.60
0.05456000
9711.10000000
27,209.70
0.05455000
45869.20000000
73,078.90
0.05454000
9561.60000000
82,640.50
0.05453000
79150.10000000
161,790.60
0.05452000
35127.80000000
196,918.40
0.05451000
50424.40000000
247,342.80
0.05450000
22157.90000000
269,500.70
0.05449000
27960.40000000
297,461.10
0.05448000
1586.20000000
299,047.30
0.05447000
25154.00000000
324,201.30
0.05446000
51792.10000000
375,993.40
0.05445000
49400.30000000
425,393.70
0.05444000
20062.00000000
445,455.70
0.05443000
49123.40000000
494,579.10
0.05442000
35111.50000000
529,690.60
0.05441000
131045.50000000
660,736.10
0.05440000
24086.20000000
684,822.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5888.00000000
7,474.20
0.05463000
24171.50000000
31,645.70
0.05464000
12370.50000000
44,016.20
0.05465000
16804.00000000
60,820.20
0.05466000
21356.50000000
82,176.70
0.05467000
19000.30000000
101,177.00
0.05468000
24127.30000000
125,304.30
0.05469000
38427.40000000
163,731.70
0.05470000
4642.40000000
168,374.10
0.05471000
27873.90000000
196,248.00
0.05472000
10738.60000000
206,986.60
0.05473000
30930.30000000
237,916.90
0.05474000
18332.20000000
256,249.10
0.05475000
32456.10000000
288,705.20
0.05476000
7971.80000000
296,677.00
0.05477000
8896.10000000
305,573.10
0.05478000
10094.30000000
315,667.40
0.05479000
32451.00000000
348,118.40
0.05480000
8811.30000000
356,929.70
|
||||||
| 2026-06-15 05:42:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4589.00000000
6,175.20
0.05457000
11323.40000000
17,498.60
0.05456000
9711.10000000
27,209.70
0.05455000
45869.20000000
73,078.90
0.05454000
9561.60000000
82,640.50
0.05453000
79150.10000000
161,790.60
0.05452000
35127.80000000
196,918.40
0.05451000
50424.40000000
247,342.80
0.05450000
22157.90000000
269,500.70
0.05449000
27960.40000000
297,461.10
0.05448000
1586.20000000
299,047.30
0.05447000
25154.00000000
324,201.30
0.05446000
51792.10000000
375,993.40
0.05445000
49400.30000000
425,393.70
0.05444000
20062.00000000
445,455.70
0.05443000
49123.40000000
494,579.10
0.05442000
35111.50000000
529,690.60
0.05441000
131045.50000000
660,736.10
0.05440000
24086.20000000
684,822.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5888.00000000
7,474.20
0.05463000
24171.50000000
31,645.70
0.05464000
6162.80000000
37,808.50
0.05465000
16804.00000000
54,612.50
0.05466000
21356.50000000
75,969.00
0.05467000
19000.30000000
94,969.30
0.05468000
24127.30000000
119,096.60
0.05469000
38427.40000000
157,524.00
0.05470000
4642.40000000
162,166.40
0.05471000
27873.90000000
190,040.30
0.05472000
10738.60000000
200,778.90
0.05473000
30930.30000000
231,709.20
0.05474000
18332.20000000
250,041.40
0.05475000
32456.10000000
282,497.50
0.05476000
7971.80000000
290,469.30
0.05477000
8896.10000000
299,365.40
0.05478000
10094.30000000
309,459.70
0.05479000
32451.00000000
341,910.70
0.05480000
8811.30000000
350,722.00
|
||||||
| 2026-06-15 05:42:56 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4970.90000000
6,557.10
0.05459000
13271.20000000
19,828.30
0.05458000
6167.60000000
25,995.90
0.05457000
2431.30000000
28,427.20
0.05456000
9711.10000000
38,138.30
0.05455000
45869.20000000
84,007.50
0.05454000
9561.60000000
93,569.10
0.05453000
79150.10000000
172,719.20
0.05452000
35127.80000000
207,847.00
0.05451000
50424.40000000
258,271.40
0.05450000
22157.90000000
280,429.30
0.05449000
27960.40000000
308,389.70
0.05448000
1586.20000000
309,975.90
0.05447000
25154.00000000
335,129.90
0.05446000
51792.10000000
386,922.00
0.05445000
49400.30000000
436,322.30
0.05444000
20062.00000000
456,384.30
0.05443000
49123.40000000
505,507.70
0.05442000
35111.50000000
540,619.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10293.60000000
11,879.80
0.05464000
1586.20000000
13,466.00
0.05465000
27588.00000000
41,054.00
0.05466000
21356.50000000
62,410.50
0.05467000
19000.30000000
81,410.80
0.05468000
24127.30000000
105,538.10
0.05469000
38427.40000000
143,965.50
0.05470000
4642.40000000
148,607.90
0.05471000
27873.90000000
176,481.80
0.05472000
10738.60000000
187,220.40
0.05473000
30930.30000000
218,150.70
0.05474000
18332.20000000
236,482.90
0.05475000
32456.10000000
268,939.00
0.05476000
7971.80000000
276,910.80
0.05477000
8896.10000000
285,806.90
0.05478000
10094.30000000
295,901.20
0.05479000
32451.00000000
328,352.20
0.05480000
8811.30000000
337,163.50
0.05481000
36340.00000000
373,503.50
|
||||||
| 2026-06-15 05:42:55 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4970.90000000
6,557.10
0.05459000
13271.20000000
19,828.30
0.05458000
6167.60000000
25,995.90
0.05457000
2431.30000000
28,427.20
0.05456000
9711.10000000
38,138.30
0.05455000
45869.20000000
84,007.50
0.05454000
9561.60000000
93,569.10
0.05453000
79150.10000000
172,719.20
0.05452000
5127.80000000
177,847.00
0.05451000
50424.40000000
228,271.40
0.05450000
52157.90000000
280,429.30
0.05449000
27960.40000000
308,389.70
0.05448000
1586.20000000
309,975.90
0.05447000
25154.00000000
335,129.90
0.05446000
51792.10000000
386,922.00
0.05445000
49400.30000000
436,322.30
0.05444000
20062.00000000
456,384.30
0.05443000
49123.40000000
505,507.70
0.05442000
35111.50000000
540,619.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10293.60000000
11,879.80
0.05464000
1586.20000000
13,466.00
0.05465000
27588.00000000
41,054.00
0.05466000
21356.50000000
62,410.50
0.05467000
19000.30000000
81,410.80
0.05468000
24127.30000000
105,538.10
0.05469000
38427.40000000
143,965.50
0.05470000
4642.40000000
148,607.90
0.05471000
27873.90000000
176,481.80
0.05472000
10738.60000000
187,220.40
0.05473000
30930.30000000
218,150.70
0.05474000
18332.20000000
236,482.90
0.05475000
32456.10000000
268,939.00
0.05476000
7971.80000000
276,910.80
0.05477000
8896.10000000
285,806.90
0.05478000
10094.30000000
295,901.20
0.05479000
32451.00000000
328,352.20
0.05480000
8811.30000000
337,163.50
0.05481000
36340.00000000
373,503.50
|
||||||
| 2026-06-15 05:42:54 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4970.90000000
6,557.10
0.05459000
13271.20000000
19,828.30
0.05458000
6167.60000000
25,995.90
0.05457000
2431.30000000
28,427.20
0.05456000
9711.10000000
38,138.30
0.05455000
45869.20000000
84,007.50
0.05454000
9561.60000000
93,569.10
0.05453000
79150.10000000
172,719.20
0.05452000
5127.80000000
177,847.00
0.05451000
50424.40000000
228,271.40
0.05450000
52157.90000000
280,429.30
0.05449000
27960.40000000
308,389.70
0.05448000
1586.20000000
309,975.90
0.05447000
25154.00000000
335,129.90
0.05446000
51792.10000000
386,922.00
0.05445000
49400.30000000
436,322.30
0.05444000
20062.00000000
456,384.30
0.05443000
49123.40000000
505,507.70
0.05442000
35111.50000000
540,619.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10293.60000000
11,879.80
0.05464000
1586.20000000
13,466.00
0.05465000
27588.00000000
41,054.00
0.05466000
21356.50000000
62,410.50
0.05467000
18634.40000000
81,044.90
0.05468000
24127.30000000
105,172.20
0.05469000
38427.40000000
143,599.60
0.05470000
4642.40000000
148,242.00
0.05471000
27873.90000000
176,115.90
0.05472000
10738.60000000
186,854.50
0.05473000
30930.30000000
217,784.80
0.05474000
18332.20000000
236,117.00
0.05475000
32456.10000000
268,573.10
0.05476000
7971.80000000
276,544.90
0.05477000
8896.10000000
285,441.00
0.05478000
10094.30000000
295,535.30
0.05479000
32451.00000000
327,986.30
0.05480000
8811.30000000
336,797.60
0.05481000
36340.00000000
373,137.60
|
||||||
| 2026-06-15 05:42:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
13271.20000000
14,857.40
0.05458000
9431.50000000
24,288.90
0.05457000
2431.30000000
26,720.20
0.05456000
9711.10000000
36,431.30
0.05455000
45869.20000000
82,300.50
0.05454000
9561.60000000
91,862.10
0.05453000
79150.10000000
171,012.20
0.05452000
5127.80000000
176,140.00
0.05451000
50424.40000000
226,564.40
0.05450000
52157.90000000
278,722.30
0.05449000
27960.40000000
306,682.70
0.05448000
1586.20000000
308,268.90
0.05447000
25154.00000000
333,422.90
0.05446000
51792.10000000
385,215.00
0.05445000
49400.30000000
434,615.30
0.05444000
20062.00000000
454,677.30
0.05443000
49123.40000000
503,800.70
0.05442000
35111.50000000
538,912.20
0.05441000
131045.50000000
669,957.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10293.60000000
11,879.80
0.05464000
4408.30000000
16,288.10
0.05465000
27588.00000000
43,876.10
0.05466000
21356.50000000
65,232.60
0.05467000
18634.40000000
83,867.00
0.05468000
24127.30000000
107,994.30
0.05469000
38427.40000000
146,421.70
0.05470000
3415.80000000
149,837.50
0.05471000
27873.90000000
177,711.40
0.05472000
10738.60000000
188,450.00
0.05473000
30930.30000000
219,380.30
0.05474000
18332.20000000
237,712.50
0.05475000
32456.10000000
270,168.60
0.05476000
7971.80000000
278,140.40
0.05477000
8896.10000000
287,036.50
0.05478000
10094.30000000
297,130.80
0.05479000
32451.00000000
329,581.80
0.05480000
8811.30000000
338,393.10
0.05481000
36340.00000000
374,733.10
|
||||||
| 2026-06-15 05:42:51 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4060.10000000
5,646.30
0.05455000
8916.20000000
14,562.50
0.05454000
10406.70000000
24,969.20
0.05453000
80249.30000000
105,218.50
0.05452000
5127.80000000
110,346.30
0.05451000
50424.40000000
160,770.70
0.05450000
50325.60000000
211,096.30
0.05449000
43178.20000000
254,274.50
0.05448000
1586.20000000
255,860.70
0.05447000
25154.00000000
281,014.70
0.05446000
51792.10000000
332,806.80
0.05445000
49400.30000000
382,207.10
0.05444000
20062.00000000
402,269.10
0.05443000
49123.40000000
451,392.50
0.05442000
35111.50000000
486,504.00
0.05441000
68545.50000000
555,049.50
0.05440000
24086.20000000
579,135.70
0.05439000
10781.20000000
589,916.90
0.05438000
87825.10000000
677,742.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4789.70000000
6,375.90
0.05460000
7037.10000000
13,413.00
0.05461000
21671.80000000
35,084.80
0.05462000
1586.20000000
36,671.00
0.05463000
24779.10000000
61,450.10
0.05464000
1831.80000000
63,281.90
0.05465000
16804.00000000
80,085.90
0.05466000
21356.50000000
101,442.40
0.05467000
49860.90000000
151,303.30
0.05468000
8909.50000000
160,212.80
0.05469000
8427.40000000
168,640.20
0.05470000
3415.80000000
172,056.00
0.05471000
37015.50000000
209,071.50
0.05472000
10738.60000000
219,810.10
0.05473000
30930.30000000
250,740.40
0.05474000
18332.20000000
269,072.60
0.05475000
32456.10000000
301,528.70
0.05476000
7971.80000000
309,500.50
0.05477000
8896.10000000
318,396.60
|
||||||
| 2026-06-15 05:42:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4060.10000000
5,646.30
0.05455000
8916.20000000
14,562.50
0.05454000
10406.70000000
24,969.20
0.05453000
80249.30000000
105,218.50
0.05452000
5127.80000000
110,346.30
0.05451000
50424.40000000
160,770.70
0.05450000
50325.60000000
211,096.30
0.05449000
43178.20000000
254,274.50
0.05448000
1586.20000000
255,860.70
0.05447000
25154.00000000
281,014.70
0.05446000
51792.10000000
332,806.80
0.05445000
49400.30000000
382,207.10
0.05444000
20062.00000000
402,269.10
0.05443000
49123.40000000
451,392.50
0.05442000
35111.50000000
486,504.00
0.05441000
68545.50000000
555,049.50
0.05440000
24086.20000000
579,135.70
0.05439000
10781.20000000
589,916.90
0.05438000
87825.10000000
677,742.00
Asks (20 levels)
Price
Qty
Total
0.05459000
4789.70000000
4,789.70
0.05460000
7037.10000000
11,826.80
0.05461000
21671.80000000
33,498.60
0.05462000
1586.20000000
35,084.80
0.05463000
24779.10000000
59,863.90
0.05464000
1831.80000000
61,695.70
0.05465000
16804.00000000
78,499.70
0.05466000
21356.50000000
99,856.20
0.05467000
49860.90000000
149,717.10
0.05468000
8909.50000000
158,626.60
0.05469000
8427.40000000
167,054.00
0.05470000
3415.80000000
170,469.80
0.05471000
37015.50000000
207,485.30
0.05472000
10738.60000000
218,223.90
0.05473000
30930.30000000
249,154.20
0.05474000
18332.20000000
267,486.40
0.05475000
32456.10000000
299,942.50
0.05476000
7971.80000000
307,914.30
0.05477000
8896.10000000
316,810.40
0.05478000
10094.30000000
326,904.70
|
||||||
| 2026-06-15 05:42:47 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4060.10000000
5,646.30
0.05455000
8916.20000000
14,562.50
0.05454000
10406.70000000
24,969.20
0.05453000
80249.30000000
105,218.50
0.05452000
5127.80000000
110,346.30
0.05451000
50424.40000000
160,770.70
0.05450000
50325.60000000
211,096.30
0.05449000
43178.20000000
254,274.50
0.05448000
1586.20000000
255,860.70
0.05447000
25154.00000000
281,014.70
0.05446000
51792.10000000
332,806.80
0.05445000
49400.30000000
382,207.10
0.05444000
20062.00000000
402,269.10
0.05443000
49123.40000000
451,392.50
0.05442000
35111.50000000
486,504.00
0.05441000
68545.50000000
555,049.50
0.05440000
24086.20000000
579,135.70
0.05439000
10781.20000000
589,916.90
0.05438000
87825.10000000
677,742.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4789.70000000
6,375.90
0.05460000
7037.10000000
13,413.00
0.05461000
21671.80000000
35,084.80
0.05462000
1586.20000000
36,671.00
0.05463000
24779.10000000
61,450.10
0.05464000
1831.80000000
63,281.90
0.05465000
16804.00000000
80,085.90
0.05466000
21356.50000000
101,442.40
0.05467000
49860.90000000
151,303.30
0.05468000
8909.50000000
160,212.80
0.05469000
8427.40000000
168,640.20
0.05470000
3415.80000000
172,056.00
0.05471000
37015.50000000
209,071.50
0.05472000
10738.60000000
219,810.10
0.05473000
30930.30000000
250,740.40
0.05474000
18332.20000000
269,072.60
0.05475000
32456.10000000
301,528.70
0.05476000
7971.80000000
309,500.50
0.05477000
8896.10000000
318,396.60
|
||||||
| 2026-06-15 05:42:44 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4060.10000000
5,646.30
0.05455000
8916.20000000
14,562.50
0.05454000
10406.70000000
24,969.20
0.05453000
80249.30000000
105,218.50
0.05452000
5127.80000000
110,346.30
0.05451000
50424.40000000
160,770.70
0.05450000
50325.60000000
211,096.30
0.05449000
43178.20000000
254,274.50
0.05448000
1586.20000000
255,860.70
0.05447000
25154.00000000
281,014.70
0.05446000
51792.10000000
332,806.80
0.05445000
49400.30000000
382,207.10
0.05444000
20062.00000000
402,269.10
0.05443000
49123.40000000
451,392.50
0.05442000
35111.50000000
486,504.00
0.05441000
68545.50000000
555,049.50
0.05440000
24086.20000000
579,135.70
0.05439000
73281.20000000
652,416.90
0.05438000
25325.10000000
677,742.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4789.70000000
6,375.90
0.05460000
7037.10000000
13,413.00
0.05461000
21671.80000000
35,084.80
0.05462000
1586.20000000
36,671.00
0.05463000
24779.10000000
61,450.10
0.05464000
1831.80000000
63,281.90
0.05465000
16804.00000000
80,085.90
0.05466000
21356.50000000
101,442.40
0.05467000
49860.90000000
151,303.30
0.05468000
8909.50000000
160,212.80
0.05469000
8427.40000000
168,640.20
0.05470000
3415.80000000
172,056.00
0.05471000
37015.50000000
209,071.50
0.05472000
10738.60000000
219,810.10
0.05473000
30930.30000000
250,740.40
0.05474000
18332.20000000
269,072.60
0.05475000
32456.10000000
301,528.70
0.05476000
7971.80000000
309,500.50
0.05477000
8896.10000000
318,396.60
|
||||||
| 2026-06-15 05:42:43 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4060.10000000
5,646.30
0.05455000
8916.20000000
14,562.50
0.05454000
10406.70000000
24,969.20
0.05453000
80249.30000000
105,218.50
0.05452000
5127.80000000
110,346.30
0.05451000
50424.40000000
160,770.70
0.05450000
50325.60000000
211,096.30
0.05449000
43178.20000000
254,274.50
0.05448000
1586.20000000
255,860.70
0.05447000
25154.00000000
281,014.70
0.05446000
51792.10000000
332,806.80
0.05445000
49400.30000000
382,207.10
0.05444000
20062.00000000
402,269.10
0.05443000
49123.40000000
451,392.50
0.05442000
35111.50000000
486,504.00
0.05441000
68545.50000000
555,049.50
0.05440000
24086.20000000
579,135.70
0.05439000
73281.20000000
652,416.90
0.05438000
25325.10000000
677,742.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4789.70000000
6,375.90
0.05460000
7037.10000000
13,413.00
0.05461000
21671.80000000
35,084.80
0.05462000
1586.20000000
36,671.00
0.05463000
24412.90000000
61,083.90
0.05464000
1831.80000000
62,915.70
0.05465000
16804.00000000
79,719.70
0.05466000
21356.50000000
101,076.20
0.05467000
49860.90000000
150,937.10
0.05468000
8909.50000000
159,846.60
0.05469000
8427.40000000
168,274.00
0.05470000
3415.80000000
171,689.80
0.05471000
37015.50000000
208,705.30
0.05472000
10738.60000000
219,443.90
0.05473000
30930.30000000
250,374.20
0.05474000
18332.20000000
268,706.40
0.05475000
32456.10000000
301,162.50
0.05476000
7971.80000000
309,134.30
0.05477000
8896.10000000
318,030.40
|
||||||
| 2026-06-15 05:42:42 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4060.10000000
5,646.30
0.05455000
8916.20000000
14,562.50
0.05454000
10406.70000000
24,969.20
0.05453000
80249.30000000
105,218.50
0.05452000
5127.80000000
110,346.30
0.05451000
50424.40000000
160,770.70
0.05450000
50325.60000000
211,096.30
0.05449000
43178.20000000
254,274.50
0.05448000
1586.20000000
255,860.70
0.05447000
25154.00000000
281,014.70
0.05446000
51792.10000000
332,806.80
0.05445000
49400.30000000
382,207.10
0.05444000
20062.00000000
402,269.10
0.05443000
49123.40000000
451,392.50
0.05442000
35111.50000000
486,504.00
0.05441000
68545.50000000
555,049.50
0.05440000
24086.20000000
579,135.70
0.05439000
73281.20000000
652,416.90
0.05438000
25325.10000000
677,742.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4789.70000000
6,375.90
0.05460000
7037.10000000
13,413.00
0.05461000
21671.80000000
35,084.80
0.05462000
1586.20000000
36,671.00
0.05463000
24412.90000000
61,083.90
0.05464000
2197.90000000
63,281.80
0.05465000
16804.00000000
80,085.80
0.05466000
21356.50000000
101,442.30
0.05467000
49860.90000000
151,303.20
0.05468000
8909.50000000
160,212.70
0.05469000
8427.40000000
168,640.10
0.05470000
3415.80000000
172,055.90
0.05471000
37015.50000000
209,071.40
0.05472000
10738.60000000
219,810.00
0.05473000
30930.30000000
250,740.30
0.05474000
18332.20000000
269,072.50
0.05475000
32456.10000000
301,528.60
0.05476000
7971.80000000
309,500.40
0.05477000
8896.10000000
318,396.50
|
||||||
| 2026-06-15 05:42:41 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4060.10000000
5,646.30
0.05455000
8916.20000000
14,562.50
0.05454000
10406.70000000
24,969.20
0.05453000
80249.30000000
105,218.50
0.05452000
5127.80000000
110,346.30
0.05451000
50424.40000000
160,770.70
0.05450000
50325.60000000
211,096.30
0.05449000
43178.20000000
254,274.50
0.05448000
1586.20000000
255,860.70
0.05447000
25154.00000000
281,014.70
0.05446000
51792.10000000
332,806.80
0.05445000
49400.30000000
382,207.10
0.05444000
20062.00000000
402,269.10
0.05443000
49123.40000000
451,392.50
0.05442000
35111.50000000
486,504.00
0.05441000
68545.50000000
555,049.50
0.05440000
24086.20000000
579,135.70
0.05439000
73281.20000000
652,416.90
0.05438000
25325.10000000
677,742.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4789.70000000
6,375.90
0.05460000
7037.10000000
13,413.00
0.05461000
21671.80000000
35,084.80
0.05462000
1586.20000000
36,671.00
0.05463000
24412.90000000
61,083.90
0.05464000
2197.90000000
63,281.80
0.05465000
16804.00000000
80,085.80
0.05466000
21356.50000000
101,442.30
0.05467000
49860.90000000
151,303.20
0.05468000
8909.50000000
160,212.70
0.05469000
8427.40000000
168,640.10
0.05470000
3415.80000000
172,055.90
0.05471000
37015.50000000
209,071.40
0.05472000
10738.60000000
219,810.00
0.05473000
30930.30000000
250,740.30
0.05474000
18332.20000000
269,072.50
0.05475000
32456.10000000
301,528.60
0.05476000
7971.80000000
309,500.40
0.05477000
8896.10000000
318,396.50
|
||||||
| 2026-06-15 05:42:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4060.10000000
5,646.30
0.05455000
8916.20000000
14,562.50
0.05454000
10406.70000000
24,969.20
0.05453000
80249.30000000
105,218.50
0.05452000
5127.80000000
110,346.30
0.05451000
50424.40000000
160,770.70
0.05450000
50325.60000000
211,096.30
0.05449000
43178.20000000
254,274.50
0.05448000
1586.20000000
255,860.70
0.05447000
25154.00000000
281,014.70
0.05446000
51792.10000000
332,806.80
0.05445000
49400.30000000
382,207.10
0.05444000
20062.00000000
402,269.10
0.05443000
49123.40000000
451,392.50
0.05442000
35111.50000000
486,504.00
0.05441000
68545.50000000
555,049.50
0.05440000
24086.20000000
579,135.70
0.05439000
73281.20000000
652,416.90
0.05438000
25325.10000000
677,742.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4789.70000000
6,375.90
0.05460000
7037.10000000
13,413.00
0.05461000
21671.80000000
35,084.80
0.05462000
1586.20000000
36,671.00
0.05463000
24412.90000000
61,083.90
0.05464000
2197.90000000
63,281.80
0.05465000
16804.00000000
80,085.80
0.05466000
21356.50000000
101,442.30
0.05467000
49860.90000000
151,303.20
0.05468000
8909.50000000
160,212.70
0.05469000
8427.40000000
168,640.10
0.05470000
3415.80000000
172,055.90
0.05471000
37015.50000000
209,071.40
0.05472000
10738.60000000
219,810.00
0.05473000
30930.30000000
250,740.30
0.05474000
18332.20000000
269,072.50
0.05475000
32456.10000000
301,528.60
0.05476000
7971.80000000
309,500.40
0.05477000
8896.10000000
318,396.50
|
||||||
| 2026-06-15 05:42:37 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4060.10000000
5,646.30
0.05455000
8916.20000000
14,562.50
0.05454000
10406.70000000
24,969.20
0.05453000
80249.30000000
105,218.50
0.05452000
5127.80000000
110,346.30
0.05451000
35206.60000000
145,552.90
0.05450000
50325.60000000
195,878.50
0.05449000
38539.20000000
234,417.70
0.05448000
1586.20000000
236,003.90
0.05447000
25154.00000000
261,157.90
0.05446000
51792.10000000
312,950.00
0.05445000
49400.30000000
362,350.30
0.05444000
20062.00000000
382,412.30
0.05443000
49123.40000000
431,535.70
0.05442000
35111.50000000
466,647.20
0.05441000
68545.50000000
535,192.70
0.05440000
24086.20000000
559,278.90
0.05439000
73281.20000000
632,560.10
0.05438000
25325.10000000
657,885.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4789.70000000
6,375.90
0.05460000
7037.10000000
13,413.00
0.05461000
21671.80000000
35,084.80
0.05462000
1586.20000000
36,671.00
0.05463000
24412.90000000
61,083.90
0.05464000
2197.90000000
63,281.80
0.05465000
16804.00000000
80,085.80
0.05466000
21356.50000000
101,442.30
0.05467000
49860.90000000
151,303.20
0.05468000
8909.50000000
160,212.70
0.05469000
8427.40000000
168,640.10
0.05470000
3415.80000000
172,055.90
0.05471000
37015.50000000
209,071.40
0.05472000
10738.60000000
219,810.00
0.05473000
30930.30000000
250,740.30
0.05474000
18332.20000000
269,072.50
0.05475000
32456.10000000
301,528.60
0.05476000
7971.80000000
309,500.40
0.05477000
8896.10000000
318,396.50
|
||||||
| 2026-06-15 05:42:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4060.10000000
4,060.10
0.05455000
8916.20000000
12,976.30
0.05454000
10406.70000000
23,383.00
0.05453000
80249.30000000
103,632.30
0.05452000
5127.80000000
108,760.10
0.05451000
35206.60000000
143,966.70
0.05450000
50325.60000000
194,292.30
0.05449000
38539.20000000
232,831.50
0.05448000
1586.20000000
234,417.70
0.05447000
25154.00000000
259,571.70
0.05446000
51792.10000000
311,363.80
0.05445000
49400.30000000
360,764.10
0.05444000
20062.00000000
380,826.10
0.05443000
49123.40000000
429,949.50
0.05442000
35111.50000000
465,061.00
0.05441000
68545.50000000
533,606.50
0.05440000
24086.20000000
557,692.70
0.05439000
73281.20000000
630,973.90
0.05438000
25325.10000000
656,299.00
0.05437000
53514.40000000
709,813.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4789.70000000
6,375.90
0.05460000
7037.10000000
13,413.00
0.05461000
21671.80000000
35,084.80
0.05462000
1586.20000000
36,671.00
0.05463000
24412.90000000
61,083.90
0.05464000
2197.90000000
63,281.80
0.05465000
16804.00000000
80,085.80
0.05466000
21356.50000000
101,442.30
0.05467000
49860.90000000
151,303.20
0.05468000
8909.50000000
160,212.70
0.05469000
8427.40000000
168,640.10
0.05470000
3415.80000000
172,055.90
0.05471000
37015.50000000
209,071.40
0.05472000
10738.60000000
219,810.00
0.05473000
30930.30000000
250,740.30
0.05474000
18332.20000000
269,072.50
0.05475000
32456.10000000
301,528.60
0.05476000
7971.80000000
309,500.40
0.05477000
8896.10000000
318,396.50
|
||||||
| 2026-06-15 05:42:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4213.80000000
5,800.00
0.05456000
15073.50000000
20,873.50
0.05455000
31496.50000000
52,370.00
0.05454000
25878.40000000
78,248.40
0.05453000
38539.20000000
116,787.60
0.05452000
147765.70000000
264,553.30
0.05451000
35206.60000000
299,759.90
0.05450000
50325.60000000
350,085.50
0.05449000
38539.20000000
388,624.70
0.05448000
1586.20000000
390,210.90
0.05447000
25154.00000000
415,364.90
0.05446000
51792.10000000
467,157.00
0.05445000
49400.30000000
516,557.30
0.05444000
20062.00000000
536,619.30
0.05443000
49123.40000000
585,742.70
0.05442000
35111.50000000
620,854.20
0.05441000
68545.50000000
689,399.70
0.05440000
24086.20000000
713,485.90
0.05439000
73281.20000000
786,767.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8892.90000000
10,479.10
0.05462000
9465.90000000
19,945.00
0.05463000
24412.90000000
44,357.90
0.05464000
366.10000000
44,724.00
0.05465000
16804.00000000
61,528.00
0.05466000
21356.50000000
82,884.50
0.05467000
49860.90000000
132,745.40
0.05468000
8909.50000000
141,654.90
0.05469000
8427.40000000
150,082.30
0.05470000
3415.80000000
153,498.10
0.05471000
37015.50000000
190,513.60
0.05472000
10738.60000000
201,252.20
0.05473000
30930.30000000
232,182.50
0.05474000
18332.20000000
250,514.70
0.05475000
32456.10000000
282,970.80
0.05476000
7971.80000000
290,942.60
0.05477000
8896.10000000
299,838.70
0.05478000
10094.30000000
309,933.00
0.05479000
32451.00000000
342,384.00
|
||||||
| 2026-06-15 05:42:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4213.80000000
5,800.00
0.05456000
10490.40000000
16,290.40
0.05455000
36079.90000000
52,370.30
0.05454000
25878.40000000
78,248.70
0.05453000
38539.20000000
116,787.90
0.05452000
147765.70000000
264,553.60
0.05451000
35206.60000000
299,760.20
0.05450000
50325.60000000
350,085.80
0.05449000
38539.20000000
388,625.00
0.05448000
1586.20000000
390,211.20
0.05447000
25154.00000000
415,365.20
0.05446000
51792.10000000
467,157.30
0.05445000
49400.30000000
516,557.60
0.05444000
20062.00000000
536,619.60
0.05443000
49123.40000000
585,743.00
0.05442000
35111.50000000
620,854.50
0.05441000
68545.50000000
689,400.00
0.05440000
24086.20000000
713,486.20
0.05439000
73281.20000000
786,767.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8892.90000000
10,479.10
0.05462000
4887.70000000
15,366.80
0.05463000
24412.90000000
39,779.70
0.05464000
366.10000000
40,145.80
0.05465000
16804.00000000
56,949.80
0.05466000
21356.50000000
78,306.30
0.05467000
49860.90000000
128,167.20
0.05468000
8909.50000000
137,076.70
0.05469000
8427.40000000
145,504.10
0.05470000
3415.80000000
148,919.90
0.05471000
37015.50000000
185,935.40
0.05472000
10738.60000000
196,674.00
0.05473000
30930.30000000
227,604.30
0.05474000
18332.20000000
245,936.50
0.05475000
32456.10000000
278,392.60
0.05476000
7971.80000000
286,364.40
0.05477000
8896.10000000
295,260.50
0.05478000
10094.30000000
305,354.80
0.05479000
32451.00000000
337,805.80
|
||||||
| 2026-06-15 05:42:31 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4213.80000000
5,800.00
0.05456000
5937.90000000
11,737.90
0.05455000
9761.30000000
21,499.20
0.05454000
25878.40000000
47,377.60
0.05453000
38539.20000000
85,916.80
0.05452000
147765.70000000
233,682.50
0.05451000
35206.60000000
268,889.10
0.05450000
50325.60000000
319,214.70
0.05449000
38539.20000000
357,753.90
0.05448000
1586.20000000
359,340.10
0.05447000
25154.00000000
384,494.10
0.05446000
51792.10000000
436,286.20
0.05445000
49400.30000000
485,686.50
0.05444000
20062.00000000
505,748.50
0.05443000
49123.40000000
554,871.90
0.05442000
35111.50000000
589,983.40
0.05441000
68545.50000000
658,528.90
0.05440000
24086.20000000
682,615.10
0.05439000
73281.20000000
755,896.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5937.90000000
7,524.10
0.05461000
8892.90000000
16,417.00
0.05462000
19815.80000000
36,232.80
0.05463000
24412.90000000
60,645.70
0.05464000
366.10000000
61,011.80
0.05465000
16804.00000000
77,815.80
0.05466000
21356.50000000
99,172.30
0.05467000
49860.90000000
149,033.20
0.05468000
8909.50000000
157,942.70
0.05469000
8427.40000000
166,370.10
0.05470000
3415.80000000
169,785.90
0.05471000
37015.50000000
206,801.40
0.05472000
10738.60000000
217,540.00
0.05473000
30930.30000000
248,470.30
0.05474000
18332.20000000
266,802.50
0.05475000
32456.10000000
299,258.60
0.05476000
7971.80000000
307,230.40
0.05477000
8896.10000000
316,126.50
0.05478000
10094.30000000
326,220.80
|
||||||
| 2026-06-15 05:42:27 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4213.80000000
5,800.00
0.05456000
5937.90000000
11,737.90
0.05455000
9761.30000000
21,499.20
0.05454000
25878.40000000
47,377.60
0.05453000
38539.20000000
85,916.80
0.05452000
147765.70000000
233,682.50
0.05451000
35206.60000000
268,889.10
0.05450000
50325.60000000
319,214.70
0.05449000
38539.20000000
357,753.90
0.05448000
1586.20000000
359,340.10
0.05447000
25154.00000000
384,494.10
0.05446000
51792.10000000
436,286.20
0.05445000
49400.30000000
485,686.50
0.05444000
20062.00000000
505,748.50
0.05443000
49123.40000000
554,871.90
0.05442000
35111.50000000
589,983.40
0.05441000
68545.50000000
658,528.90
0.05440000
24086.20000000
682,615.10
0.05439000
73281.20000000
755,896.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5937.90000000
7,524.10
0.05461000
8892.90000000
16,417.00
0.05462000
19815.80000000
36,232.80
0.05463000
24412.90000000
60,645.70
0.05464000
366.10000000
61,011.80
0.05465000
16804.00000000
77,815.80
0.05466000
21356.50000000
99,172.30
0.05467000
49860.90000000
149,033.20
0.05468000
8909.50000000
157,942.70
0.05469000
8427.40000000
166,370.10
0.05470000
3415.80000000
169,785.90
0.05471000
37015.50000000
206,801.40
0.05472000
10738.60000000
217,540.00
0.05473000
30930.30000000
248,470.30
0.05474000
18332.20000000
266,802.50
0.05475000
32456.10000000
299,258.60
0.05476000
7971.80000000
307,230.40
0.05477000
8896.10000000
316,126.50
0.05478000
10094.30000000
326,220.80
|
||||||
| 2026-06-15 05:42:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4213.80000000
5,800.00
0.05456000
5937.90000000
11,737.90
0.05455000
9761.30000000
21,499.20
0.05454000
25878.40000000
47,377.60
0.05453000
38539.20000000
85,916.80
0.05452000
147765.70000000
233,682.50
0.05451000
35206.60000000
268,889.10
0.05450000
50325.60000000
319,214.70
0.05449000
38539.20000000
357,753.90
0.05448000
1586.20000000
359,340.10
0.05447000
25154.00000000
384,494.10
0.05446000
51792.10000000
436,286.20
0.05445000
49400.30000000
485,686.50
0.05444000
20062.00000000
505,748.50
0.05443000
49123.40000000
554,871.90
0.05442000
35111.50000000
589,983.40
0.05441000
68545.50000000
658,528.90
0.05440000
24086.20000000
682,615.10
0.05439000
73281.20000000
755,896.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8892.90000000
10,479.10
0.05462000
19815.80000000
30,294.90
0.05463000
24412.90000000
54,707.80
0.05464000
366.10000000
55,073.90
0.05465000
16804.00000000
71,877.90
0.05466000
21356.50000000
93,234.40
0.05467000
49860.90000000
143,095.30
0.05468000
8909.50000000
152,004.80
0.05469000
8427.40000000
160,432.20
0.05470000
3415.80000000
163,848.00
0.05471000
37015.50000000
200,863.50
0.05472000
10738.60000000
211,602.10
0.05473000
30930.30000000
242,532.40
0.05474000
18332.20000000
260,864.60
0.05475000
32456.10000000
293,320.70
0.05476000
7971.80000000
301,292.50
0.05477000
8896.10000000
310,188.60
0.05478000
10094.30000000
320,282.90
0.05479000
32451.00000000
352,733.90
|
||||||
| 2026-06-15 05:42:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4213.80000000
5,800.00
0.05456000
5937.90000000
11,737.90
0.05455000
9761.30000000
21,499.20
0.05454000
25878.40000000
47,377.60
0.05453000
38539.20000000
85,916.80
0.05452000
147765.70000000
233,682.50
0.05451000
35206.60000000
268,889.10
0.05450000
50325.60000000
319,214.70
0.05449000
38539.20000000
357,753.90
0.05448000
1586.20000000
359,340.10
0.05447000
25154.00000000
384,494.10
0.05446000
51792.10000000
436,286.20
0.05445000
49400.30000000
485,686.50
0.05444000
20062.00000000
505,748.50
0.05443000
49123.40000000
554,871.90
0.05442000
35111.50000000
589,983.40
0.05441000
68545.50000000
658,528.90
0.05440000
24086.20000000
682,615.10
0.05439000
73281.20000000
755,896.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8892.90000000
10,479.10
0.05462000
19815.80000000
30,294.90
0.05463000
24412.90000000
54,707.80
0.05464000
366.10000000
55,073.90
0.05465000
16804.00000000
71,877.90
0.05466000
21356.50000000
93,234.40
0.05467000
49860.90000000
143,095.30
0.05468000
8909.50000000
152,004.80
0.05469000
8427.40000000
160,432.20
0.05470000
3415.80000000
163,848.00
0.05471000
37015.50000000
200,863.50
0.05472000
10738.60000000
211,602.10
0.05473000
30930.30000000
242,532.40
0.05474000
18332.20000000
260,864.60
0.05475000
32456.10000000
293,320.70
0.05476000
7971.80000000
301,292.50
0.05477000
8896.10000000
310,188.60
0.05478000
10094.30000000
320,282.90
0.05479000
32451.00000000
352,733.90
|
||||||
| 2026-06-15 05:42:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4213.80000000
5,800.00
0.05456000
5937.90000000
11,737.90
0.05455000
9761.30000000
21,499.20
0.05454000
25878.40000000
47,377.60
0.05453000
38539.20000000
85,916.80
0.05452000
147765.70000000
233,682.50
0.05451000
35206.60000000
268,889.10
0.05450000
50325.60000000
319,214.70
0.05449000
38539.20000000
357,753.90
0.05448000
1586.20000000
359,340.10
0.05447000
25154.00000000
384,494.10
0.05446000
51792.10000000
436,286.20
0.05445000
49400.30000000
485,686.50
0.05444000
20062.00000000
505,748.50
0.05443000
49123.40000000
554,871.90
0.05442000
35111.50000000
589,983.40
0.05441000
68545.50000000
658,528.90
0.05440000
24086.20000000
682,615.10
0.05439000
73281.20000000
755,896.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8892.90000000
10,479.10
0.05462000
19815.80000000
30,294.90
0.05463000
24412.90000000
54,707.80
0.05464000
366.10000000
55,073.90
0.05465000
16804.00000000
71,877.90
0.05466000
21356.50000000
93,234.40
0.05467000
49860.90000000
143,095.30
0.05468000
8909.50000000
152,004.80
0.05469000
8427.40000000
160,432.20
0.05470000
3415.80000000
163,848.00
0.05471000
37015.50000000
200,863.50
0.05472000
10738.60000000
211,602.10
0.05473000
30930.30000000
242,532.40
0.05474000
18332.20000000
260,864.60
0.05475000
32456.10000000
293,320.70
0.05476000
7971.80000000
301,292.50
0.05477000
8896.10000000
310,188.60
0.05478000
10094.30000000
320,282.90
0.05479000
32451.00000000
352,733.90
|
||||||
| 2026-06-15 05:42:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4213.80000000
5,800.00
0.05456000
5937.90000000
11,737.90
0.05455000
8916.20000000
20,654.10
0.05454000
26723.50000000
47,377.60
0.05453000
38539.20000000
85,916.80
0.05452000
147765.70000000
233,682.50
0.05451000
35206.60000000
268,889.10
0.05450000
50325.60000000
319,214.70
0.05449000
38539.20000000
357,753.90
0.05448000
1586.20000000
359,340.10
0.05447000
25154.00000000
384,494.10
0.05446000
51792.10000000
436,286.20
0.05445000
49400.30000000
485,686.50
0.05444000
20062.00000000
505,748.50
0.05443000
49123.40000000
554,871.90
0.05442000
35111.50000000
589,983.40
0.05441000
68545.50000000
658,528.90
0.05440000
24086.20000000
682,615.10
0.05439000
73281.20000000
755,896.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8892.90000000
10,479.10
0.05462000
19815.80000000
30,294.90
0.05463000
24412.90000000
54,707.80
0.05464000
366.10000000
55,073.90
0.05465000
16804.00000000
71,877.90
0.05466000
21356.50000000
93,234.40
0.05467000
49860.90000000
143,095.30
0.05468000
8909.50000000
152,004.80
0.05469000
8427.40000000
160,432.20
0.05470000
3415.80000000
163,848.00
0.05471000
37015.50000000
200,863.50
0.05472000
10738.60000000
211,602.10
0.05473000
30930.30000000
242,532.40
0.05474000
18332.20000000
260,864.60
0.05475000
32456.10000000
293,320.70
0.05476000
7971.80000000
301,292.50
0.05477000
8896.10000000
310,188.60
0.05478000
10094.30000000
320,282.90
0.05479000
32451.00000000
352,733.90
|
||||||
| 2026-06-15 05:42:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4213.80000000
5,800.00
0.05456000
5937.90000000
11,737.90
0.05455000
8916.20000000
20,654.10
0.05454000
26723.50000000
47,377.60
0.05453000
38539.20000000
85,916.80
0.05452000
147765.70000000
233,682.50
0.05451000
35206.60000000
268,889.10
0.05450000
50325.60000000
319,214.70
0.05449000
38539.20000000
357,753.90
0.05448000
1586.20000000
359,340.10
0.05447000
25154.00000000
384,494.10
0.05446000
51792.10000000
436,286.20
0.05445000
49400.30000000
485,686.50
0.05444000
20062.00000000
505,748.50
0.05443000
49123.40000000
554,871.90
0.05442000
35111.50000000
589,983.40
0.05441000
68545.50000000
658,528.90
0.05440000
24086.20000000
682,615.10
0.05439000
73281.20000000
755,896.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8892.90000000
10,479.10
0.05462000
19815.80000000
30,294.90
0.05463000
24412.90000000
54,707.80
0.05464000
366.10000000
55,073.90
0.05465000
16804.00000000
71,877.90
0.05466000
21356.50000000
93,234.40
0.05467000
49860.90000000
143,095.30
0.05468000
8909.50000000
152,004.80
0.05469000
8427.40000000
160,432.20
0.05470000
3415.80000000
163,848.00
0.05471000
37015.50000000
200,863.50
0.05472000
10738.60000000
211,602.10
0.05473000
30930.30000000
242,532.40
0.05474000
18332.20000000
260,864.60
0.05475000
32456.10000000
293,320.70
0.05476000
7971.80000000
301,292.50
0.05477000
8896.10000000
310,188.60
0.05478000
10094.30000000
320,282.90
0.05479000
32451.00000000
352,733.90
|
||||||
| 2026-06-15 05:42:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5106.30000000
6,692.50
0.05457000
10375.80000000
17,068.30
0.05456000
10806.30000000
27,874.60
0.05455000
31750.20000000
59,624.80
0.05454000
24779.40000000
84,404.20
0.05453000
38539.20000000
122,943.40
0.05452000
147765.70000000
270,709.10
0.05451000
35206.60000000
305,915.70
0.05450000
50325.60000000
356,241.30
0.05449000
38539.20000000
394,780.50
0.05448000
6226.50000000
401,007.00
0.05447000
25154.00000000
426,161.00
0.05446000
51792.10000000
477,953.10
0.05445000
49400.30000000
527,353.40
0.05444000
20062.00000000
547,415.40
0.05443000
49123.40000000
596,538.80
0.05442000
35111.50000000
631,650.30
0.05441000
68545.50000000
700,195.80
0.05440000
86586.20000000
786,782.00
Asks (20 levels)
Price
Qty
Total
0.05461000
7793.90000000
7,793.90
0.05462000
2685.00000000
10,478.90
0.05463000
28990.40000000
39,469.30
0.05464000
366.10000000
39,835.40
0.05465000
16804.00000000
56,639.40
0.05466000
21356.50000000
77,995.90
0.05467000
49860.90000000
127,856.80
0.05468000
8909.50000000
136,766.30
0.05469000
8427.40000000
145,193.70
0.05470000
3415.80000000
148,609.50
0.05471000
37015.50000000
185,625.00
0.05472000
10738.60000000
196,363.60
0.05473000
30930.30000000
227,293.90
0.05474000
18332.20000000
245,626.10
0.05475000
32456.10000000
278,082.20
0.05476000
7971.80000000
286,054.00
0.05477000
8896.10000000
294,950.10
0.05478000
10094.30000000
305,044.40
0.05479000
32451.00000000
337,495.40
0.05480000
6979.00000000
344,474.40
|
||||||
| 2026-06-15 05:42:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5106.30000000
6,692.50
0.05457000
10375.80000000
17,068.30
0.05456000
10806.30000000
27,874.60
0.05455000
31750.20000000
59,624.80
0.05454000
24779.40000000
84,404.20
0.05453000
38539.20000000
122,943.40
0.05452000
147765.70000000
270,709.10
0.05451000
35206.60000000
305,915.70
0.05450000
50325.60000000
356,241.30
0.05449000
38539.20000000
394,780.50
0.05448000
6226.50000000
401,007.00
0.05447000
25154.00000000
426,161.00
0.05446000
51792.10000000
477,953.10
0.05445000
49400.30000000
527,353.40
0.05444000
20062.00000000
547,415.40
0.05443000
49123.40000000
596,538.80
0.05442000
35111.50000000
631,650.30
0.05441000
68545.50000000
700,195.80
0.05440000
86586.20000000
786,782.00
Asks (20 levels)
Price
Qty
Total
0.05461000
7793.90000000
7,793.90
0.05462000
2685.00000000
10,478.90
0.05463000
28990.40000000
39,469.30
0.05464000
366.10000000
39,835.40
0.05465000
16804.00000000
56,639.40
0.05466000
21356.50000000
77,995.90
0.05467000
48634.40000000
126,630.30
0.05468000
8909.50000000
135,539.80
0.05469000
8427.40000000
143,967.20
0.05470000
3415.80000000
147,383.00
0.05471000
37015.50000000
184,398.50
0.05472000
10738.60000000
195,137.10
0.05473000
30930.30000000
226,067.40
0.05474000
18332.20000000
244,399.60
0.05475000
32456.10000000
276,855.70
0.05476000
7971.80000000
284,827.50
0.05477000
8896.10000000
293,723.60
0.05478000
10094.30000000
303,817.90
0.05479000
32451.00000000
336,268.90
0.05480000
6979.00000000
343,247.90
|
||||||
| 2026-06-15 05:42:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5106.30000000
6,692.50
0.05457000
10375.80000000
17,068.30
0.05456000
10806.30000000
27,874.60
0.05455000
31750.20000000
59,624.80
0.05454000
24779.40000000
84,404.20
0.05453000
23321.40000000
107,725.60
0.05452000
147765.70000000
255,491.30
0.05451000
35206.60000000
290,697.90
0.05450000
50325.60000000
341,023.50
0.05449000
38539.20000000
379,562.70
0.05448000
6226.50000000
385,789.20
0.05447000
25154.00000000
410,943.20
0.05446000
51792.10000000
462,735.30
0.05445000
49400.30000000
512,135.60
0.05444000
20062.00000000
532,197.60
0.05443000
49123.40000000
581,321.00
0.05442000
35111.50000000
616,432.50
0.05441000
68545.50000000
684,978.00
0.05440000
86586.20000000
771,564.20
Asks (20 levels)
Price
Qty
Total
0.05461000
7793.90000000
7,793.90
0.05462000
2685.00000000
10,478.90
0.05463000
21381.50000000
31,860.40
0.05464000
366.10000000
32,226.50
0.05465000
16804.00000000
49,030.50
0.05466000
6138.70000000
55,169.20
0.05467000
48634.40000000
103,803.60
0.05468000
8909.50000000
112,713.10
0.05469000
8427.40000000
121,140.50
0.05470000
3415.80000000
124,556.30
0.05471000
37015.50000000
161,571.80
0.05472000
10738.60000000
172,310.40
0.05473000
30930.30000000
203,240.70
0.05474000
18332.20000000
221,572.90
0.05475000
32456.10000000
254,029.00
0.05476000
7971.80000000
262,000.80
0.05477000
8896.10000000
270,896.90
0.05478000
10094.30000000
280,991.20
0.05479000
32451.00000000
313,442.20
0.05480000
6979.00000000
320,421.20
|
||||||
| 2026-06-15 05:42:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5106.30000000
6,692.50
0.05457000
10375.80000000
17,068.30
0.05456000
10806.30000000
27,874.60
0.05455000
31750.20000000
59,624.80
0.05454000
24779.40000000
84,404.20
0.05453000
23321.40000000
107,725.60
0.05452000
147765.70000000
255,491.30
0.05451000
35206.60000000
290,697.90
0.05450000
50325.60000000
341,023.50
0.05449000
38539.20000000
379,562.70
0.05448000
6226.50000000
385,789.20
0.05447000
25154.00000000
410,943.20
0.05446000
51792.10000000
462,735.30
0.05445000
39839.60000000
502,574.90
0.05444000
20062.00000000
522,636.90
0.05443000
49123.40000000
571,760.30
0.05442000
35111.50000000
606,871.80
0.05441000
78127.90000000
684,999.70
0.05440000
86586.20000000
771,585.90
Asks (20 levels)
Price
Qty
Total
0.05461000
7793.90000000
7,793.90
0.05462000
2685.00000000
10,478.90
0.05463000
21381.50000000
31,860.40
0.05464000
366.10000000
32,226.50
0.05465000
16804.00000000
49,030.50
0.05466000
6138.70000000
55,169.20
0.05467000
48634.40000000
103,803.60
0.05468000
8909.50000000
112,713.10
0.05469000
8427.40000000
121,140.50
0.05470000
3415.80000000
124,556.30
0.05471000
37015.50000000
161,571.80
0.05472000
10738.60000000
172,310.40
0.05473000
30930.30000000
203,240.70
0.05474000
18332.20000000
221,572.90
0.05475000
32456.10000000
254,029.00
0.05476000
7971.80000000
262,000.80
0.05477000
8896.10000000
270,896.90
0.05478000
10094.30000000
280,991.20
0.05479000
32451.00000000
313,442.20
0.05480000
6979.00000000
320,421.20
|
||||||
| 2026-06-15 05:42:10 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5106.30000000
6,692.50
0.05457000
5793.40000000
12,485.90
0.05456000
15389.40000000
27,875.30
0.05455000
8916.20000000
36,791.50
0.05454000
3051.70000000
39,843.20
0.05453000
23321.40000000
63,164.60
0.05452000
109721.20000000
172,885.80
0.05451000
35206.60000000
208,092.40
0.05450000
50325.60000000
258,418.00
0.05449000
38539.20000000
296,957.20
0.05448000
21444.30000000
318,401.50
0.05447000
25154.00000000
343,555.50
0.05446000
51792.10000000
395,347.60
0.05445000
39839.60000000
435,187.20
0.05444000
20062.00000000
455,249.20
0.05443000
49123.40000000
504,372.60
0.05442000
35111.50000000
539,484.10
0.05441000
78127.90000000
617,612.00
0.05440000
24086.20000000
641,698.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8892.90000000
10,479.10
0.05462000
21382.30000000
31,861.40
0.05463000
18635.50000000
50,496.90
0.05464000
366.10000000
50,863.00
0.05465000
16804.00000000
67,667.00
0.05466000
6138.70000000
73,805.70
0.05467000
33416.60000000
107,222.30
0.05468000
8909.50000000
116,131.80
0.05469000
8427.40000000
124,559.20
0.05470000
3415.80000000
127,975.00
0.05471000
37015.50000000
164,990.50
0.05472000
10738.60000000
175,729.10
0.05473000
30930.30000000
206,659.40
0.05474000
18332.20000000
224,991.60
0.05475000
32456.10000000
257,447.70
0.05476000
7971.80000000
265,419.50
0.05477000
8896.10000000
274,315.60
0.05478000
10094.30000000
284,409.90
0.05479000
32451.00000000
316,860.90
|
||||||
| 2026-06-15 05:42:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5106.30000000
5,106.30
0.05457000
5793.40000000
10,899.70
0.05456000
15389.40000000
26,289.10
0.05455000
8916.20000000
35,205.30
0.05454000
3051.70000000
38,257.00
0.05453000
23321.40000000
61,578.40
0.05452000
109721.20000000
171,299.60
0.05451000
35206.60000000
206,506.20
0.05450000
50325.60000000
256,831.80
0.05449000
38539.20000000
295,371.00
0.05448000
21444.30000000
316,815.30
0.05447000
25154.00000000
341,969.30
0.05446000
51792.10000000
393,761.40
0.05445000
39839.60000000
433,601.00
0.05444000
20062.00000000
453,663.00
0.05443000
49123.40000000
502,786.40
0.05442000
35111.50000000
537,897.90
0.05441000
78127.90000000
616,025.80
0.05440000
24086.20000000
640,112.00
0.05439000
73281.20000000
713,393.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8892.90000000
10,479.10
0.05462000
21382.30000000
31,861.40
0.05463000
18635.50000000
50,496.90
0.05464000
366.10000000
50,863.00
0.05465000
16804.00000000
67,667.00
0.05466000
6138.70000000
73,805.70
0.05467000
33416.60000000
107,222.30
0.05468000
8909.50000000
116,131.80
0.05469000
8427.40000000
124,559.20
0.05470000
3415.80000000
127,975.00
0.05471000
37015.50000000
164,990.50
0.05472000
10738.60000000
175,729.10
0.05473000
30930.30000000
206,659.40
0.05474000
18332.20000000
224,991.60
0.05475000
32456.10000000
257,447.70
0.05476000
7971.80000000
265,419.50
0.05477000
8896.10000000
274,315.60
0.05478000
10094.30000000
284,409.90
0.05479000
32451.00000000
316,860.90
|
||||||
| 2026-06-15 05:42:08 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5106.30000000
6,692.50
0.05457000
5793.40000000
12,485.90
0.05456000
15389.40000000
27,875.30
0.05455000
8916.20000000
36,791.50
0.05454000
2685.20000000
39,476.70
0.05453000
23687.90000000
63,164.60
0.05452000
109721.20000000
172,885.80
0.05451000
35206.60000000
208,092.40
0.05450000
50325.60000000
258,418.00
0.05449000
38539.20000000
296,957.20
0.05448000
21444.30000000
318,401.50
0.05447000
25154.00000000
343,555.50
0.05446000
51792.10000000
395,347.60
0.05445000
39839.60000000
435,187.20
0.05444000
20062.00000000
455,249.20
0.05443000
49123.40000000
504,372.60
0.05442000
35111.50000000
539,484.10
0.05441000
78127.90000000
617,612.00
0.05440000
24086.20000000
641,698.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8892.90000000
10,479.10
0.05462000
21382.30000000
31,861.40
0.05463000
18635.50000000
50,496.90
0.05464000
366.10000000
50,863.00
0.05465000
16804.00000000
67,667.00
0.05466000
6138.70000000
73,805.70
0.05467000
33416.60000000
107,222.30
0.05468000
8909.50000000
116,131.80
0.05469000
8427.40000000
124,559.20
0.05470000
3415.80000000
127,975.00
0.05471000
37015.50000000
164,990.50
0.05472000
10738.60000000
175,729.10
0.05473000
30930.30000000
206,659.40
0.05474000
18332.20000000
224,991.60
0.05475000
32456.10000000
257,447.70
0.05476000
7971.80000000
265,419.50
0.05477000
8896.10000000
274,315.60
0.05478000
10094.30000000
284,409.90
0.05479000
32451.00000000
316,860.90
|
||||||
| 2026-06-15 05:42:07 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5106.30000000
6,692.50
0.05457000
5793.40000000
12,485.90
0.05456000
14544.30000000
27,030.20
0.05455000
9761.30000000
36,791.50
0.05454000
2685.20000000
39,476.70
0.05453000
23687.90000000
63,164.60
0.05452000
109721.20000000
172,885.80
0.05451000
35206.60000000
208,092.40
0.05450000
50325.60000000
258,418.00
0.05449000
38539.20000000
296,957.20
0.05448000
21444.30000000
318,401.50
0.05447000
25154.00000000
343,555.50
0.05446000
51792.10000000
395,347.60
0.05445000
39839.60000000
435,187.20
0.05444000
20062.00000000
455,249.20
0.05443000
49123.40000000
504,372.60
0.05442000
35111.50000000
539,484.10
0.05441000
78127.90000000
617,612.00
0.05440000
24086.20000000
641,698.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8892.90000000
10,479.10
0.05462000
21382.30000000
31,861.40
0.05463000
18635.50000000
50,496.90
0.05464000
366.10000000
50,863.00
0.05465000
16804.00000000
67,667.00
0.05466000
6138.70000000
73,805.70
0.05467000
33416.60000000
107,222.30
0.05468000
8909.50000000
116,131.80
0.05469000
8427.40000000
124,559.20
0.05470000
3415.80000000
127,975.00
0.05471000
37015.50000000
164,990.50
0.05472000
10738.60000000
175,729.10
0.05473000
30930.30000000
206,659.40
0.05474000
18332.20000000
224,991.60
0.05475000
32456.10000000
257,447.70
0.05476000
7971.80000000
265,419.50
0.05477000
8896.10000000
274,315.60
0.05478000
10094.30000000
284,409.90
0.05479000
32451.00000000
316,860.90
|
||||||
| 2026-06-15 05:42:06 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5685.30000000
7,271.50
0.05457000
5793.40000000
13,064.90
0.05456000
14544.30000000
27,609.20
0.05455000
9761.30000000
37,370.50
0.05454000
2685.20000000
40,055.70
0.05453000
23687.90000000
63,743.60
0.05452000
109721.20000000
173,464.80
0.05451000
35206.60000000
208,671.40
0.05450000
50325.60000000
258,997.00
0.05449000
38539.20000000
297,536.20
0.05448000
21444.30000000
318,980.50
0.05447000
25154.00000000
344,134.50
0.05446000
51792.10000000
395,926.60
0.05445000
30654.70000000
426,581.30
0.05444000
20062.00000000
446,643.30
0.05443000
49123.40000000
495,766.70
0.05442000
35111.50000000
530,878.20
0.05441000
78127.90000000
609,006.10
0.05440000
24086.20000000
633,092.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8892.90000000
10,479.10
0.05462000
21382.30000000
31,861.40
0.05463000
18635.50000000
50,496.90
0.05464000
366.10000000
50,863.00
0.05465000
16804.00000000
67,667.00
0.05466000
6138.70000000
73,805.70
0.05467000
33416.60000000
107,222.30
0.05468000
30644.70000000
137,867.00
0.05469000
8427.40000000
146,294.40
0.05470000
3415.80000000
149,710.20
0.05471000
37015.50000000
186,725.70
0.05472000
10738.60000000
197,464.30
0.05473000
30930.30000000
228,394.60
0.05474000
18332.20000000
246,726.80
0.05475000
32456.10000000
279,182.90
0.05476000
7971.80000000
287,154.70
0.05477000
8896.10000000
296,050.80
0.05478000
10094.30000000
306,145.10
0.05479000
32451.00000000
338,596.10
|
||||||
| 2026-06-15 05:42:05 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5685.30000000
7,271.50
0.05457000
5793.40000000
13,064.90
0.05456000
14544.30000000
27,609.20
0.05455000
9761.30000000
37,370.50
0.05454000
2685.20000000
40,055.70
0.05453000
23687.90000000
63,743.60
0.05452000
109721.20000000
173,464.80
0.05451000
35206.60000000
208,671.40
0.05450000
50325.60000000
258,997.00
0.05449000
38539.20000000
297,536.20
0.05448000
21444.30000000
318,980.50
0.05447000
40371.80000000
359,352.30
0.05446000
51792.10000000
411,144.40
0.05445000
30654.70000000
441,799.10
0.05444000
20062.00000000
461,861.10
0.05443000
49123.40000000
510,984.50
0.05442000
35111.50000000
546,096.00
0.05441000
78127.90000000
624,223.90
0.05440000
24086.20000000
648,310.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8892.90000000
10,479.10
0.05462000
21382.30000000
31,861.40
0.05463000
18635.50000000
50,496.90
0.05464000
366.10000000
50,863.00
0.05465000
16804.00000000
67,667.00
0.05466000
6138.70000000
73,805.70
0.05467000
33416.60000000
107,222.30
0.05468000
30644.70000000
137,867.00
0.05469000
8427.40000000
146,294.40
0.05470000
3415.80000000
149,710.20
0.05471000
37015.50000000
186,725.70
0.05472000
10738.60000000
197,464.30
0.05473000
30930.30000000
228,394.60
0.05474000
18332.20000000
246,726.80
0.05475000
32456.10000000
279,182.90
0.05476000
7971.80000000
287,154.70
0.05477000
8896.10000000
296,050.80
0.05478000
10094.30000000
306,145.10
0.05479000
32451.00000000
338,596.10
|
||||||
| 2026-06-15 05:42:04 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5685.30000000
7,271.50
0.05457000
5793.40000000
13,064.90
0.05456000
14544.30000000
27,609.20
0.05455000
9761.30000000
37,370.50
0.05454000
2685.20000000
40,055.70
0.05453000
23687.90000000
63,743.60
0.05452000
109721.20000000
173,464.80
0.05451000
35206.60000000
208,671.40
0.05450000
50325.60000000
258,997.00
0.05449000
38539.20000000
297,536.20
0.05448000
21444.30000000
318,980.50
0.05447000
40371.80000000
359,352.30
0.05446000
51792.10000000
411,144.40
0.05445000
30654.70000000
441,799.10
0.05444000
20062.00000000
461,861.10
0.05443000
49123.40000000
510,984.50
0.05442000
35111.50000000
546,096.00
0.05441000
78127.90000000
624,223.90
0.05440000
24086.20000000
648,310.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8892.90000000
10,479.10
0.05462000
21382.30000000
31,861.40
0.05463000
18635.50000000
50,496.90
0.05464000
366.10000000
50,863.00
0.05465000
16804.00000000
67,667.00
0.05466000
6138.70000000
73,805.70
0.05467000
33416.60000000
107,222.30
0.05468000
30644.70000000
137,867.00
0.05469000
8427.40000000
146,294.40
0.05470000
3415.80000000
149,710.20
0.05471000
37015.50000000
186,725.70
0.05472000
10738.60000000
197,464.30
0.05473000
30930.30000000
228,394.60
0.05474000
18332.20000000
246,726.80
0.05475000
32456.10000000
279,182.90
0.05476000
7971.80000000
287,154.70
0.05477000
8896.10000000
296,050.80
0.05478000
10094.30000000
306,145.10
0.05479000
32451.00000000
338,596.10
|
||||||