SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:42:01 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5685.30000000
7,271.50
0.05457000
5793.40000000
13,064.90
0.05456000
14544.30000000
27,609.20
0.05455000
9761.30000000
37,370.50
0.05454000
2685.20000000
40,055.70
0.05453000
23687.90000000
63,743.60
0.05452000
109721.20000000
173,464.80
0.05451000
35206.60000000
208,671.40
0.05450000
50325.60000000
258,997.00
0.05449000
38539.20000000
297,536.20
0.05448000
21444.30000000
318,980.50
0.05447000
40371.80000000
359,352.30
0.05446000
51792.10000000
411,144.40
0.05445000
30654.70000000
441,799.10
0.05444000
20062.00000000
461,861.10
0.05443000
49123.40000000
510,984.50
0.05442000
35111.50000000
546,096.00
0.05441000
78127.90000000
624,223.90
0.05440000
24086.20000000
648,310.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8892.90000000
10,479.10
0.05462000
21382.30000000
31,861.40
0.05463000
18635.50000000
50,496.90
0.05464000
366.10000000
50,863.00
0.05465000
16804.00000000
67,667.00
0.05466000
6138.70000000
73,805.70
0.05467000
33416.60000000
107,222.30
0.05468000
30644.70000000
137,867.00
0.05469000
8427.40000000
146,294.40
0.05470000
3415.80000000
149,710.20
0.05471000
37015.50000000
186,725.70
0.05472000
10738.60000000
197,464.30
0.05473000
30930.30000000
228,394.60
0.05474000
18332.20000000
246,726.80
0.05475000
32456.10000000
279,182.90
0.05476000
7971.80000000
287,154.70
0.05477000
8896.10000000
296,050.80
0.05478000
10094.30000000
306,145.10
0.05479000
32451.00000000
338,596.10
|
||||||
| 2026-06-15 05:42:00 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5685.30000000
7,271.50
0.05457000
5793.40000000
13,064.90
0.05456000
14544.30000000
27,609.20
0.05455000
9761.30000000
37,370.50
0.05454000
2685.20000000
40,055.70
0.05453000
23687.90000000
63,743.60
0.05452000
12736.70000000
76,480.30
0.05451000
35206.60000000
111,686.90
0.05450000
50325.60000000
162,012.50
0.05449000
38539.20000000
200,551.70
0.05448000
21444.30000000
221,996.00
0.05447000
40371.80000000
262,367.80
0.05446000
51792.10000000
314,159.90
0.05445000
30654.70000000
344,814.60
0.05444000
20062.00000000
364,876.60
0.05443000
49123.40000000
414,000.00
0.05442000
35111.50000000
449,111.50
0.05441000
78127.90000000
527,239.40
0.05440000
24086.20000000
551,325.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
8892.90000000
10,479.10
0.05462000
21382.30000000
31,861.40
0.05463000
18635.50000000
50,496.90
0.05464000
366.10000000
50,863.00
0.05465000
16804.00000000
67,667.00
0.05466000
6138.70000000
73,805.70
0.05467000
33416.60000000
107,222.30
0.05468000
30644.70000000
137,867.00
0.05469000
8427.40000000
146,294.40
0.05470000
3415.80000000
149,710.20
0.05471000
37015.50000000
186,725.70
0.05472000
10738.60000000
197,464.30
0.05473000
30930.30000000
228,394.60
0.05474000
18332.20000000
246,726.80
0.05475000
32456.10000000
279,182.90
0.05476000
7971.80000000
287,154.70
0.05477000
8896.10000000
296,050.80
0.05478000
10094.30000000
306,145.10
0.05479000
32451.00000000
338,596.10
|
||||||
| 2026-06-15 05:41:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5793.40000000
7,379.60
0.05456000
14544.30000000
21,923.90
0.05455000
9761.30000000
31,685.20
0.05454000
1586.20000000
33,271.40
0.05453000
24420.60000000
57,692.00
0.05452000
92737.80000000
150,429.80
0.05451000
35206.60000000
185,636.40
0.05450000
20325.60000000
205,962.00
0.05449000
38539.20000000
244,501.20
0.05448000
21444.30000000
265,945.50
0.05447000
70371.80000000
336,317.30
0.05446000
51792.10000000
388,109.40
0.05445000
30654.70000000
418,764.10
0.05444000
20062.00000000
438,826.10
0.05443000
49123.40000000
487,949.50
0.05442000
35111.50000000
523,061.00
0.05441000
78127.90000000
601,188.90
0.05440000
24086.20000000
625,275.10
0.05439000
10781.20000000
636,056.30
Asks (20 levels)
Price
Qty
Total
0.05460000
10294.30000000
10,294.30
0.05461000
23011.70000000
33,306.00
0.05462000
21382.30000000
54,688.30
0.05463000
18635.50000000
73,323.80
0.05464000
366.10000000
73,689.90
0.05465000
16804.00000000
90,493.90
0.05466000
6138.70000000
96,632.60
0.05467000
33416.60000000
130,049.20
0.05468000
30644.70000000
160,693.90
0.05469000
8427.40000000
169,121.30
0.05470000
3415.80000000
172,537.10
0.05471000
37015.50000000
209,552.60
0.05472000
10738.60000000
220,291.20
0.05473000
30930.30000000
251,221.50
0.05474000
18332.20000000
269,553.70
0.05475000
32456.10000000
302,009.80
0.05476000
7971.80000000
309,981.60
0.05477000
8896.10000000
318,877.70
0.05478000
10094.30000000
328,972.00
0.05479000
32451.00000000
361,423.00
|
||||||
| 2026-06-15 05:41:58 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5793.40000000
7,379.60
0.05456000
9991.80000000
17,371.40
0.05455000
9761.30000000
27,132.70
0.05454000
1586.20000000
28,718.90
0.05453000
24420.60000000
53,139.50
0.05452000
92737.80000000
145,877.30
0.05451000
35206.60000000
181,083.90
0.05450000
20325.60000000
201,409.50
0.05449000
38539.20000000
239,948.70
0.05448000
21444.30000000
261,393.00
0.05447000
70371.80000000
331,764.80
0.05446000
51792.10000000
383,556.90
0.05445000
30654.70000000
414,211.60
0.05444000
18420.30000000
432,631.90
0.05443000
49123.40000000
481,755.30
0.05442000
35111.50000000
516,866.80
0.05441000
78127.90000000
594,994.70
0.05440000
24086.20000000
619,080.90
0.05439000
12424.40000000
631,505.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
10294.30000000
11,880.50
0.05461000
36889.60000000
48,770.10
0.05462000
21382.30000000
70,152.40
0.05463000
18635.50000000
88,787.90
0.05464000
366.10000000
89,154.00
0.05465000
18030.30000000
107,184.30
0.05466000
6138.70000000
113,323.00
0.05467000
33416.60000000
146,739.60
0.05468000
30644.70000000
177,384.30
0.05469000
8427.40000000
185,811.70
0.05470000
3415.80000000
189,227.50
0.05471000
37015.50000000
226,243.00
0.05472000
10738.60000000
236,981.60
0.05473000
30930.30000000
267,911.90
0.05474000
18332.20000000
286,244.10
0.05475000
32456.10000000
318,700.20
0.05476000
7971.80000000
326,672.00
0.05477000
8896.10000000
335,568.10
0.05478000
10094.30000000
345,662.40
|
||||||
| 2026-06-15 05:41:56 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5793.40000000
7,379.60
0.05456000
9991.80000000
17,371.40
0.05455000
9761.30000000
27,132.70
0.05454000
1586.20000000
28,718.90
0.05453000
24420.60000000
53,139.50
0.05452000
92737.80000000
145,877.30
0.05451000
35206.60000000
181,083.90
0.05450000
20325.60000000
201,409.50
0.05449000
38539.20000000
239,948.70
0.05448000
21444.30000000
261,393.00
0.05447000
70371.80000000
331,764.80
0.05446000
51792.10000000
383,556.90
0.05445000
30654.70000000
414,211.60
0.05444000
18420.30000000
432,631.90
0.05443000
49123.40000000
481,755.30
0.05442000
35111.50000000
516,866.80
0.05441000
78127.90000000
594,994.70
0.05440000
24086.20000000
619,080.90
0.05439000
12424.40000000
631,505.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
10294.30000000
11,880.50
0.05461000
36889.60000000
48,770.10
0.05462000
21382.30000000
70,152.40
0.05463000
18635.50000000
88,787.90
0.05464000
366.10000000
89,154.00
0.05465000
18030.30000000
107,184.30
0.05466000
6138.70000000
113,323.00
0.05467000
33416.60000000
146,739.60
0.05468000
30644.70000000
177,384.30
0.05469000
8427.40000000
185,811.70
0.05470000
3415.80000000
189,227.50
0.05471000
37015.50000000
226,243.00
0.05472000
10738.60000000
236,981.60
0.05473000
30930.30000000
267,911.90
0.05474000
18332.20000000
286,244.10
0.05475000
32456.10000000
318,700.20
0.05476000
7971.80000000
326,672.00
0.05477000
8896.10000000
335,568.10
0.05478000
10094.30000000
345,662.40
|
||||||
| 2026-06-15 05:41:55 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5793.40000000
7,379.60
0.05456000
9991.80000000
17,371.40
0.05455000
8916.20000000
26,287.60
0.05454000
2431.30000000
28,718.90
0.05453000
24420.60000000
53,139.50
0.05452000
92737.80000000
145,877.30
0.05451000
35206.60000000
181,083.90
0.05450000
20325.60000000
201,409.50
0.05449000
38539.20000000
239,948.70
0.05448000
21444.30000000
261,393.00
0.05447000
70371.80000000
331,764.80
0.05446000
51792.10000000
383,556.90
0.05445000
30654.70000000
414,211.60
0.05444000
18420.30000000
432,631.90
0.05443000
49123.40000000
481,755.30
0.05442000
36753.80000000
518,509.10
0.05441000
78127.90000000
596,637.00
0.05440000
24086.20000000
620,723.20
0.05439000
10781.20000000
631,504.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
10294.30000000
11,880.50
0.05461000
36889.60000000
48,770.10
0.05462000
21382.30000000
70,152.40
0.05463000
18635.50000000
88,787.90
0.05464000
366.10000000
89,154.00
0.05465000
16804.00000000
105,958.00
0.05466000
6138.70000000
112,096.70
0.05467000
33416.60000000
145,513.30
0.05468000
30644.70000000
176,158.00
0.05469000
8427.40000000
184,585.40
0.05470000
3415.80000000
188,001.20
0.05471000
37015.50000000
225,016.70
0.05472000
10738.60000000
235,755.30
0.05473000
30930.30000000
266,685.60
0.05474000
18332.20000000
285,017.80
0.05475000
32456.10000000
317,473.90
0.05476000
7971.80000000
325,445.70
0.05477000
8896.10000000
334,341.80
0.05478000
10094.30000000
344,436.10
|
||||||
| 2026-06-15 05:41:54 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5793.40000000
7,379.60
0.05456000
9991.80000000
17,371.40
0.05455000
8916.20000000
26,287.60
0.05454000
2431.30000000
28,718.90
0.05453000
24420.60000000
53,139.50
0.05452000
92371.30000000
145,510.80
0.05451000
35573.20000000
181,084.00
0.05450000
20325.60000000
201,409.60
0.05449000
38539.20000000
239,948.80
0.05448000
21444.30000000
261,393.10
0.05447000
70371.80000000
331,764.90
0.05446000
51792.10000000
383,557.00
0.05445000
30654.70000000
414,211.70
0.05444000
18420.30000000
432,632.00
0.05443000
49123.40000000
481,755.40
0.05442000
36753.80000000
518,509.20
0.05441000
78127.90000000
596,637.10
0.05440000
24086.20000000
620,723.30
0.05439000
10781.20000000
631,504.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
10294.30000000
11,880.50
0.05461000
23011.70000000
34,892.20
0.05462000
21382.30000000
56,274.50
0.05463000
18635.50000000
74,910.00
0.05464000
366.10000000
75,276.10
0.05465000
46804.00000000
122,080.10
0.05466000
6138.70000000
128,218.80
0.05467000
3416.60000000
131,635.40
0.05468000
30644.70000000
162,280.10
0.05469000
8427.40000000
170,707.50
0.05470000
3415.80000000
174,123.30
0.05471000
37015.50000000
211,138.80
0.05472000
10738.60000000
221,877.40
0.05473000
30930.30000000
252,807.70
0.05474000
18332.20000000
271,139.90
0.05475000
32456.10000000
303,596.00
0.05476000
7971.80000000
311,567.80
0.05477000
8896.10000000
320,463.90
0.05478000
10094.30000000
330,558.20
|
||||||
| 2026-06-15 05:41:51 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5793.40000000
7,379.60
0.05456000
9991.80000000
17,371.40
0.05455000
8916.20000000
26,287.60
0.05454000
2431.30000000
28,718.90
0.05453000
24420.60000000
53,139.50
0.05452000
12736.70000000
65,876.20
0.05451000
35573.20000000
101,449.40
0.05450000
20325.60000000
121,775.00
0.05449000
38539.20000000
160,314.20
0.05448000
101137.10000000
261,451.30
0.05447000
70371.80000000
331,823.10
0.05446000
51792.10000000
383,615.20
0.05445000
30654.70000000
414,269.90
0.05444000
18420.30000000
432,690.20
0.05443000
49123.40000000
481,813.60
0.05442000
36753.80000000
518,567.40
0.05441000
78127.90000000
596,695.30
0.05440000
24086.20000000
620,781.50
0.05439000
10781.20000000
631,562.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
10294.30000000
11,880.50
0.05461000
23011.70000000
34,892.20
0.05462000
21382.30000000
56,274.50
0.05463000
18635.50000000
74,910.00
0.05464000
366.10000000
75,276.10
0.05465000
46804.00000000
122,080.10
0.05466000
6138.70000000
128,218.80
0.05467000
3416.60000000
131,635.40
0.05468000
30644.70000000
162,280.10
0.05469000
8427.40000000
170,707.50
0.05470000
3415.80000000
174,123.30
0.05471000
37015.50000000
211,138.80
0.05472000
10738.60000000
221,877.40
0.05473000
30930.30000000
252,807.70
0.05474000
18332.20000000
271,139.90
0.05475000
32456.10000000
303,596.00
0.05476000
7971.80000000
311,567.80
0.05477000
8896.10000000
320,463.90
0.05478000
10094.30000000
330,558.20
|
||||||
| 2026-06-15 05:41:50 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5793.40000000
7,379.60
0.05456000
9991.80000000
17,371.40
0.05455000
8916.20000000
26,287.60
0.05454000
2431.30000000
28,718.90
0.05453000
24420.60000000
53,139.50
0.05452000
12736.70000000
65,876.20
0.05451000
35206.60000000
101,082.80
0.05450000
20325.60000000
121,408.40
0.05449000
38539.20000000
159,947.60
0.05448000
101137.10000000
261,084.70
0.05447000
70371.80000000
331,456.50
0.05446000
51792.10000000
383,248.60
0.05445000
30654.70000000
413,903.30
0.05444000
18420.30000000
432,323.60
0.05443000
49123.40000000
481,447.00
0.05442000
36753.80000000
518,200.80
0.05441000
78127.90000000
596,328.70
0.05440000
24086.20000000
620,414.90
0.05439000
10781.20000000
631,196.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
10294.30000000
11,880.50
0.05461000
23011.70000000
34,892.20
0.05462000
21382.30000000
56,274.50
0.05463000
18635.50000000
74,910.00
0.05464000
366.10000000
75,276.10
0.05465000
46804.00000000
122,080.10
0.05466000
6138.70000000
128,218.80
0.05467000
3416.60000000
131,635.40
0.05468000
30644.70000000
162,280.10
0.05469000
8427.40000000
170,707.50
0.05470000
3415.80000000
174,123.30
0.05471000
37015.50000000
211,138.80
0.05472000
10738.60000000
221,877.40
0.05473000
30930.30000000
252,807.70
0.05474000
18332.20000000
271,139.90
0.05475000
32456.10000000
303,596.00
0.05476000
7971.80000000
311,567.80
0.05477000
8896.10000000
320,463.90
0.05478000
10094.30000000
330,558.20
|
||||||
| 2026-06-15 05:41:49 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5793.40000000
7,379.60
0.05456000
5408.70000000
12,788.30
0.05455000
11617.10000000
24,405.40
0.05454000
2431.30000000
26,836.70
0.05453000
24420.60000000
51,257.30
0.05452000
12736.70000000
63,994.00
0.05451000
35206.60000000
99,200.60
0.05450000
20692.30000000
119,892.90
0.05449000
38539.20000000
158,432.10
0.05448000
101137.10000000
259,569.20
0.05447000
70371.80000000
329,941.00
0.05446000
51792.10000000
381,733.10
0.05445000
30654.70000000
412,387.80
0.05444000
18420.30000000
430,808.10
0.05443000
49123.40000000
479,931.50
0.05442000
36753.80000000
516,685.30
0.05441000
78127.90000000
594,813.20
0.05440000
24086.20000000
618,899.40
0.05439000
10781.20000000
629,680.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
10294.30000000
11,880.50
0.05461000
23011.70000000
34,892.20
0.05462000
16804.00000000
51,696.20
0.05463000
23213.40000000
74,909.60
0.05465000
46804.00000000
121,713.60
0.05466000
6138.70000000
127,852.30
0.05467000
3416.60000000
131,268.90
0.05468000
30644.70000000
161,913.60
0.05469000
8427.40000000
170,341.00
0.05470000
3415.80000000
173,756.80
0.05471000
37015.50000000
210,772.30
0.05472000
10738.60000000
221,510.90
0.05473000
30930.30000000
252,441.20
0.05474000
18332.20000000
270,773.40
0.05475000
32456.10000000
303,229.50
0.05476000
7971.80000000
311,201.30
0.05477000
8896.10000000
320,097.40
0.05478000
10094.30000000
330,191.70
0.05479000
32451.00000000
362,642.70
|
||||||
| 2026-06-15 05:41:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5408.70000000
6,994.90
0.05455000
11617.10000000
18,612.00
0.05454000
2431.30000000
21,043.30
0.05453000
23321.40000000
44,364.70
0.05452000
10294.50000000
54,659.20
0.05451000
35206.60000000
89,865.80
0.05450000
20692.30000000
110,558.10
0.05449000
38539.20000000
149,097.30
0.05448000
101137.10000000
250,234.40
0.05447000
70371.80000000
320,606.20
0.05446000
51792.10000000
372,398.30
0.05445000
30654.70000000
403,053.00
0.05444000
18420.30000000
421,473.30
0.05443000
49123.40000000
470,596.70
0.05442000
36753.80000000
507,350.50
0.05441000
78127.90000000
585,478.40
0.05440000
24086.20000000
609,564.60
0.05439000
10781.20000000
620,345.80
0.05438000
25325.10000000
645,670.90
Asks (20 levels)
Price
Qty
Total
0.05459000
2685.60000000
2,685.60
0.05460000
9195.10000000
11,880.70
0.05461000
32509.70000000
44,390.40
0.05462000
16804.00000000
61,194.40
0.05463000
18635.50000000
79,829.90
0.05464000
7329.30000000
87,159.20
0.05465000
46804.00000000
133,963.20
0.05466000
6138.70000000
140,101.90
0.05467000
3416.60000000
143,518.50
0.05468000
30644.70000000
174,163.20
0.05469000
8427.40000000
182,590.60
0.05470000
3415.80000000
186,006.40
0.05471000
37015.50000000
223,021.90
0.05472000
10738.60000000
233,760.50
0.05473000
30930.30000000
264,690.80
0.05474000
18332.20000000
283,023.00
0.05475000
32456.10000000
315,479.10
0.05476000
7971.80000000
323,450.90
0.05477000
8896.10000000
332,347.00
0.05478000
10094.30000000
342,441.30
|
||||||
| 2026-06-15 05:41:47 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5408.70000000
6,994.90
0.05455000
11617.10000000
18,612.00
0.05454000
6170.90000000
24,782.90
0.05453000
24166.50000000
48,949.40
0.05452000
10294.50000000
59,243.90
0.05451000
35206.60000000
94,450.50
0.05450000
20692.30000000
115,142.80
0.05449000
38539.20000000
153,682.00
0.05448000
101137.10000000
254,819.10
0.05447000
70371.80000000
325,190.90
0.05446000
51792.10000000
376,983.00
0.05445000
30654.70000000
407,637.70
0.05444000
18420.30000000
426,058.00
0.05443000
49123.40000000
475,181.40
0.05442000
36753.80000000
511,935.20
0.05441000
78127.90000000
590,063.10
0.05440000
24086.20000000
614,149.30
0.05439000
10781.20000000
624,930.50
0.05438000
25325.10000000
650,255.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7019.50000000
8,605.70
0.05460000
9195.10000000
17,800.80
0.05461000
26302.00000000
44,102.80
0.05462000
16804.00000000
60,906.80
0.05463000
18635.50000000
79,542.30
0.05464000
7329.30000000
86,871.60
0.05465000
46804.00000000
133,675.60
0.05466000
6138.70000000
139,814.30
0.05467000
3416.60000000
143,230.90
0.05468000
30644.70000000
173,875.60
0.05469000
8427.40000000
182,303.00
0.05470000
3415.80000000
185,718.80
0.05471000
37015.50000000
222,734.30
0.05472000
10738.60000000
233,472.90
0.05473000
30930.30000000
264,403.20
0.05474000
18332.20000000
282,735.40
0.05475000
32456.10000000
315,191.50
0.05476000
7971.80000000
323,163.30
0.05477000
8896.10000000
332,059.40
|
||||||
| 2026-06-15 05:41:46 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5408.70000000
6,994.90
0.05455000
11617.10000000
18,612.00
0.05454000
6170.90000000
24,782.90
0.05453000
24166.50000000
48,949.40
0.05452000
10294.50000000
59,243.90
0.05451000
35206.60000000
94,450.50
0.05450000
20692.30000000
115,142.80
0.05449000
38539.20000000
153,682.00
0.05448000
101137.10000000
254,819.10
0.05447000
70371.80000000
325,190.90
0.05446000
51792.10000000
376,983.00
0.05445000
30654.70000000
407,637.70
0.05444000
18420.30000000
426,058.00
0.05443000
49123.40000000
475,181.40
0.05442000
36753.80000000
511,935.20
0.05441000
78127.90000000
590,063.10
0.05440000
24086.20000000
614,149.30
0.05439000
10781.20000000
624,930.50
0.05438000
25325.10000000
650,255.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7019.50000000
8,605.70
0.05460000
9195.10000000
17,800.80
0.05461000
26302.00000000
44,102.80
0.05462000
16804.00000000
60,906.80
0.05463000
18635.50000000
79,542.30
0.05464000
7329.30000000
86,871.60
0.05465000
46804.00000000
133,675.60
0.05466000
6138.70000000
139,814.30
0.05467000
3416.60000000
143,230.90
0.05468000
30644.70000000
173,875.60
0.05469000
8427.40000000
182,303.00
0.05470000
3415.80000000
185,718.80
0.05471000
37015.50000000
222,734.30
0.05472000
10738.60000000
233,472.90
0.05473000
30930.30000000
264,403.20
0.05474000
18332.20000000
282,735.40
0.05475000
32456.10000000
315,191.50
0.05476000
7971.80000000
323,163.30
0.05477000
8896.10000000
332,059.40
|
||||||
| 2026-06-15 05:41:45 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5408.70000000
6,994.90
0.05455000
11617.10000000
18,612.00
0.05454000
6170.90000000
24,782.90
0.05453000
24166.50000000
48,949.40
0.05452000
10294.50000000
59,243.90
0.05451000
35206.60000000
94,450.50
0.05450000
20692.30000000
115,142.80
0.05449000
38539.20000000
153,682.00
0.05448000
101137.10000000
254,819.10
0.05447000
70371.80000000
325,190.90
0.05446000
51792.10000000
376,983.00
0.05445000
30654.70000000
407,637.70
0.05444000
18420.30000000
426,058.00
0.05443000
49123.40000000
475,181.40
0.05442000
36753.80000000
511,935.20
0.05441000
78127.90000000
590,063.10
0.05440000
24086.20000000
614,149.30
0.05439000
10781.20000000
624,930.50
0.05438000
25325.10000000
650,255.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7019.50000000
8,605.70
0.05460000
9195.10000000
17,800.80
0.05461000
26302.00000000
44,102.80
0.05462000
16804.00000000
60,906.80
0.05463000
18635.50000000
79,542.30
0.05464000
7329.30000000
86,871.60
0.05465000
46804.00000000
133,675.60
0.05466000
6138.70000000
139,814.30
0.05467000
3416.60000000
143,230.90
0.05468000
30644.70000000
173,875.60
0.05469000
8427.40000000
182,303.00
0.05470000
3415.80000000
185,718.80
0.05471000
37015.50000000
222,734.30
0.05472000
10738.60000000
233,472.90
0.05473000
30930.30000000
264,403.20
0.05474000
18332.20000000
282,735.40
0.05475000
32456.10000000
315,191.50
0.05476000
7971.80000000
323,163.30
0.05477000
8896.10000000
332,059.40
|
||||||
| 2026-06-15 05:41:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4287.10000000
5,873.30
0.05454000
10505.20000000
16,378.50
0.05453000
26697.50000000
43,076.00
0.05452000
10294.50000000
53,370.50
0.05451000
35206.60000000
88,577.10
0.05450000
20692.30000000
109,269.40
0.05449000
38539.20000000
147,808.60
0.05448000
101137.10000000
248,945.70
0.05447000
68539.20000000
317,484.90
0.05446000
51792.10000000
369,277.00
0.05445000
30654.70000000
399,931.70
0.05444000
18420.30000000
418,352.00
0.05443000
49123.40000000
467,475.40
0.05442000
35111.50000000
502,586.90
0.05441000
78127.90000000
580,714.80
0.05440000
25729.10000000
606,443.90
0.05439000
10781.20000000
617,225.10
0.05438000
25325.10000000
642,550.20
0.05437000
116014.40000000
758,564.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7019.50000000
8,605.70
0.05460000
13775.10000000
22,380.80
0.05461000
21722.80000000
44,103.60
0.05462000
16804.00000000
60,907.60
0.05463000
18635.50000000
79,543.10
0.05464000
7329.30000000
86,872.40
0.05465000
46804.00000000
133,676.40
0.05466000
6138.70000000
139,815.10
0.05467000
3416.60000000
143,231.70
0.05468000
30644.70000000
173,876.40
0.05469000
8427.40000000
182,303.80
0.05470000
3415.80000000
185,719.60
0.05471000
37015.50000000
222,735.10
0.05472000
10738.60000000
233,473.70
0.05473000
30930.30000000
264,404.00
0.05474000
18332.20000000
282,736.20
0.05475000
32456.10000000
315,192.30
0.05476000
7971.80000000
323,164.10
0.05477000
8896.10000000
332,060.20
|
||||||
| 2026-06-15 05:41:42 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4287.10000000
5,873.30
0.05454000
10505.20000000
16,378.50
0.05453000
2431.30000000
18,809.80
0.05452000
9195.10000000
28,004.90
0.05451000
36306.20000000
64,311.10
0.05450000
20692.30000000
85,003.40
0.05449000
38539.20000000
123,542.60
0.05448000
101137.10000000
224,679.70
0.05447000
68539.20000000
293,218.90
0.05446000
51792.10000000
345,011.00
0.05445000
30654.70000000
375,665.70
0.05444000
18420.30000000
394,086.00
0.05443000
49123.40000000
443,209.40
0.05442000
35111.50000000
478,320.90
0.05441000
78127.90000000
556,448.80
0.05440000
25729.10000000
582,177.90
0.05439000
10781.20000000
592,959.10
0.05438000
25325.10000000
618,284.20
0.05437000
116014.40000000
734,298.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
2685.80000000
4,272.00
0.05459000
5920.10000000
10,192.10
0.05460000
13775.10000000
23,967.20
0.05461000
21722.80000000
45,690.00
0.05462000
16804.00000000
62,494.00
0.05463000
18635.50000000
81,129.50
0.05464000
7329.30000000
88,458.80
0.05465000
46804.00000000
135,262.80
0.05466000
6138.70000000
141,401.50
0.05467000
3416.60000000
144,818.10
0.05468000
30644.70000000
175,462.80
0.05469000
8427.40000000
183,890.20
0.05470000
3415.80000000
187,306.00
0.05471000
37015.50000000
224,321.50
0.05472000
10738.60000000
235,060.10
0.05473000
30930.30000000
265,990.40
0.05474000
18332.20000000
284,322.60
0.05475000
32456.10000000
316,778.70
0.05476000
7971.80000000
324,750.50
|
||||||
| 2026-06-15 05:41:41 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4287.10000000
5,873.30
0.05454000
10505.20000000
16,378.50
0.05453000
2431.30000000
18,809.80
0.05452000
9195.10000000
28,004.90
0.05451000
36306.20000000
64,311.10
0.05450000
20325.60000000
84,636.70
0.05449000
38539.20000000
123,175.90
0.05448000
101137.10000000
224,313.00
0.05447000
68539.20000000
292,852.20
0.05446000
51792.10000000
344,644.30
0.05445000
30654.70000000
375,299.00
0.05444000
18420.30000000
393,719.30
0.05443000
49123.40000000
442,842.70
0.05442000
35111.50000000
477,954.20
0.05441000
78127.90000000
556,082.10
0.05440000
25729.10000000
581,811.20
0.05439000
10781.20000000
592,592.40
0.05438000
25325.10000000
617,917.50
0.05437000
116014.40000000
733,931.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
2685.80000000
4,272.00
0.05459000
5920.10000000
10,192.10
0.05460000
9195.10000000
19,387.20
0.05461000
21722.80000000
41,110.00
0.05462000
16804.00000000
57,914.00
0.05463000
18635.50000000
76,549.50
0.05464000
7329.30000000
83,878.80
0.05465000
46804.00000000
130,682.80
0.05466000
6138.70000000
136,821.50
0.05467000
3416.60000000
140,238.10
0.05468000
30644.70000000
170,882.80
0.05469000
8427.40000000
179,310.20
0.05470000
3415.80000000
182,726.00
0.05471000
37015.50000000
219,741.50
0.05472000
10738.60000000
230,480.10
0.05473000
30930.30000000
261,410.40
0.05474000
18332.20000000
279,742.60
0.05475000
32456.10000000
312,198.70
0.05476000
7971.80000000
320,170.50
|
||||||
| 2026-06-15 05:41:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5920.50000000
7,506.70
0.05453000
10514.90000000
18,021.60
0.05452000
10040.20000000
28,061.80
0.05451000
36306.20000000
64,368.00
0.05450000
20325.60000000
84,693.60
0.05449000
38906.00000000
123,599.60
0.05448000
101137.10000000
224,736.70
0.05447000
68539.20000000
293,275.90
0.05446000
51792.10000000
345,068.00
0.05445000
30654.70000000
375,722.70
0.05444000
18420.30000000
394,143.00
0.05443000
49123.40000000
443,266.40
0.05442000
35111.50000000
478,377.90
0.05441000
78127.90000000
556,505.80
0.05440000
25729.10000000
582,234.90
0.05439000
10781.20000000
593,016.10
0.05438000
25325.10000000
618,341.20
0.05437000
116014.40000000
734,355.60
0.05436000
15588.50000000
749,944.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
15464.10000000
17,050.30
0.05458000
2685.80000000
19,736.10
0.05459000
6167.50000000
25,903.60
0.05460000
15402.80000000
41,306.40
0.05461000
21722.80000000
63,029.20
0.05462000
16804.00000000
79,833.20
0.05463000
18635.50000000
98,468.70
0.05464000
7329.30000000
105,798.00
0.05465000
46804.00000000
152,602.00
0.05466000
6138.70000000
158,740.70
0.05467000
3416.60000000
162,157.30
0.05468000
30644.70000000
192,802.00
0.05469000
8427.40000000
201,229.40
0.05470000
3415.80000000
204,645.20
0.05471000
37015.50000000
241,660.70
0.05472000
10738.60000000
252,399.30
0.05473000
30930.30000000
283,329.60
0.05474000
18332.20000000
301,661.80
0.05475000
32456.10000000
334,117.90
|
||||||
| 2026-06-15 05:41:37 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5920.50000000
7,506.70
0.05453000
10514.90000000
18,021.60
0.05452000
10040.20000000
28,061.80
0.05451000
36306.20000000
64,368.00
0.05450000
20325.60000000
84,693.60
0.05449000
38906.00000000
123,599.60
0.05448000
101137.10000000
224,736.70
0.05447000
68539.20000000
293,275.90
0.05446000
51792.10000000
345,068.00
0.05445000
30654.70000000
375,722.70
0.05444000
18420.30000000
394,143.00
0.05443000
49123.40000000
443,266.40
0.05442000
35111.50000000
478,377.90
0.05441000
78127.90000000
556,505.80
0.05440000
25729.10000000
582,234.90
0.05439000
10781.20000000
593,016.10
0.05438000
25325.10000000
618,341.20
0.05437000
116014.40000000
734,355.60
0.05436000
15588.50000000
749,944.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
15464.10000000
17,050.30
0.05458000
2685.80000000
19,736.10
0.05459000
6167.50000000
25,903.60
0.05460000
7793.90000000
33,697.50
0.05461000
21722.80000000
55,420.30
0.05462000
24412.90000000
79,833.20
0.05463000
18635.50000000
98,468.70
0.05464000
7329.30000000
105,798.00
0.05465000
46804.00000000
152,602.00
0.05466000
6138.70000000
158,740.70
0.05467000
3416.60000000
162,157.30
0.05468000
30644.70000000
192,802.00
0.05469000
8427.40000000
201,229.40
0.05470000
3415.80000000
204,645.20
0.05471000
37015.50000000
241,660.70
0.05472000
10738.60000000
252,399.30
0.05473000
30930.30000000
283,329.60
0.05474000
18332.20000000
301,661.80
0.05475000
32456.10000000
334,117.90
|
||||||
| 2026-06-15 05:41:36 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5920.50000000
7,506.70
0.05453000
10514.90000000
18,021.60
0.05452000
10040.20000000
28,061.80
0.05451000
36306.20000000
64,368.00
0.05450000
20325.60000000
84,693.60
0.05449000
38539.20000000
123,232.80
0.05448000
101137.10000000
224,369.90
0.05447000
68539.20000000
292,909.10
0.05446000
51792.10000000
344,701.20
0.05445000
30654.70000000
375,355.90
0.05444000
18420.30000000
393,776.20
0.05443000
49123.40000000
442,899.60
0.05442000
35111.50000000
478,011.10
0.05441000
78127.90000000
556,139.00
0.05440000
25729.10000000
581,868.10
0.05439000
10781.20000000
592,649.30
0.05438000
25325.10000000
617,974.40
0.05437000
116014.40000000
733,988.80
0.05436000
15588.50000000
749,577.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
15464.10000000
17,050.30
0.05458000
2685.80000000
19,736.10
0.05459000
6167.50000000
25,903.60
0.05460000
1586.20000000
27,489.80
0.05461000
27564.20000000
55,054.00
0.05462000
24779.20000000
79,833.20
0.05463000
18635.50000000
98,468.70
0.05464000
7329.30000000
105,798.00
0.05465000
46804.00000000
152,602.00
0.05466000
6138.70000000
158,740.70
0.05467000
3416.60000000
162,157.30
0.05468000
30644.70000000
192,802.00
0.05469000
8427.40000000
201,229.40
0.05470000
3415.80000000
204,645.20
0.05471000
37015.50000000
241,660.70
0.05472000
10738.60000000
252,399.30
0.05473000
30930.30000000
283,329.60
0.05474000
18332.20000000
301,661.80
0.05475000
32456.10000000
334,117.90
|
||||||
| 2026-06-15 05:41:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5920.50000000
7,506.70
0.05453000
10514.90000000
18,021.60
0.05452000
10040.20000000
28,061.80
0.05451000
36306.20000000
64,368.00
0.05450000
20325.60000000
84,693.60
0.05449000
38539.20000000
123,232.80
0.05448000
96496.80000000
219,729.60
0.05447000
68539.20000000
288,268.80
0.05446000
51792.10000000
340,060.90
0.05445000
30654.70000000
370,715.60
0.05444000
18420.30000000
389,135.90
0.05443000
49123.40000000
438,259.30
0.05442000
35111.50000000
473,370.80
0.05441000
78127.90000000
551,498.70
0.05440000
25729.10000000
577,227.80
0.05439000
10781.20000000
588,009.00
0.05438000
25325.10000000
613,334.10
0.05437000
116014.40000000
729,348.50
0.05436000
15588.50000000
744,937.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
7028.80000000
8,615.00
0.05459000
6167.50000000
14,782.50
0.05460000
5919.70000000
20,702.20
0.05461000
27564.20000000
48,266.40
0.05462000
24779.20000000
73,045.60
0.05463000
18635.50000000
91,681.10
0.05464000
7329.30000000
99,010.40
0.05465000
46804.00000000
145,814.40
0.05466000
6138.70000000
151,953.10
0.05467000
3416.60000000
155,369.70
0.05468000
30644.70000000
186,014.40
0.05469000
8427.40000000
194,441.80
0.05470000
3415.80000000
197,857.60
0.05471000
37015.50000000
234,873.10
0.05472000
10738.60000000
245,611.70
0.05473000
30930.30000000
276,542.00
0.05474000
18332.20000000
294,874.20
0.05475000
32456.10000000
327,330.30
0.05476000
7971.80000000
335,302.10
|
||||||
| 2026-06-15 05:41:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5920.50000000
7,506.70
0.05453000
5929.20000000
13,435.90
0.05452000
14626.50000000
28,062.40
0.05451000
36306.20000000
64,368.60
0.05450000
20325.60000000
84,694.20
0.05449000
38539.20000000
123,233.40
0.05448000
96496.80000000
219,730.20
0.05447000
68539.20000000
288,269.40
0.05446000
51792.10000000
340,061.50
0.05445000
30654.70000000
370,716.20
0.05444000
18420.30000000
389,136.50
0.05443000
49123.40000000
438,259.90
0.05442000
35111.50000000
473,371.40
0.05441000
78127.90000000
551,499.30
0.05440000
25729.10000000
577,228.40
0.05439000
10781.20000000
588,009.60
0.05438000
25325.10000000
613,334.70
0.05437000
116014.40000000
729,349.10
0.05436000
15588.50000000
744,937.60
Asks (20 levels)
Price
Qty
Total
0.05457000
5397.30000000
5,397.30
0.05458000
20906.70000000
26,304.00
0.05459000
6167.50000000
32,471.50
0.05460000
1586.20000000
34,057.70
0.05461000
27564.20000000
61,621.90
0.05462000
24779.20000000
86,401.10
0.05463000
18635.50000000
105,036.60
0.05464000
7329.30000000
112,365.90
0.05465000
46804.00000000
159,169.90
0.05466000
6138.70000000
165,308.60
0.05467000
3416.60000000
168,725.20
0.05468000
30644.70000000
199,369.90
0.05469000
8427.40000000
207,797.30
0.05470000
3415.80000000
211,213.10
0.05471000
37015.50000000
248,228.60
0.05472000
10738.60000000
258,967.20
0.05473000
30930.30000000
289,897.50
0.05474000
18332.20000000
308,229.70
0.05475000
32456.10000000
340,685.80
0.05476000
7971.80000000
348,657.60
|
||||||
| 2026-06-15 05:41:32 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4890.20000000
6,476.40
0.05453000
1586.20000000
8,062.60
0.05452000
14993.10000000
23,055.70
0.05451000
36306.20000000
59,361.90
0.05450000
20325.60000000
79,687.50
0.05449000
38539.20000000
118,226.70
0.05448000
96496.80000000
214,723.50
0.05447000
68539.20000000
283,262.70
0.05446000
51792.10000000
335,054.80
0.05445000
30654.70000000
365,709.50
0.05444000
18420.30000000
384,129.80
0.05443000
49123.40000000
433,253.20
0.05442000
35111.50000000
468,364.70
0.05441000
78127.90000000
546,492.60
0.05440000
25729.10000000
572,221.70
0.05439000
10781.20000000
583,002.90
0.05438000
25325.10000000
608,328.00
0.05437000
116014.40000000
724,342.40
0.05436000
15588.50000000
739,930.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5397.30000000
6,983.50
0.05458000
20906.70000000
27,890.20
0.05459000
6167.50000000
34,057.70
0.05460000
1586.20000000
35,643.90
0.05461000
27564.20000000
63,208.10
0.05462000
24779.20000000
87,987.30
0.05463000
18635.50000000
106,622.80
0.05464000
7329.30000000
113,952.10
0.05465000
46804.00000000
160,756.10
0.05466000
6138.70000000
166,894.80
0.05467000
3416.60000000
170,311.40
0.05468000
30644.70000000
200,956.10
0.05469000
8427.40000000
209,383.50
0.05470000
3415.80000000
212,799.30
0.05471000
37015.50000000
249,814.80
0.05472000
10738.60000000
260,553.40
0.05473000
30930.30000000
291,483.70
0.05474000
18332.20000000
309,815.90
0.05475000
32456.10000000
342,272.00
|
||||||
| 2026-06-15 05:41:31 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667479037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4890.20000000
4,890.20
0.05453000
1586.20000000
6,476.40
0.05452000
14993.10000000
21,469.50
0.05451000
36306.20000000
57,775.70
0.05450000
20325.60000000
78,101.30
0.05449000
38539.20000000
116,640.50
0.05448000
96496.80000000
213,137.30
0.05447000
68539.20000000
281,676.50
0.05446000
51792.10000000
333,468.60
0.05445000
30654.70000000
364,123.30
0.05444000
18420.30000000
382,543.60
0.05443000
49123.40000000
431,667.00
0.05442000
35111.50000000
466,778.50
0.05441000
78127.90000000
544,906.40
0.05440000
25729.10000000
570,635.50
0.05439000
10781.20000000
581,416.70
0.05438000
25325.10000000
606,741.80
0.05437000
116014.40000000
722,756.20
0.05436000
15588.50000000
738,344.70
0.05435000
1586.20000000
739,930.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5397.30000000
6,983.50
0.05458000
20906.70000000
27,890.20
0.05459000
6167.50000000
34,057.70
0.05460000
1586.20000000
35,643.90
0.05461000
27564.20000000
63,208.10
0.05462000
24779.20000000
87,987.30
0.05463000
18635.50000000
106,622.80
0.05464000
7329.30000000
113,952.10
0.05465000
46804.00000000
160,756.10
0.05466000
6138.70000000
166,894.80
0.05467000
3416.60000000
170,311.40
0.05468000
30644.70000000
200,956.10
0.05469000
8427.40000000
209,383.50
0.05470000
3415.80000000
212,799.30
0.05471000
37015.50000000
249,814.80
0.05472000
10738.60000000
260,553.40
0.05473000
30930.30000000
291,483.70
0.05474000
18332.20000000
309,815.90
0.05475000
32456.10000000
342,272.00
|
||||||
| 2026-06-15 05:41:30 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667479035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4890.20000000
6,476.40
0.05453000
1586.20000000
8,062.60
0.05452000
14993.10000000
23,055.70
0.05451000
36306.20000000
59,361.90
0.05450000
20325.60000000
79,687.50
0.05449000
38539.20000000
118,226.70
0.05448000
96496.80000000
214,723.50
0.05447000
68539.20000000
283,262.70
0.05446000
51792.10000000
335,054.80
0.05445000
30654.70000000
365,709.50
0.05444000
18420.30000000
384,129.80
0.05443000
49123.40000000
433,253.20
0.05442000
35111.50000000
468,364.70
0.05441000
78127.90000000
546,492.60
0.05440000
25729.10000000
572,221.70
0.05439000
10781.20000000
583,002.90
0.05438000
25325.10000000
608,328.00
0.05437000
116014.40000000
724,342.40
0.05436000
15588.50000000
739,930.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5397.30000000
6,983.50
0.05458000
20906.70000000
27,890.20
0.05459000
6167.50000000
34,057.70
0.05460000
1586.20000000
35,643.90
0.05461000
27564.20000000
63,208.10
0.05462000
24779.20000000
87,987.30
0.05463000
18635.50000000
106,622.80
0.05464000
7329.30000000
113,952.10
0.05465000
46804.00000000
160,756.10
0.05466000
6138.70000000
166,894.80
0.05467000
3416.60000000
170,311.40
0.05468000
30644.70000000
200,956.10
0.05469000
8427.40000000
209,383.50
0.05470000
3415.80000000
212,799.30
0.05471000
37015.50000000
249,814.80
0.05472000
10738.60000000
260,553.40
0.05473000
30930.30000000
291,483.70
0.05474000
18332.20000000
309,815.90
0.05475000
32456.10000000
342,272.00
|
||||||
| 2026-06-15 05:41:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4890.20000000
6,476.40
0.05453000
11360.00000000
17,836.40
0.05452000
89196.00000000
107,032.40
0.05451000
36306.20000000
143,338.60
0.05450000
20325.60000000
163,664.20
0.05449000
38539.20000000
202,203.40
0.05448000
18636.60000000
220,840.00
0.05447000
68539.20000000
289,379.20
0.05446000
51792.10000000
341,171.30
0.05445000
30654.70000000
371,826.00
0.05444000
18420.30000000
390,246.30
0.05443000
49123.40000000
439,369.70
0.05442000
35111.50000000
474,481.20
0.05441000
78127.90000000
552,609.10
0.05440000
25729.10000000
578,338.20
0.05439000
10781.20000000
589,119.40
0.05438000
25325.10000000
614,444.50
0.05437000
116014.40000000
730,458.90
0.05436000
15588.50000000
746,047.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
20906.70000000
22,492.90
0.05459000
1586.20000000
24,079.10
0.05460000
6166.30000000
30,245.40
0.05461000
27564.20000000
57,809.60
0.05462000
24779.20000000
82,588.80
0.05463000
18635.50000000
101,224.30
0.05464000
7329.30000000
108,553.60
0.05465000
46804.00000000
155,357.60
0.05466000
6138.70000000
161,496.30
0.05467000
3416.60000000
164,912.90
0.05468000
30644.70000000
195,557.60
0.05469000
8427.40000000
203,985.00
0.05470000
3415.80000000
207,400.80
0.05471000
37015.50000000
244,416.30
0.05472000
10738.60000000
255,154.90
0.05473000
30930.30000000
286,085.20
0.05474000
18332.20000000
304,417.40
0.05475000
32456.10000000
336,873.50
0.05476000
7971.80000000
344,845.30
|
||||||
| 2026-06-15 05:41:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667479009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4890.20000000
6,476.40
0.05453000
10514.90000000
16,991.30
0.05452000
90041.10000000
107,032.40
0.05451000
36306.20000000
143,338.60
0.05450000
20325.60000000
163,664.20
0.05449000
38539.20000000
202,203.40
0.05448000
18636.60000000
220,840.00
0.05447000
68539.20000000
289,379.20
0.05446000
51792.10000000
341,171.30
0.05445000
30654.70000000
371,826.00
0.05444000
18420.30000000
390,246.30
0.05443000
49123.40000000
439,369.70
0.05442000
35111.50000000
474,481.20
0.05441000
78127.90000000
552,609.10
0.05440000
25729.10000000
578,338.20
0.05439000
10781.20000000
589,119.40
0.05438000
25325.10000000
614,444.50
0.05437000
116014.40000000
730,458.90
0.05436000
15588.50000000
746,047.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
2685.80000000
4,272.00
0.05459000
5929.20000000
10,201.20
0.05460000
10509.30000000
20,710.50
0.05461000
27564.20000000
48,274.70
0.05462000
24779.20000000
73,053.90
0.05463000
18635.50000000
91,689.40
0.05464000
7329.30000000
99,018.70
0.05465000
46804.00000000
145,822.70
0.05466000
6138.70000000
151,961.40
0.05467000
3416.60000000
155,378.00
0.05468000
30644.70000000
186,022.70
0.05469000
8427.40000000
194,450.10
0.05470000
3415.80000000
197,865.90
0.05471000
37015.50000000
234,881.40
0.05472000
10738.60000000
245,620.00
0.05473000
30930.30000000
276,550.30
0.05474000
18332.20000000
294,882.50
0.05475000
32456.10000000
327,338.60
0.05476000
7971.80000000
335,310.40
|
||||||
| 2026-06-15 05:41:26 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667478996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4890.20000000
6,476.40
0.05453000
27907.10000000
34,383.50
0.05452000
91140.50000000
125,524.00
0.05451000
35206.60000000
160,730.60
0.05450000
20325.60000000
181,056.20
0.05449000
38539.20000000
219,595.40
0.05448000
18636.60000000
238,232.00
0.05447000
53321.40000000
291,553.40
0.05446000
51792.10000000
343,345.50
0.05445000
30654.70000000
374,000.20
0.05444000
18420.30000000
392,420.50
0.05443000
49123.40000000
441,543.90
0.05442000
35111.50000000
476,655.40
0.05441000
78127.90000000
554,783.30
0.05440000
25729.10000000
580,512.40
0.05439000
10781.20000000
591,293.60
0.05438000
25325.10000000
616,618.70
0.05437000
116014.40000000
732,633.10
0.05436000
15588.50000000
748,221.60
Asks (20 levels)
Price
Qty
Total
0.05458000
15464.10000000
15,464.10
0.05459000
2685.60000000
18,149.70
0.05460000
6166.30000000
24,316.00
0.05461000
12346.40000000
36,662.40
0.05462000
24779.20000000
61,441.60
0.05463000
18635.50000000
80,077.10
0.05464000
7329.30000000
87,406.40
0.05465000
46804.00000000
134,210.40
0.05466000
6138.70000000
140,349.10
0.05467000
18634.40000000
158,983.50
0.05468000
30644.70000000
189,628.20
0.05469000
8427.40000000
198,055.60
0.05470000
3415.80000000
201,471.40
0.05471000
37015.50000000
238,486.90
0.05472000
10738.60000000
249,225.50
0.05473000
30930.30000000
280,155.80
0.05474000
18332.20000000
298,488.00
0.05475000
32456.10000000
330,944.10
0.05476000
7971.80000000
338,915.90
0.05477000
8896.10000000
347,812.00
|
||||||
| 2026-06-15 05:41:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4890.20000000
6,476.40
0.05453000
27907.10000000
34,383.50
0.05452000
11506.20000000
45,889.70
0.05451000
35206.60000000
81,096.30
0.05450000
99989.20000000
181,085.50
0.05449000
38539.20000000
219,624.70
0.05448000
18636.60000000
238,261.30
0.05447000
53321.40000000
291,582.70
0.05446000
51792.10000000
343,374.80
0.05445000
30654.70000000
374,029.50
0.05444000
18420.30000000
392,449.80
0.05443000
49123.40000000
441,573.20
0.05442000
35111.50000000
476,684.70
0.05441000
78127.90000000
554,812.60
0.05440000
25729.10000000
580,541.70
0.05439000
10781.20000000
591,322.90
0.05438000
25325.10000000
616,648.00
0.05437000
116014.40000000
732,662.40
0.05436000
15588.50000000
748,250.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
15464.10000000
17,050.30
0.05459000
2685.60000000
19,735.90
0.05460000
6166.30000000
25,902.20
0.05461000
12346.40000000
38,248.60
0.05462000
24779.20000000
63,027.80
0.05463000
18635.50000000
81,663.30
0.05464000
7329.30000000
88,992.60
0.05465000
46804.00000000
135,796.60
0.05466000
6138.70000000
141,935.30
0.05467000
18634.40000000
160,569.70
0.05468000
30644.70000000
191,214.40
0.05469000
8427.40000000
199,641.80
0.05470000
3415.80000000
203,057.60
0.05471000
37015.50000000
240,073.10
0.05472000
10738.60000000
250,811.70
0.05473000
30930.30000000
281,742.00
0.05474000
18332.20000000
300,074.20
0.05475000
32456.10000000
332,530.30
0.05476000
7971.80000000
340,502.10
|
||||||
| 2026-06-15 05:41:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4890.20000000
6,476.40
0.05453000
27907.10000000
34,383.50
0.05452000
89828.00000000
124,211.50
0.05451000
36306.20000000
160,517.70
0.05450000
20325.60000000
180,843.30
0.05449000
38539.20000000
219,382.50
0.05448000
18636.60000000
238,019.10
0.05447000
53321.40000000
291,340.50
0.05446000
51792.10000000
343,132.60
0.05445000
30654.70000000
373,787.30
0.05444000
18420.30000000
392,207.60
0.05443000
49123.40000000
441,331.00
0.05442000
35111.50000000
476,442.50
0.05441000
78127.90000000
554,570.40
0.05440000
25729.10000000
580,299.50
0.05439000
10781.20000000
591,080.70
0.05438000
25325.10000000
616,405.80
0.05437000
116014.40000000
732,420.20
0.05436000
15588.50000000
748,008.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
16563.70000000
18,149.90
0.05459000
1586.20000000
19,736.10
0.05460000
6166.30000000
25,902.40
0.05461000
12346.40000000
38,248.80
0.05462000
24779.20000000
63,028.00
0.05463000
18635.50000000
81,663.50
0.05464000
7329.30000000
88,992.80
0.05465000
46804.00000000
135,796.80
0.05466000
6138.70000000
141,935.50
0.05467000
18634.40000000
160,569.90
0.05468000
30644.70000000
191,214.60
0.05469000
8427.40000000
199,642.00
0.05470000
3415.80000000
203,057.80
0.05471000
37015.50000000
240,073.30
0.05472000
10738.60000000
250,811.90
0.05473000
30930.30000000
281,742.20
0.05474000
18332.20000000
300,074.40
0.05475000
32456.10000000
332,530.50
0.05476000
7971.80000000
340,502.30
|
||||||
| 2026-06-15 05:41:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4890.20000000
6,476.40
0.05453000
27907.10000000
34,383.50
0.05452000
51871.20000000
86,254.70
0.05451000
36306.20000000
122,560.90
0.05450000
20325.60000000
142,886.50
0.05449000
38539.20000000
181,425.70
0.05448000
18636.60000000
200,062.30
0.05447000
53321.40000000
253,383.70
0.05446000
51792.10000000
305,175.80
0.05445000
30654.70000000
335,830.50
0.05444000
18420.30000000
354,250.80
0.05443000
49123.40000000
403,374.20
0.05442000
35111.50000000
438,485.70
0.05441000
78127.90000000
516,613.60
0.05440000
25729.10000000
542,342.70
0.05439000
10781.20000000
553,123.90
0.05438000
25325.10000000
578,449.00
0.05437000
116014.40000000
694,463.40
0.05436000
15588.50000000
710,051.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
16563.70000000
18,149.90
0.05459000
1586.20000000
19,736.10
0.05460000
6166.30000000
25,902.40
0.05461000
12346.40000000
38,248.80
0.05462000
24779.20000000
63,028.00
0.05463000
18635.50000000
81,663.50
0.05464000
7329.30000000
88,992.80
0.05465000
46804.00000000
135,796.80
0.05466000
6138.70000000
141,935.50
0.05467000
18634.40000000
160,569.90
0.05468000
30644.70000000
191,214.60
0.05469000
8427.40000000
199,642.00
0.05470000
3415.80000000
203,057.80
0.05471000
37015.50000000
240,073.30
0.05472000
10738.60000000
250,811.90
0.05473000
30930.30000000
281,742.20
0.05474000
18332.20000000
300,074.40
0.05475000
32456.10000000
332,530.50
0.05476000
7971.80000000
340,502.30
|
||||||
| 2026-06-15 05:41:18 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4874.20000000
6,460.40
0.05454000
4890.20000000
11,350.60
0.05453000
27907.10000000
39,257.70
0.05452000
68188.30000000
107,446.00
0.05451000
35206.60000000
142,652.60
0.05450000
65979.00000000
208,631.60
0.05449000
38539.20000000
247,170.80
0.05448000
18636.60000000
265,807.40
0.05447000
53321.40000000
319,128.80
0.05446000
51792.10000000
370,920.90
0.05445000
30654.70000000
401,575.60
0.05444000
23060.20000000
424,635.80
0.05443000
49123.40000000
473,759.20
0.05442000
35111.50000000
508,870.70
0.05441000
78127.90000000
586,998.60
0.05440000
25729.10000000
612,727.70
0.05439000
10781.20000000
623,508.90
0.05438000
25325.10000000
648,834.00
0.05437000
116014.40000000
764,848.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
15464.10000000
17,050.30
0.05459000
2685.50000000
19,735.80
0.05460000
6166.30000000
25,902.10
0.05461000
12346.40000000
38,248.50
0.05462000
24779.20000000
63,027.70
0.05463000
18635.50000000
81,663.20
0.05464000
7329.30000000
88,992.50
0.05465000
46804.00000000
135,796.50
0.05466000
6138.70000000
141,935.20
0.05467000
18634.40000000
160,569.60
0.05468000
30644.70000000
191,214.30
0.05469000
8427.40000000
199,641.70
0.05470000
3415.80000000
203,057.50
0.05471000
37015.50000000
240,073.00
0.05472000
10738.60000000
250,811.60
0.05473000
30930.30000000
281,741.90
0.05474000
18332.20000000
300,074.10
0.05475000
32456.10000000
332,530.20
0.05476000
7971.80000000
340,502.00
|
||||||
| 2026-06-15 05:41:17 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4874.20000000
6,460.40
0.05454000
4890.20000000
11,350.60
0.05453000
27907.10000000
39,257.70
0.05452000
68188.30000000
107,446.00
0.05451000
35206.60000000
142,652.60
0.05450000
65979.00000000
208,631.60
0.05449000
38539.20000000
247,170.80
0.05448000
18636.60000000
265,807.40
0.05447000
53321.40000000
319,128.80
0.05446000
51792.10000000
370,920.90
0.05445000
30654.70000000
401,575.60
0.05444000
18420.30000000
419,995.90
0.05443000
49123.40000000
469,119.30
0.05442000
35111.50000000
504,230.80
0.05441000
78127.90000000
582,358.70
0.05440000
25729.10000000
608,087.80
0.05439000
10781.20000000
618,869.00
0.05438000
25325.10000000
644,194.10
0.05437000
116014.40000000
760,208.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
15464.10000000
17,050.30
0.05459000
2685.50000000
19,735.80
0.05460000
6166.30000000
25,902.10
0.05461000
12346.40000000
38,248.50
0.05462000
24779.20000000
63,027.70
0.05463000
18635.50000000
81,663.20
0.05464000
7329.30000000
88,992.50
0.05465000
46804.00000000
135,796.50
0.05466000
6138.70000000
141,935.20
0.05467000
18634.40000000
160,569.60
0.05468000
30644.70000000
191,214.30
0.05469000
8427.40000000
199,641.70
0.05470000
3415.80000000
203,057.50
0.05471000
37015.50000000
240,073.00
0.05472000
10738.60000000
250,811.60
0.05473000
30930.30000000
281,741.90
0.05474000
18332.20000000
300,074.10
0.05475000
32456.10000000
332,530.20
0.05476000
7971.80000000
340,502.00
|
||||||
| 2026-06-15 05:41:15 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4874.20000000
6,460.40
0.05454000
4890.20000000
11,350.60
0.05453000
27907.10000000
39,257.70
0.05452000
68188.30000000
107,446.00
0.05451000
35206.60000000
142,652.60
0.05450000
65979.00000000
208,631.60
0.05449000
38539.20000000
247,170.80
0.05448000
18636.60000000
265,807.40
0.05447000
53321.40000000
319,128.80
0.05446000
51792.10000000
370,920.90
0.05445000
30654.70000000
401,575.60
0.05444000
18420.30000000
419,995.90
0.05443000
49123.40000000
469,119.30
0.05442000
35111.50000000
504,230.80
0.05441000
78127.90000000
582,358.70
0.05440000
25729.10000000
608,087.80
0.05439000
10781.20000000
618,869.00
0.05438000
25325.10000000
644,194.10
0.05437000
116014.40000000
760,208.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
18715.20000000
20,301.40
0.05459000
7266.30000000
27,567.70
0.05460000
1586.20000000
29,153.90
0.05461000
6138.70000000
35,292.60
0.05462000
30986.90000000
66,279.50
0.05463000
18635.50000000
84,915.00
0.05464000
7329.30000000
92,244.30
0.05465000
46804.00000000
139,048.30
0.05466000
6138.70000000
145,187.00
0.05467000
18634.40000000
163,821.40
0.05468000
30644.70000000
194,466.10
0.05469000
8427.40000000
202,893.50
0.05470000
3415.80000000
206,309.30
0.05471000
37015.50000000
243,324.80
0.05472000
10738.60000000
254,063.40
0.05473000
30930.30000000
284,993.70
0.05474000
18332.20000000
303,325.90
0.05475000
32456.10000000
335,782.00
0.05476000
7971.80000000
343,753.80
|
||||||
| 2026-06-15 05:41:13 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4874.20000000
6,460.40
0.05454000
4890.20000000
11,350.60
0.05453000
27907.10000000
39,257.70
0.05452000
68188.30000000
107,446.00
0.05451000
35206.60000000
142,652.60
0.05450000
65979.00000000
208,631.60
0.05449000
38539.20000000
247,170.80
0.05448000
18636.60000000
265,807.40
0.05447000
53321.40000000
319,128.80
0.05446000
51792.10000000
370,920.90
0.05445000
30654.70000000
401,575.60
0.05444000
18420.30000000
419,995.90
0.05443000
49123.40000000
469,119.30
0.05442000
35111.50000000
504,230.80
0.05441000
78127.90000000
582,358.70
0.05440000
25729.10000000
608,087.80
0.05439000
10781.20000000
618,869.00
0.05438000
25325.10000000
644,194.10
0.05437000
116014.40000000
760,208.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
18715.20000000
20,301.40
0.05459000
7266.30000000
27,567.70
0.05460000
1586.20000000
29,153.90
0.05461000
6138.70000000
35,292.60
0.05462000
30986.90000000
66,279.50
0.05463000
18635.50000000
84,915.00
0.05464000
7329.30000000
92,244.30
0.05465000
46804.00000000
139,048.30
0.05466000
6138.70000000
145,187.00
0.05467000
18634.40000000
163,821.40
0.05468000
30644.70000000
194,466.10
0.05469000
8427.40000000
202,893.50
0.05470000
3415.80000000
206,309.30
0.05471000
37015.50000000
243,324.80
0.05472000
10738.60000000
254,063.40
0.05473000
30930.30000000
284,993.70
0.05474000
18332.20000000
303,325.90
0.05475000
32456.10000000
335,782.00
0.05476000
7971.80000000
343,753.80
|
||||||
| 2026-06-15 05:41:10 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4874.20000000
6,460.40
0.05454000
4890.20000000
11,350.60
0.05453000
28752.20000000
40,102.80
0.05452000
67343.20000000
107,446.00
0.05451000
35206.60000000
142,652.60
0.05450000
65979.00000000
208,631.60
0.05449000
38539.20000000
247,170.80
0.05448000
18636.60000000
265,807.40
0.05447000
53321.40000000
319,128.80
0.05446000
51792.10000000
370,920.90
0.05445000
30654.70000000
401,575.60
0.05444000
18420.30000000
419,995.90
0.05443000
49123.40000000
469,119.30
0.05442000
35111.50000000
504,230.80
0.05441000
78127.90000000
582,358.70
0.05440000
25729.10000000
608,087.80
0.05439000
10781.20000000
618,869.00
0.05438000
25325.10000000
644,194.10
0.05437000
116014.40000000
760,208.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
18715.20000000
20,301.40
0.05459000
7266.30000000
27,567.70
0.05460000
1586.20000000
29,153.90
0.05461000
6138.70000000
35,292.60
0.05462000
17170.30000000
52,462.90
0.05463000
24843.20000000
77,306.10
0.05464000
14938.20000000
92,244.30
0.05465000
46804.00000000
139,048.30
0.05466000
6138.70000000
145,187.00
0.05467000
18634.40000000
163,821.40
0.05468000
30644.70000000
194,466.10
0.05469000
8427.40000000
202,893.50
0.05470000
3415.80000000
206,309.30
0.05471000
37015.50000000
243,324.80
0.05472000
10738.60000000
254,063.40
0.05473000
30930.30000000
284,993.70
0.05474000
18332.20000000
303,325.90
0.05475000
32456.10000000
335,782.00
0.05476000
7971.80000000
343,753.80
|
||||||
| 2026-06-15 05:41:07 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4874.20000000
6,460.40
0.05454000
4890.20000000
11,350.60
0.05453000
27907.10000000
39,257.70
0.05452000
68188.30000000
107,446.00
0.05451000
35206.60000000
142,652.60
0.05450000
65979.00000000
208,631.60
0.05449000
38539.20000000
247,170.80
0.05448000
18636.60000000
265,807.40
0.05447000
53321.40000000
319,128.80
0.05446000
51792.10000000
370,920.90
0.05445000
30654.70000000
401,575.60
0.05444000
18420.30000000
419,995.90
0.05443000
49123.40000000
469,119.30
0.05442000
35111.50000000
504,230.80
0.05441000
78127.90000000
582,358.70
0.05440000
25729.10000000
608,087.80
0.05439000
10781.20000000
618,869.00
0.05438000
25325.10000000
644,194.10
0.05437000
116014.40000000
760,208.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
18715.20000000
20,301.40
0.05459000
7266.30000000
27,567.70
0.05460000
1586.20000000
29,153.90
0.05461000
6138.70000000
35,292.60
0.05462000
17170.30000000
52,462.90
0.05463000
24843.20000000
77,306.10
0.05464000
14938.20000000
92,244.30
0.05465000
46804.00000000
139,048.30
0.05466000
6138.70000000
145,187.00
0.05467000
18634.40000000
163,821.40
0.05468000
30644.70000000
194,466.10
0.05469000
8427.40000000
202,893.50
0.05470000
3415.80000000
206,309.30
0.05471000
37015.50000000
243,324.80
0.05472000
10738.60000000
254,063.40
0.05473000
30930.30000000
284,993.70
0.05474000
18332.20000000
303,325.90
0.05475000
32456.10000000
335,782.00
0.05476000
7971.80000000
343,753.80
|
||||||
| 2026-06-15 05:41:06 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4874.20000000
6,460.40
0.05454000
4890.20000000
11,350.60
0.05453000
27907.10000000
39,257.70
0.05452000
68188.30000000
107,446.00
0.05451000
35206.60000000
142,652.60
0.05450000
65979.00000000
208,631.60
0.05449000
38539.20000000
247,170.80
0.05448000
18636.60000000
265,807.40
0.05447000
53321.40000000
319,128.80
0.05446000
51792.10000000
370,920.90
0.05445000
30654.70000000
401,575.60
0.05444000
18420.30000000
419,995.90
0.05443000
49123.40000000
469,119.30
0.05442000
35111.50000000
504,230.80
0.05441000
78127.90000000
582,358.70
0.05440000
25729.10000000
608,087.80
0.05439000
10781.20000000
618,869.00
0.05438000
25325.10000000
644,194.10
0.05437000
116014.40000000
760,208.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
18715.20000000
20,301.40
0.05459000
7266.30000000
27,567.70
0.05460000
1586.20000000
29,153.90
0.05461000
6138.70000000
35,292.60
0.05462000
16804.00000000
52,096.60
0.05463000
25209.50000000
77,306.10
0.05464000
14938.20000000
92,244.30
0.05465000
46804.00000000
139,048.30
0.05466000
6138.70000000
145,187.00
0.05467000
18634.40000000
163,821.40
0.05468000
30644.70000000
194,466.10
0.05469000
8427.40000000
202,893.50
0.05470000
3415.80000000
206,309.30
0.05471000
37015.50000000
243,324.80
0.05472000
10738.60000000
254,063.40
0.05473000
30930.30000000
284,993.70
0.05474000
18332.20000000
303,325.90
0.05475000
32456.10000000
335,782.00
0.05476000
7971.80000000
343,753.80
|
||||||
| 2026-06-15 05:41:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4874.20000000
4,874.20
0.05454000
4890.20000000
9,764.40
0.05453000
23321.40000000
33,085.80
0.05452000
68188.30000000
101,274.10
0.05451000
39793.50000000
141,067.60
0.05450000
65979.00000000
207,046.60
0.05449000
38539.20000000
245,585.80
0.05448000
18636.60000000
264,222.40
0.05447000
53321.40000000
317,543.80
0.05446000
51792.10000000
369,335.90
0.05445000
30654.70000000
399,990.60
0.05444000
18420.30000000
418,410.90
0.05443000
49123.40000000
467,534.30
0.05442000
35111.50000000
502,645.80
0.05441000
78127.90000000
580,773.70
0.05440000
25729.10000000
606,502.80
0.05439000
10781.20000000
617,284.00
0.05438000
25325.10000000
642,609.10
0.05437000
116014.40000000
758,623.50
0.05436000
15588.50000000
774,212.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
18715.20000000
20,301.40
0.05459000
7266.30000000
27,567.70
0.05460000
1586.20000000
29,153.90
0.05461000
6138.70000000
35,292.60
0.05462000
16804.00000000
52,096.60
0.05463000
25209.50000000
77,306.10
0.05464000
14938.20000000
92,244.30
0.05465000
46804.00000000
139,048.30
0.05466000
6138.70000000
145,187.00
0.05467000
18634.40000000
163,821.40
0.05468000
30644.70000000
194,466.10
0.05469000
8427.40000000
202,893.50
0.05470000
3415.80000000
206,309.30
0.05471000
37015.50000000
243,324.80
0.05472000
10738.60000000
254,063.40
0.05473000
30930.30000000
284,993.70
0.05474000
18332.20000000
303,325.90
0.05475000
32456.10000000
335,782.00
0.05476000
7971.80000000
343,753.80
|
||||||
| 2026-06-15 05:41:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4874.20000000
6,460.40
0.05454000
4890.20000000
11,350.60
0.05453000
27907.10000000
39,257.70
0.05452000
68188.30000000
107,446.00
0.05451000
35206.60000000
142,652.60
0.05450000
65979.00000000
208,631.60
0.05449000
38539.20000000
247,170.80
0.05448000
18636.60000000
265,807.40
0.05447000
53321.40000000
319,128.80
0.05446000
51792.10000000
370,920.90
0.05445000
30654.70000000
401,575.60
0.05444000
18420.30000000
419,995.90
0.05443000
49123.40000000
469,119.30
0.05442000
35111.50000000
504,230.80
0.05441000
78127.90000000
582,358.70
0.05440000
25729.10000000
608,087.80
0.05439000
10781.20000000
618,869.00
0.05438000
25325.10000000
644,194.10
0.05437000
116014.40000000
760,208.50
Asks (20 levels)
Price
Qty
Total
0.05458000
18715.20000000
18,715.20
0.05459000
7266.30000000
25,981.50
0.05460000
1586.20000000
27,567.70
0.05461000
6138.70000000
33,706.40
0.05462000
16804.00000000
50,510.40
0.05463000
25209.50000000
75,719.90
0.05464000
14938.20000000
90,658.10
0.05465000
46804.00000000
137,462.10
0.05466000
6138.70000000
143,600.80
0.05467000
18634.40000000
162,235.20
0.05468000
30644.70000000
192,879.90
0.05469000
8427.40000000
201,307.30
0.05470000
3415.80000000
204,723.10
0.05471000
37015.50000000
241,738.60
0.05472000
10738.60000000
252,477.20
0.05473000
30930.30000000
283,407.50
0.05474000
18332.20000000
301,739.70
0.05475000
32456.10000000
334,195.80
0.05476000
7971.80000000
342,167.60
0.05477000
8896.10000000
351,063.70
|
||||||
| 2026-06-15 05:41:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4874.20000000
6,460.40
0.05454000
4890.20000000
11,350.60
0.05453000
27907.10000000
39,257.70
0.05452000
68188.30000000
107,446.00
0.05451000
35206.60000000
142,652.60
0.05450000
65979.00000000
208,631.60
0.05449000
23321.40000000
231,953.00
0.05448000
3418.80000000
235,371.80
0.05447000
53321.40000000
288,693.20
0.05446000
56432.40000000
345,125.60
0.05445000
30654.70000000
375,780.30
0.05444000
18420.30000000
394,200.60
0.05443000
49123.40000000
443,324.00
0.05442000
35111.50000000
478,435.50
0.05441000
78127.90000000
556,563.40
0.05440000
25729.10000000
582,292.50
0.05439000
10781.20000000
593,073.70
0.05438000
25325.10000000
618,398.80
0.05437000
116014.40000000
734,413.20
Asks (20 levels)
Price
Qty
Total
0.05458000
18715.20000000
18,715.20
0.05459000
7266.30000000
25,981.50
0.05460000
1586.20000000
27,567.70
0.05461000
6138.70000000
33,706.40
0.05462000
16804.00000000
50,510.40
0.05463000
3784.00000000
54,294.40
0.05464000
14938.20000000
69,232.60
0.05465000
46804.00000000
116,036.60
0.05466000
6138.70000000
122,175.30
0.05467000
24842.10000000
147,017.40
0.05468000
30644.70000000
177,662.10
0.05469000
23645.20000000
201,307.30
0.05470000
3415.80000000
204,723.10
0.05471000
37015.50000000
241,738.60
0.05472000
10738.60000000
252,477.20
0.05473000
30930.30000000
283,407.50
0.05474000
18332.20000000
301,739.70
0.05475000
32456.10000000
334,195.80
0.05476000
7971.80000000
342,167.60
0.05477000
8896.10000000
351,063.70
|
||||||
| 2026-06-15 05:41:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4890.20000000
6,476.40
0.05453000
23321.40000000
29,797.80
0.05452000
72774.10000000
102,571.90
0.05451000
35206.60000000
137,778.50
0.05450000
65979.00000000
203,757.50
0.05449000
23321.40000000
227,078.90
0.05448000
3418.80000000
230,497.70
0.05447000
53321.40000000
283,819.10
0.05446000
56432.40000000
340,251.50
0.05445000
30654.70000000
370,906.20
0.05444000
18420.30000000
389,326.50
0.05443000
49123.40000000
438,449.90
0.05442000
35111.50000000
473,561.40
0.05441000
78127.90000000
551,689.30
0.05440000
25729.10000000
577,418.40
0.05439000
10781.20000000
588,199.60
0.05438000
25325.10000000
613,524.70
0.05437000
116014.40000000
729,539.10
0.05436000
15588.50000000
745,127.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
18715.20000000
20,301.40
0.05459000
7266.30000000
27,567.70
0.05460000
1586.20000000
29,153.90
0.05461000
6138.70000000
35,292.60
0.05462000
16804.00000000
52,096.60
0.05463000
3784.00000000
55,880.60
0.05464000
14938.20000000
70,818.80
0.05465000
46804.00000000
117,622.80
0.05466000
6138.70000000
123,761.50
0.05467000
24842.10000000
148,603.60
0.05468000
30644.70000000
179,248.30
0.05469000
23645.20000000
202,893.50
0.05470000
3415.80000000
206,309.30
0.05471000
37015.50000000
243,324.80
0.05472000
10738.60000000
254,063.40
0.05473000
30930.30000000
284,993.70
0.05474000
18332.20000000
303,325.90
0.05475000
32456.10000000
335,782.00
0.05476000
7971.80000000
343,753.80
|
||||||
| 2026-06-15 05:40:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4890.20000000
6,476.40
0.05453000
23321.40000000
29,797.80
0.05452000
72774.10000000
102,571.90
0.05451000
35206.60000000
137,778.50
0.05450000
65979.00000000
203,757.50
0.05449000
53321.40000000
257,078.90
0.05448000
3418.80000000
260,497.70
0.05447000
23321.40000000
283,819.10
0.05446000
51792.10000000
335,611.20
0.05445000
30654.70000000
366,265.90
0.05444000
18420.30000000
384,686.20
0.05443000
49123.40000000
433,809.60
0.05442000
35111.50000000
468,921.10
0.05441000
78127.90000000
547,049.00
0.05440000
25729.10000000
572,778.10
0.05439000
10781.20000000
583,559.30
0.05438000
25325.10000000
608,884.40
0.05437000
116014.40000000
724,898.80
0.05436000
15588.50000000
740,487.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
18715.20000000
20,301.40
0.05459000
7266.30000000
27,567.70
0.05460000
1586.20000000
29,153.90
0.05461000
6138.70000000
35,292.60
0.05462000
16804.00000000
52,096.60
0.05463000
3417.70000000
55,514.30
0.05464000
14938.20000000
70,452.50
0.05465000
46804.00000000
117,256.50
0.05466000
6138.70000000
123,395.20
0.05467000
24842.10000000
148,237.30
0.05468000
30644.70000000
178,882.00
0.05469000
23645.20000000
202,527.20
0.05470000
3415.80000000
205,943.00
0.05471000
37015.50000000
242,958.50
0.05472000
10738.60000000
253,697.10
0.05473000
30930.30000000
284,627.40
0.05474000
18332.20000000
302,959.60
0.05475000
32456.10000000
335,415.70
0.05476000
7971.80000000
343,387.50
|
||||||
| 2026-06-15 05:40:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4890.20000000
6,476.40
0.05453000
23321.40000000
29,797.80
0.05452000
72774.10000000
102,571.90
0.05451000
35206.60000000
137,778.50
0.05450000
65979.00000000
203,757.50
0.05449000
53321.40000000
257,078.90
0.05448000
3418.80000000
260,497.70
0.05447000
23321.40000000
283,819.10
0.05446000
51792.10000000
335,611.20
0.05445000
30654.70000000
366,265.90
0.05444000
18420.30000000
384,686.20
0.05443000
49123.40000000
433,809.60
0.05442000
35111.50000000
468,921.10
0.05441000
78127.90000000
547,049.00
0.05440000
25729.10000000
572,778.10
0.05439000
10781.20000000
583,559.30
0.05438000
25325.10000000
608,884.40
0.05437000
116014.40000000
724,898.80
0.05436000
15588.50000000
740,487.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
4837.30000000
6,423.50
0.05459000
11618.30000000
18,041.80
0.05460000
15464.10000000
33,505.90
0.05461000
6138.70000000
39,644.60
0.05462000
16804.00000000
56,448.60
0.05463000
3417.70000000
59,866.30
0.05464000
14938.20000000
74,804.50
0.05465000
47170.20000000
121,974.70
0.05466000
6138.70000000
128,113.40
0.05467000
24842.10000000
152,955.50
0.05468000
30644.70000000
183,600.20
0.05469000
23645.20000000
207,245.40
0.05470000
3415.80000000
210,661.20
0.05471000
37015.50000000
247,676.70
0.05472000
10738.60000000
258,415.30
0.05473000
30930.30000000
289,345.60
0.05474000
18332.20000000
307,677.80
0.05475000
32456.10000000
340,133.90
0.05476000
7971.80000000
348,105.70
|
||||||
| 2026-06-15 05:40:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4890.20000000
6,476.40
0.05453000
23321.40000000
29,797.80
0.05452000
72774.10000000
102,571.90
0.05451000
35206.60000000
137,778.50
0.05450000
65979.00000000
203,757.50
0.05449000
53321.40000000
257,078.90
0.05448000
3418.80000000
260,497.70
0.05447000
23321.40000000
283,819.10
0.05446000
51792.10000000
335,611.20
0.05445000
30654.70000000
366,265.90
0.05444000
18420.30000000
384,686.20
0.05443000
49123.40000000
433,809.60
0.05442000
36753.80000000
470,563.40
0.05441000
78127.90000000
548,691.30
0.05440000
24086.20000000
572,777.50
0.05439000
10781.20000000
583,558.70
0.05438000
25325.10000000
608,883.80
0.05437000
116014.40000000
724,898.20
0.05436000
15588.50000000
740,486.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
4837.30000000
6,423.50
0.05459000
11618.30000000
18,041.80
0.05460000
15464.10000000
33,505.90
0.05461000
1586.20000000
35,092.10
0.05462000
16804.00000000
51,896.10
0.05463000
3417.70000000
55,313.80
0.05464000
14938.20000000
70,252.00
0.05465000
47170.20000000
117,422.20
0.05466000
6138.70000000
123,560.90
0.05467000
24842.10000000
148,403.00
0.05468000
30644.70000000
179,047.70
0.05469000
23645.20000000
202,692.90
0.05470000
3415.80000000
206,108.70
0.05471000
37015.50000000
243,124.20
0.05472000
10738.60000000
253,862.80
0.05473000
30930.30000000
284,793.10
0.05474000
18332.20000000
303,125.30
0.05475000
32456.10000000
335,581.40
0.05476000
7971.80000000
343,553.20
|
||||||
| 2026-06-15 05:40:56 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4008.10000000
5,594.30
0.05455000
11538.90000000
17,133.20
0.05454000
6170.90000000
23,304.10
0.05453000
24166.50000000
47,470.60
0.05452000
67343.20000000
114,813.80
0.05451000
35206.60000000
150,020.40
0.05450000
65979.00000000
215,999.40
0.05449000
53321.40000000
269,320.80
0.05448000
3418.80000000
272,739.60
0.05447000
23321.40000000
296,061.00
0.05446000
51792.10000000
347,853.10
0.05445000
39839.60000000
387,692.70
0.05444000
18420.30000000
406,113.00
0.05443000
49123.40000000
455,236.40
0.05442000
36753.80000000
491,990.20
0.05441000
78127.90000000
570,118.10
0.05440000
24086.20000000
594,204.30
0.05439000
10781.20000000
604,985.50
0.05438000
25325.10000000
630,310.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7037.50000000
8,623.70
0.05460000
20044.10000000
28,667.80
0.05461000
1586.20000000
30,254.00
0.05462000
1586.20000000
31,840.20
0.05463000
3417.70000000
35,257.90
0.05464000
7608.90000000
42,866.80
0.05465000
17170.20000000
60,037.00
0.05466000
6138.70000000
66,175.70
0.05467000
24842.10000000
91,017.80
0.05468000
24127.30000000
115,145.10
0.05469000
53645.20000000
168,790.30
0.05470000
3415.80000000
172,206.10
0.05471000
27873.90000000
200,080.00
0.05472000
10738.60000000
210,818.60
0.05473000
30930.30000000
241,748.90
0.05474000
18332.20000000
260,081.10
0.05475000
32456.10000000
292,537.20
0.05476000
7971.80000000
300,509.00
0.05477000
8896.10000000
309,405.10
|
||||||
| 2026-06-15 05:40:53 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4008.10000000
5,594.30
0.05455000
11538.90000000
17,133.20
0.05454000
11359.30000000
28,492.50
0.05453000
23321.40000000
51,813.90
0.05452000
66976.60000000
118,790.50
0.05451000
35206.60000000
153,997.10
0.05450000
65979.00000000
219,976.10
0.05449000
53321.40000000
273,297.50
0.05448000
3418.80000000
276,716.30
0.05447000
23321.40000000
300,037.70
0.05446000
51792.10000000
351,829.80
0.05445000
39839.60000000
391,669.40
0.05444000
18420.30000000
410,089.70
0.05443000
49123.40000000
459,213.10
0.05442000
36753.80000000
495,966.90
0.05441000
78127.90000000
574,094.80
0.05440000
24086.20000000
598,181.00
0.05439000
10781.20000000
608,962.20
0.05438000
25325.10000000
634,287.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7037.50000000
8,623.70
0.05460000
15464.10000000
24,087.80
0.05461000
6165.90000000
30,253.70
0.05462000
1586.20000000
31,839.90
0.05463000
3417.70000000
35,257.60
0.05464000
7608.90000000
42,866.50
0.05465000
17170.20000000
60,036.70
0.05466000
6138.70000000
66,175.40
0.05467000
24842.10000000
91,017.50
0.05468000
24127.30000000
115,144.80
0.05469000
53645.20000000
168,790.00
0.05470000
3415.80000000
172,205.80
0.05471000
27873.90000000
200,079.70
0.05472000
10738.60000000
210,818.30
0.05473000
30930.30000000
241,748.60
0.05474000
18332.20000000
260,080.80
0.05475000
32456.10000000
292,536.90
0.05476000
7971.80000000
300,508.70
0.05477000
8896.10000000
309,404.80
|
||||||
| 2026-06-15 05:40:52 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4008.10000000
5,594.30
0.05455000
4212.30000000
9,806.60
0.05454000
5929.50000000
15,736.10
0.05453000
24166.50000000
39,902.60
0.05452000
59367.70000000
99,270.30
0.05451000
35206.60000000
134,476.90
0.05450000
65979.00000000
200,455.90
0.05449000
53321.40000000
253,777.30
0.05448000
3418.80000000
257,196.10
0.05447000
23321.40000000
280,517.50
0.05446000
51792.10000000
332,309.60
0.05445000
41481.00000000
373,790.60
0.05444000
18420.30000000
392,210.90
0.05443000
49123.40000000
441,334.30
0.05442000
35111.50000000
476,445.80
0.05441000
78127.90000000
554,573.70
0.05440000
24086.20000000
578,659.90
0.05439000
10781.20000000
589,441.10
0.05438000
25325.10000000
614,766.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7037.50000000
8,623.70
0.05460000
15464.10000000
24,087.80
0.05461000
1586.20000000
25,674.00
0.05462000
1586.20000000
27,260.20
0.05463000
3417.70000000
30,677.90
0.05464000
7608.90000000
38,286.80
0.05465000
17170.20000000
55,457.00
0.05466000
6138.70000000
61,595.70
0.05467000
24842.10000000
86,437.80
0.05468000
24127.30000000
110,565.10
0.05469000
53645.20000000
164,210.30
0.05470000
3415.80000000
167,626.10
0.05471000
27873.90000000
195,500.00
0.05472000
10738.60000000
206,238.60
0.05473000
30930.30000000
237,168.90
0.05474000
18332.20000000
255,501.10
0.05475000
32456.10000000
287,957.20
0.05476000
7971.80000000
295,929.00
0.05477000
8896.10000000
304,825.10
|
||||||
| 2026-06-15 05:40:51 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667478774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5936.20000000
7,522.40
0.05457000
5342.40000000
12,864.80
0.05456000
15944.00000000
28,808.80
0.05455000
38623.40000000
67,432.20
0.05454000
17903.00000000
85,335.20
0.05453000
38539.20000000
123,874.40
0.05452000
20297.50000000
144,171.90
0.05451000
158207.40000000
302,379.30
0.05450000
67810.30000000
370,189.60
0.05449000
53321.40000000
423,511.00
0.05448000
3418.80000000
426,929.80
0.05447000
23321.40000000
450,251.20
0.05446000
51792.10000000
502,043.30
0.05445000
41481.00000000
543,524.30
0.05444000
18420.30000000
561,944.60
0.05443000
49123.40000000
611,068.00
0.05442000
35111.50000000
646,179.50
0.05441000
140627.90000000
786,807.40
0.05440000
24086.20000000
810,893.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
19814.60000000
24,086.00
0.05463000
6163.60000000
30,249.60
0.05464000
7608.90000000
37,858.50
0.05465000
17170.20000000
55,028.70
0.05466000
6138.70000000
61,167.40
0.05467000
24842.10000000
86,009.50
0.05468000
24127.30000000
110,136.80
0.05469000
53645.20000000
163,782.00
0.05470000
3415.80000000
167,197.80
0.05471000
27873.90000000
195,071.70
0.05472000
10738.60000000
205,810.30
0.05473000
30930.30000000
236,740.60
0.05474000
18332.20000000
255,072.80
0.05475000
32456.10000000
287,528.90
0.05476000
7971.80000000
295,500.70
0.05477000
8896.10000000
304,396.80
0.05478000
10094.30000000
314,491.10
0.05479000
32451.00000000
346,942.10
|
||||||
| 2026-06-15 05:40:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667478769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5936.20000000
7,522.40
0.05457000
5342.40000000
12,864.80
0.05456000
15944.00000000
28,808.80
0.05455000
39722.20000000
68,531.00
0.05454000
16804.00000000
85,335.00
0.05453000
38539.20000000
123,874.20
0.05452000
20297.50000000
144,171.70
0.05451000
158207.40000000
302,379.10
0.05450000
67810.30000000
370,189.40
0.05449000
53321.40000000
423,510.80
0.05448000
3418.80000000
426,929.60
0.05447000
23321.40000000
450,251.00
0.05446000
51792.10000000
502,043.10
0.05445000
41481.00000000
543,524.10
0.05444000
18420.30000000
561,944.40
0.05443000
49123.40000000
611,067.80
0.05442000
35111.50000000
646,179.30
0.05441000
140627.90000000
786,807.20
0.05440000
24086.20000000
810,893.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
20913.40000000
22,499.60
0.05463000
6163.60000000
28,663.20
0.05464000
7608.90000000
36,272.10
0.05465000
17170.20000000
53,442.30
0.05466000
6138.70000000
59,581.00
0.05467000
24842.10000000
84,423.10
0.05468000
24127.30000000
108,550.40
0.05469000
53645.20000000
162,195.60
0.05470000
3415.80000000
165,611.40
0.05471000
27873.90000000
193,485.30
0.05472000
10738.60000000
204,223.90
0.05473000
30930.30000000
235,154.20
0.05474000
18332.20000000
253,486.40
0.05475000
32456.10000000
285,942.50
0.05476000
7971.80000000
293,914.30
0.05477000
8896.10000000
302,810.40
0.05478000
10094.30000000
312,904.70
0.05479000
32451.00000000
345,355.70
0.05480000
8810.30000000
354,166.00
|
||||||