SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:51:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4966.00000000
6,552.20
0.05465000
5087.10000000
11,639.30
0.05464000
11552.10000000
23,191.40
0.05463000
42900.50000000
66,091.90
0.05462000
24489.20000000
90,581.10
0.05461000
87540.30000000
178,121.40
0.05460000
48631.60000000
226,753.00
0.05459000
80097.70000000
306,850.70
0.05458000
3415.30000000
310,266.00
0.05457000
195838.30000000
506,104.30
0.05456000
7968.50000000
514,072.80
0.05455000
23321.40000000
537,394.20
0.05454000
1586.20000000
538,980.40
0.05453000
41656.30000000
580,636.70
0.05452000
4976.70000000
585,613.40
0.05451000
39255.60000000
624,869.00
0.05450000
14119.70000000
638,988.70
0.05449000
93159.50000000
732,148.20
0.05448000
3226.70000000
735,374.90
Asks (20 levels)
Price
Qty
Total
0.05469000
2793.80000000
2,793.80
0.05470000
5462.50000000
8,256.30
0.05471000
25441.60000000
33,697.90
0.05475000
1951.70000000
35,649.60
0.05476000
23190.00000000
58,839.60
0.05477000
54114.60000000
112,954.20
0.05478000
25312.60000000
138,266.80
0.05479000
16804.00000000
155,070.80
0.05480000
25153.20000000
180,224.00
0.05481000
28441.90000000
208,665.90
0.05482000
38321.40000000
246,987.30
0.05483000
33416.60000000
280,403.90
0.05484000
60930.30000000
341,334.20
0.05485000
33007.40000000
374,341.60
0.05486000
24586.30000000
398,927.90
0.05487000
30323.00000000
429,250.90
0.05488000
3415.00000000
432,665.90
0.05489000
23321.40000000
455,987.30
0.05490000
38588.70000000
494,576.00
0.05491000
35772.00000000
530,348.00
|
||||||
| 2026-06-15 05:51:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4966.00000000
6,552.20
0.05465000
5087.10000000
11,639.30
0.05464000
11552.10000000
23,191.40
0.05463000
42900.50000000
66,091.90
0.05462000
24123.30000000
90,215.20
0.05461000
87540.30000000
177,755.50
0.05460000
48631.60000000
226,387.10
0.05459000
80097.70000000
306,484.80
0.05458000
3415.30000000
309,900.10
0.05457000
195838.30000000
505,738.40
0.05456000
7968.50000000
513,706.90
0.05455000
23321.40000000
537,028.30
0.05454000
1586.20000000
538,614.50
0.05453000
41656.30000000
580,270.80
0.05452000
4976.70000000
585,247.50
0.05451000
39255.60000000
624,503.10
0.05450000
14119.70000000
638,622.80
0.05449000
93159.50000000
731,782.30
0.05448000
3226.70000000
735,009.00
Asks (20 levels)
Price
Qty
Total
0.05469000
2793.80000000
2,793.80
0.05470000
5462.50000000
8,256.30
0.05471000
25441.60000000
33,697.90
0.05473000
1586.20000000
35,284.10
0.05475000
1586.20000000
36,870.30
0.05476000
23190.00000000
60,060.30
0.05477000
54480.00000000
114,540.30
0.05478000
25312.60000000
139,852.90
0.05479000
16804.00000000
156,656.90
0.05480000
25153.20000000
181,810.10
0.05481000
28441.90000000
210,252.00
0.05482000
38321.40000000
248,573.40
0.05483000
33416.60000000
281,990.00
0.05484000
60930.30000000
342,920.30
0.05485000
33007.40000000
375,927.70
0.05486000
24586.30000000
400,514.00
0.05487000
30323.00000000
430,837.00
0.05488000
3415.00000000
434,252.00
0.05489000
23321.40000000
457,573.40
0.05490000
38588.70000000
496,162.10
|
||||||
| 2026-06-15 05:51:16 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667483702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4198.40000000
5,784.60
0.05464000
7864.70000000
13,649.30
0.05463000
47477.10000000
61,126.40
0.05462000
24123.30000000
85,249.70
0.05461000
87540.30000000
172,790.00
0.05460000
48631.60000000
221,421.60
0.05459000
80097.70000000
301,519.30
0.05458000
3415.30000000
304,934.60
0.05457000
195838.30000000
500,772.90
0.05456000
7968.50000000
508,741.40
0.05455000
23321.40000000
532,062.80
0.05454000
1586.20000000
533,649.00
0.05453000
41656.30000000
575,305.30
0.05452000
4976.70000000
580,282.00
0.05451000
39255.60000000
619,537.60
0.05450000
14119.70000000
633,657.30
0.05449000
93159.50000000
726,816.80
0.05448000
3226.70000000
730,043.50
0.05447000
79989.60000000
810,033.10
Asks (20 levels)
Price
Qty
Total
0.05469000
2793.80000000
2,793.80
0.05470000
5462.50000000
8,256.30
0.05471000
25441.60000000
33,697.90
0.05473000
1586.20000000
35,284.10
0.05475000
5879.10000000
41,163.20
0.05476000
23190.00000000
64,353.20
0.05477000
54480.00000000
118,833.20
0.05478000
25312.60000000
144,145.80
0.05479000
16804.00000000
160,949.80
0.05480000
25153.20000000
186,103.00
0.05481000
28441.90000000
214,544.90
0.05482000
38321.40000000
252,866.30
0.05483000
33416.60000000
286,282.90
0.05484000
60930.30000000
347,213.20
0.05485000
33007.40000000
380,220.60
0.05486000
24586.30000000
404,806.90
0.05487000
30323.00000000
435,129.90
0.05488000
3415.00000000
438,544.90
0.05489000
23321.40000000
461,866.30
0.05490000
38588.70000000
500,455.00
|
||||||
| 2026-06-15 05:51:15 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667483699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4198.40000000
5,784.60
0.05464000
7864.70000000
13,649.30
0.05463000
42900.50000000
56,549.80
0.05462000
24123.30000000
80,673.10
0.05461000
87540.30000000
168,213.40
0.05460000
48631.60000000
216,845.00
0.05459000
80097.70000000
296,942.70
0.05458000
3415.30000000
300,358.00
0.05457000
195838.30000000
496,196.30
0.05456000
7968.50000000
504,164.80
0.05455000
23321.40000000
527,486.20
0.05454000
1586.20000000
529,072.40
0.05453000
41656.30000000
570,728.70
0.05452000
4976.70000000
575,705.40
0.05451000
39255.60000000
614,961.00
0.05450000
14119.70000000
629,080.70
0.05449000
93159.50000000
722,240.20
0.05448000
3226.70000000
725,466.90
0.05447000
79989.60000000
805,456.50
Asks (20 levels)
Price
Qty
Total
0.05469000
2793.80000000
2,793.80
0.05470000
5462.50000000
8,256.30
0.05471000
20870.20000000
29,126.50
0.05472000
1586.20000000
30,712.70
0.05473000
1586.20000000
32,298.90
0.05475000
5879.10000000
38,178.00
0.05476000
23190.00000000
61,368.00
0.05477000
54480.00000000
115,848.00
0.05478000
25312.60000000
141,160.60
0.05479000
16804.00000000
157,964.60
0.05480000
25153.20000000
183,117.80
0.05481000
28441.90000000
211,559.70
0.05482000
38321.40000000
249,881.10
0.05483000
33416.60000000
283,297.70
0.05484000
60930.30000000
344,228.00
0.05485000
33007.40000000
377,235.40
0.05486000
24586.30000000
401,821.70
0.05487000
30323.00000000
432,144.70
0.05488000
3415.00000000
435,559.70
0.05489000
23321.40000000
458,881.10
|
||||||
| 2026-06-15 05:51:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5895.40000000
7,481.60
0.05466000
14365.40000000
21,847.00
0.05465000
23687.20000000
45,534.20
0.05464000
2683.10000000
48,217.30
0.05463000
42900.50000000
91,117.80
0.05462000
24123.30000000
115,241.10
0.05461000
87540.30000000
202,781.40
0.05460000
48631.60000000
251,413.00
0.05459000
80097.70000000
331,510.70
0.05458000
3415.30000000
334,926.00
0.05457000
30648.70000000
365,574.70
0.05456000
200345.70000000
565,920.40
0.05455000
23321.40000000
589,241.80
0.05454000
1586.20000000
590,828.00
0.05453000
41656.30000000
632,484.30
0.05452000
4976.70000000
637,461.00
0.05451000
39255.60000000
676,716.60
0.05450000
14119.70000000
690,836.30
0.05449000
93159.50000000
783,995.80
Asks (20 levels)
Price
Qty
Total
0.05470000
3876.30000000
3,876.30
0.05471000
6992.30000000
10,868.60
0.05472000
1586.20000000
12,454.80
0.05473000
20033.70000000
32,488.50
0.05475000
1586.20000000
34,074.70
0.05476000
23190.00000000
57,264.70
0.05477000
24480.00000000
81,744.70
0.05478000
25312.60000000
107,057.30
0.05479000
16804.00000000
123,861.30
0.05480000
25153.20000000
149,014.50
0.05481000
58441.90000000
207,456.40
0.05482000
38321.40000000
245,777.80
0.05483000
33416.60000000
279,194.40
0.05484000
60930.30000000
340,124.70
0.05485000
23888.10000000
364,012.80
0.05486000
24586.30000000
388,599.10
0.05487000
30323.00000000
418,922.10
0.05488000
3415.00000000
422,337.10
0.05489000
23321.40000000
445,658.50
0.05490000
38588.70000000
484,247.20
|
||||||
| 2026-06-15 05:51:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667483649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5895.40000000
7,481.60
0.05466000
14365.40000000
21,847.00
0.05465000
24783.90000000
46,630.90
0.05464000
1586.20000000
48,217.10
0.05463000
42900.50000000
91,117.60
0.05462000
24123.30000000
115,240.90
0.05461000
87540.30000000
202,781.20
0.05460000
48631.60000000
251,412.80
0.05459000
80097.70000000
331,510.50
0.05458000
3415.30000000
334,925.80
0.05457000
30648.70000000
365,574.50
0.05456000
200345.70000000
565,920.20
0.05455000
23321.40000000
589,241.60
0.05454000
1586.20000000
590,827.80
0.05453000
104156.30000000
694,984.10
0.05452000
4976.70000000
699,960.80
0.05451000
39255.60000000
739,216.40
0.05450000
14119.70000000
753,336.10
0.05449000
30659.50000000
783,995.60
Asks (20 levels)
Price
Qty
Total
0.05471000
4309.20000000
4,309.20
0.05472000
6992.10000000
11,301.30
0.05473000
24007.90000000
35,309.20
0.05475000
1586.20000000
36,895.40
0.05476000
23190.00000000
60,085.40
0.05477000
24480.00000000
84,565.40
0.05478000
25312.60000000
109,878.00
0.05479000
16804.00000000
126,682.00
0.05480000
25153.20000000
151,835.20
0.05481000
58441.90000000
210,277.10
0.05482000
38321.40000000
248,598.50
0.05483000
33416.60000000
282,015.10
0.05484000
60930.30000000
342,945.40
0.05485000
23888.10000000
366,833.50
0.05486000
24586.30000000
391,419.80
0.05487000
30323.00000000
421,742.80
0.05488000
3415.00000000
425,157.80
0.05489000
23321.40000000
448,479.20
0.05490000
38588.70000000
487,067.90
0.05491000
35772.00000000
522,839.90
|
||||||
| 2026-06-15 05:51:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667483643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5895.40000000
7,481.60
0.05466000
14365.40000000
21,847.00
0.05465000
24783.90000000
46,630.90
0.05464000
1586.20000000
48,217.10
0.05463000
42900.50000000
91,117.60
0.05462000
24123.30000000
115,240.90
0.05461000
87540.30000000
202,781.20
0.05460000
48631.60000000
251,412.80
0.05459000
80097.70000000
331,510.50
0.05458000
3415.30000000
334,925.80
0.05457000
30648.70000000
365,574.50
0.05456000
200345.70000000
565,920.20
0.05455000
23321.40000000
589,241.60
0.05454000
1586.20000000
590,827.80
0.05453000
104156.30000000
694,984.10
0.05452000
4976.70000000
699,960.80
0.05451000
39255.60000000
739,216.40
0.05450000
14119.70000000
753,336.10
0.05449000
30659.50000000
783,995.60
Asks (20 levels)
Price
Qty
Total
0.05471000
4309.20000000
4,309.20
0.05472000
6992.10000000
11,301.30
0.05473000
24007.90000000
35,309.20
0.05475000
1586.20000000
36,895.40
0.05476000
23190.00000000
60,085.40
0.05477000
24480.00000000
84,565.40
0.05478000
25312.60000000
109,878.00
0.05479000
16804.00000000
126,682.00
0.05480000
25153.20000000
151,835.20
0.05481000
58441.90000000
210,277.10
0.05482000
38321.40000000
248,598.50
0.05483000
33416.60000000
282,015.10
0.05484000
60930.30000000
342,945.40
0.05485000
23888.10000000
366,833.50
0.05486000
24586.30000000
391,419.80
0.05487000
30323.00000000
421,742.80
0.05488000
3415.00000000
425,157.80
0.05489000
23321.40000000
448,479.20
0.05490000
38588.70000000
487,067.90
0.05491000
35772.00000000
522,839.90
|
||||||
| 2026-06-15 05:51:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667483638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5895.40000000
7,481.60
0.05466000
14365.40000000
21,847.00
0.05465000
24783.90000000
46,630.90
0.05464000
1586.20000000
48,217.10
0.05463000
42900.50000000
91,117.60
0.05462000
24123.30000000
115,240.90
0.05461000
87540.30000000
202,781.20
0.05460000
48631.60000000
251,412.80
0.05459000
80097.70000000
331,510.50
0.05458000
3415.30000000
334,925.80
0.05457000
30648.70000000
365,574.50
0.05456000
119115.70000000
484,690.20
0.05455000
23321.40000000
508,011.60
0.05454000
1586.20000000
509,597.80
0.05453000
104156.30000000
613,754.10
0.05452000
4976.70000000
618,730.80
0.05451000
39255.60000000
657,986.40
0.05450000
14119.70000000
672,106.10
0.05449000
30659.50000000
702,765.60
Asks (20 levels)
Price
Qty
Total
0.05471000
4309.20000000
4,309.20
0.05472000
6992.10000000
11,301.30
0.05473000
24007.90000000
35,309.20
0.05474000
1586.20000000
36,895.40
0.05475000
1586.20000000
38,481.60
0.05476000
23190.00000000
61,671.60
0.05477000
24480.00000000
86,151.60
0.05478000
25312.60000000
111,464.20
0.05479000
16804.00000000
128,268.20
0.05480000
25153.20000000
153,421.40
0.05481000
58441.90000000
211,863.30
0.05482000
38321.40000000
250,184.70
0.05483000
33416.60000000
283,601.30
0.05484000
60930.30000000
344,531.60
0.05485000
23888.10000000
368,419.70
0.05486000
24586.30000000
393,006.00
0.05487000
30323.00000000
423,329.00
0.05488000
3415.00000000
426,744.00
0.05489000
23321.40000000
450,065.40
0.05490000
38588.70000000
488,654.10
|
||||||
| 2026-06-15 05:51:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667483603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5903.80000000
7,490.00
0.05468000
4040.70000000
11,530.70
0.05467000
9924.30000000
21,455.00
0.05466000
9998.60000000
31,453.60
0.05465000
23687.20000000
55,140.80
0.05464000
1586.20000000
56,727.00
0.05463000
47526.80000000
104,253.80
0.05462000
61834.70000000
166,088.50
0.05461000
87540.30000000
253,628.80
0.05460000
48631.60000000
302,260.40
0.05459000
80097.70000000
382,358.10
0.05458000
3415.30000000
385,773.40
0.05457000
30648.70000000
416,422.10
0.05456000
17134.60000000
433,556.70
0.05455000
23321.40000000
456,878.10
0.05454000
1586.20000000
458,464.30
0.05453000
104156.30000000
562,620.60
0.05452000
4976.70000000
567,597.30
0.05451000
39255.60000000
606,852.90
Asks (20 levels)
Price
Qty
Total
0.05473000
20534.80000000
20,534.80
0.05474000
1586.20000000
22,121.00
0.05475000
6153.90000000
28,274.90
0.05476000
23190.00000000
51,464.90
0.05477000
24480.00000000
75,944.90
0.05478000
25312.60000000
101,257.50
0.05479000
16804.00000000
118,061.50
0.05480000
3418.00000000
121,479.50
0.05481000
58441.90000000
179,921.40
0.05482000
38321.40000000
218,242.80
0.05483000
33416.60000000
251,659.40
0.05484000
60930.30000000
312,589.70
0.05485000
23888.10000000
336,477.80
0.05486000
24586.30000000
361,064.10
0.05487000
30323.00000000
391,387.10
0.05488000
3415.00000000
394,802.10
0.05489000
23321.40000000
418,123.50
0.05490000
38588.70000000
456,712.20
0.05491000
35772.00000000
492,484.20
0.05492000
1586.20000000
494,070.40
|
||||||
| 2026-06-15 05:51:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667483598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5903.80000000
7,490.00
0.05468000
4040.70000000
11,530.70
0.05467000
9924.30000000
21,455.00
0.05466000
9998.60000000
31,453.60
0.05465000
23687.20000000
55,140.80
0.05464000
1586.20000000
56,727.00
0.05463000
42900.50000000
99,627.50
0.05462000
61834.70000000
161,462.20
0.05461000
87540.30000000
249,002.50
0.05460000
48631.60000000
297,634.10
0.05459000
80097.70000000
377,731.80
0.05458000
3415.30000000
381,147.10
0.05457000
30648.70000000
411,795.80
0.05456000
17134.60000000
428,930.40
0.05455000
23321.40000000
452,251.80
0.05454000
1586.20000000
453,838.00
0.05453000
104156.30000000
557,994.30
0.05452000
4976.70000000
562,971.00
0.05451000
39255.60000000
602,226.60
Asks (20 levels)
Price
Qty
Total
0.05473000
20534.80000000
20,534.80
0.05474000
1586.20000000
22,121.00
0.05475000
6153.90000000
28,274.90
0.05476000
23190.00000000
51,464.90
0.05477000
24480.00000000
75,944.90
0.05478000
25312.60000000
101,257.50
0.05479000
16804.00000000
118,061.50
0.05480000
3418.00000000
121,479.50
0.05481000
58441.90000000
179,921.40
0.05482000
38321.40000000
218,242.80
0.05483000
33416.60000000
251,659.40
0.05484000
60930.30000000
312,589.70
0.05485000
23888.10000000
336,477.80
0.05486000
24586.30000000
361,064.10
0.05487000
30323.00000000
391,387.10
0.05488000
3415.00000000
394,802.10
0.05489000
23321.40000000
418,123.50
0.05490000
38588.70000000
456,712.20
0.05491000
35772.00000000
492,484.20
0.05492000
1586.20000000
494,070.40
|
||||||
| 2026-06-15 05:51:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667483595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5903.80000000
7,490.00
0.05468000
4040.70000000
11,530.70
0.05467000
9924.30000000
21,455.00
0.05466000
9998.60000000
31,453.60
0.05465000
23687.20000000
55,140.80
0.05464000
1586.20000000
56,727.00
0.05463000
42900.50000000
99,627.50
0.05462000
61834.70000000
161,462.20
0.05461000
87540.30000000
249,002.50
0.05460000
46804.00000000
295,806.50
0.05459000
80097.70000000
375,904.20
0.05458000
3415.30000000
379,319.50
0.05457000
30648.70000000
409,968.20
0.05456000
17134.60000000
427,102.80
0.05455000
23321.40000000
450,424.20
0.05454000
1586.20000000
452,010.40
0.05453000
104156.30000000
556,166.70
0.05452000
4976.70000000
561,143.40
0.05451000
39255.60000000
600,399.00
Asks (20 levels)
Price
Qty
Total
0.05473000
20534.80000000
20,534.80
0.05474000
1586.20000000
22,121.00
0.05475000
6153.90000000
28,274.90
0.05476000
23190.00000000
51,464.90
0.05477000
24480.00000000
75,944.90
0.05478000
25312.60000000
101,257.50
0.05479000
16804.00000000
118,061.50
0.05480000
3418.00000000
121,479.50
0.05481000
58441.90000000
179,921.40
0.05482000
38321.40000000
218,242.80
0.05483000
33416.60000000
251,659.40
0.05484000
60930.30000000
312,589.70
0.05485000
23888.10000000
336,477.80
0.05486000
24586.30000000
361,064.10
0.05487000
30323.00000000
391,387.10
0.05488000
3415.00000000
394,802.10
0.05489000
23321.40000000
418,123.50
0.05490000
38588.70000000
456,712.20
0.05491000
35772.00000000
492,484.20
0.05492000
1586.20000000
494,070.40
|
||||||
| 2026-06-15 05:51:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667483589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5903.80000000
7,490.00
0.05468000
4040.70000000
11,530.70
0.05467000
9924.30000000
21,455.00
0.05466000
9998.60000000
31,453.60
0.05465000
23687.20000000
55,140.80
0.05464000
1586.20000000
56,727.00
0.05463000
42900.50000000
99,627.50
0.05462000
61834.70000000
161,462.20
0.05461000
87540.30000000
249,002.50
0.05460000
46804.00000000
295,806.50
0.05459000
80097.70000000
375,904.20
0.05458000
3415.30000000
379,319.50
0.05457000
30648.70000000
409,968.20
0.05456000
17134.60000000
427,102.80
0.05455000
23321.40000000
450,424.20
0.05454000
1586.20000000
452,010.40
0.05453000
104156.30000000
556,166.70
0.05452000
4976.70000000
561,143.40
0.05451000
39255.60000000
600,399.00
Asks (20 levels)
Price
Qty
Total
0.05473000
20534.80000000
20,534.80
0.05474000
1586.20000000
22,121.00
0.05475000
6153.90000000
28,274.90
0.05476000
23190.00000000
51,464.90
0.05477000
24480.00000000
75,944.90
0.05478000
25312.60000000
101,257.50
0.05479000
16804.00000000
118,061.50
0.05480000
3418.00000000
121,479.50
0.05481000
58441.90000000
179,921.40
0.05482000
38321.40000000
218,242.80
0.05483000
33416.60000000
251,659.40
0.05484000
60930.30000000
312,589.70
0.05485000
23888.10000000
336,477.80
0.05486000
24586.30000000
361,064.10
0.05487000
30323.00000000
391,387.10
0.05488000
3415.00000000
394,802.10
0.05489000
23321.40000000
418,123.50
0.05490000
38588.70000000
456,712.20
0.05491000
35772.00000000
492,484.20
0.05492000
1586.20000000
494,070.40
|
||||||
| 2026-06-15 05:51:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4040.70000000
5,626.90
0.05467000
4461.70000000
10,088.60
0.05466000
14365.50000000
24,454.10
0.05465000
24783.90000000
49,238.00
0.05464000
1586.20000000
50,824.20
0.05463000
42900.50000000
93,724.70
0.05462000
61834.70000000
155,559.40
0.05461000
87540.30000000
243,099.70
0.05460000
46804.00000000
289,903.70
0.05459000
80097.70000000
370,001.40
0.05458000
3415.30000000
373,416.70
0.05457000
30648.70000000
404,065.40
0.05456000
17134.60000000
421,200.00
0.05455000
23321.40000000
444,521.40
0.05454000
1586.20000000
446,107.60
0.05453000
104156.30000000
550,263.90
0.05452000
4976.70000000
555,240.60
0.05451000
39255.60000000
594,496.20
0.05450000
14119.70000000
608,615.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
16560.80000000
18,147.00
0.05473000
6155.80000000
24,302.80
0.05475000
1586.20000000
25,889.00
0.05476000
23190.00000000
49,079.00
0.05477000
24480.00000000
73,559.00
0.05478000
25312.60000000
98,871.60
0.05479000
1586.20000000
100,457.80
0.05480000
3418.00000000
103,875.80
0.05481000
58441.90000000
162,317.70
0.05482000
38321.40000000
200,639.10
0.05483000
33416.60000000
234,055.70
0.05484000
60930.30000000
294,986.00
0.05485000
23888.10000000
318,874.10
0.05486000
24586.30000000
343,460.40
0.05487000
30323.00000000
373,783.40
0.05488000
3415.00000000
377,198.40
0.05489000
23321.40000000
400,519.80
0.05490000
38588.70000000
439,108.50
0.05491000
35772.00000000
474,880.50
|
||||||
| 2026-06-15 05:51:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4040.70000000
5,626.90
0.05467000
4461.70000000
10,088.60
0.05466000
14365.50000000
24,454.10
0.05465000
24783.90000000
49,238.00
0.05464000
1586.20000000
50,824.20
0.05463000
42900.50000000
93,724.70
0.05462000
61834.70000000
155,559.40
0.05461000
87540.30000000
243,099.70
0.05460000
46804.00000000
289,903.70
0.05459000
80097.70000000
370,001.40
0.05458000
3415.30000000
373,416.70
0.05457000
30648.70000000
404,065.40
0.05456000
17134.60000000
421,200.00
0.05455000
23321.40000000
444,521.40
0.05454000
1586.20000000
446,107.60
0.05453000
104156.30000000
550,263.90
0.05452000
4976.70000000
555,240.60
0.05451000
39255.60000000
594,496.20
0.05450000
14119.70000000
608,615.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
16560.80000000
18,147.00
0.05473000
6155.80000000
24,302.80
0.05475000
1586.20000000
25,889.00
0.05476000
23190.00000000
49,079.00
0.05477000
24114.60000000
73,193.60
0.05478000
25677.80000000
98,871.40
0.05479000
1586.20000000
100,457.60
0.05480000
3418.00000000
103,875.60
0.05481000
58441.90000000
162,317.50
0.05482000
38321.40000000
200,638.90
0.05483000
33416.60000000
234,055.50
0.05484000
60930.30000000
294,985.80
0.05485000
23888.10000000
318,873.90
0.05486000
24586.30000000
343,460.20
0.05487000
30323.00000000
373,783.20
0.05488000
3415.00000000
377,198.20
0.05489000
23321.40000000
400,519.60
0.05490000
38588.70000000
439,108.30
0.05491000
35772.00000000
474,880.30
|
||||||
| 2026-06-15 05:51:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4040.70000000
5,626.90
0.05467000
4461.70000000
10,088.60
0.05466000
14365.50000000
24,454.10
0.05465000
24783.90000000
49,238.00
0.05464000
1586.20000000
50,824.20
0.05463000
42900.50000000
93,724.70
0.05462000
61834.70000000
155,559.40
0.05461000
87540.30000000
243,099.70
0.05460000
46804.00000000
289,903.70
0.05459000
80097.70000000
370,001.40
0.05458000
3415.30000000
373,416.70
0.05457000
30648.70000000
404,065.40
0.05456000
17134.60000000
421,200.00
0.05455000
23321.40000000
444,521.40
0.05454000
1586.20000000
446,107.60
0.05453000
104156.30000000
550,263.90
0.05452000
4976.70000000
555,240.60
0.05451000
39255.60000000
594,496.20
0.05450000
14119.70000000
608,615.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
16560.80000000
18,147.00
0.05473000
6155.80000000
24,302.80
0.05474000
1586.20000000
25,889.00
0.05475000
1586.20000000
27,475.20
0.05476000
23190.00000000
50,665.20
0.05477000
24114.60000000
74,779.80
0.05478000
25677.80000000
100,457.60
0.05479000
1586.20000000
102,043.80
0.05480000
3418.00000000
105,461.80
0.05481000
58441.90000000
163,903.70
0.05482000
38321.40000000
202,225.10
0.05483000
33416.60000000
235,641.70
0.05484000
60930.30000000
296,572.00
0.05485000
23888.10000000
320,460.10
0.05486000
24586.30000000
345,046.40
0.05487000
30323.00000000
375,369.40
0.05488000
3415.00000000
378,784.40
0.05489000
23321.40000000
402,105.80
0.05490000
38588.70000000
440,694.50
|
||||||
| 2026-06-15 05:51:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667483464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
10489.90000000
12,076.10
0.05468000
7027.40000000
19,103.50
0.05467000
24417.60000000
43,521.10
0.05466000
8902.10000000
52,423.20
0.05465000
23687.20000000
76,110.40
0.05464000
1586.20000000
77,696.60
0.05463000
104690.70000000
182,387.30
0.05462000
25952.10000000
208,339.40
0.05461000
87540.30000000
295,879.70
0.05460000
46804.00000000
342,683.70
0.05459000
80097.70000000
422,781.40
0.05458000
3415.30000000
426,196.70
0.05457000
30648.70000000
456,845.40
0.05456000
17134.60000000
473,980.00
0.05455000
23321.40000000
497,301.40
0.05454000
1586.20000000
498,887.60
0.05453000
104156.30000000
603,043.90
0.05452000
4976.70000000
608,020.60
0.05451000
39255.60000000
647,276.20
Asks (20 levels)
Price
Qty
Total
0.05473000
2931.50000000
2,931.50
0.05474000
20958.30000000
23,889.80
0.05475000
6153.50000000
30,043.30
0.05476000
23190.00000000
53,233.30
0.05477000
16804.00000000
70,037.30
0.05478000
25677.80000000
95,715.10
0.05479000
1586.20000000
97,301.30
0.05480000
3418.00000000
100,719.30
0.05481000
58441.90000000
159,161.20
0.05482000
38321.40000000
197,482.60
0.05483000
33416.60000000
230,899.20
0.05484000
60930.30000000
291,829.50
0.05485000
23888.10000000
315,717.60
0.05486000
24586.30000000
340,303.90
0.05487000
30323.00000000
370,626.90
0.05488000
3415.00000000
374,041.90
0.05489000
23321.40000000
397,363.30
0.05490000
38588.70000000
435,952.00
0.05491000
35772.00000000
471,724.00
0.05492000
1586.20000000
473,310.20
|
||||||
| 2026-06-15 05:50:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4555.40000000
6,141.60
0.05469000
10489.90000000
16,631.50
0.05468000
6138.70000000
22,770.20
0.05467000
24417.60000000
47,187.80
0.05466000
8902.10000000
56,089.90
0.05465000
23687.20000000
79,777.10
0.05464000
1586.20000000
81,363.30
0.05463000
104690.70000000
186,054.00
0.05462000
25952.10000000
212,006.10
0.05461000
87540.30000000
299,546.40
0.05460000
46804.00000000
346,350.40
0.05459000
80097.70000000
426,448.10
0.05458000
3415.30000000
429,863.40
0.05457000
30648.70000000
460,512.10
0.05456000
17134.60000000
477,646.70
0.05455000
23321.40000000
500,968.10
0.05454000
1586.20000000
502,554.30
0.05453000
104156.30000000
606,710.60
0.05452000
4976.70000000
611,687.30
Asks (20 levels)
Price
Qty
Total
0.05473000
2931.50000000
2,931.50
0.05474000
20958.30000000
23,889.80
0.05475000
1586.20000000
25,476.00
0.05476000
27757.30000000
53,233.30
0.05477000
16804.00000000
70,037.30
0.05478000
25677.80000000
95,715.10
0.05479000
1586.20000000
97,301.30
0.05480000
3418.00000000
100,719.30
0.05481000
58441.90000000
159,161.20
0.05482000
38321.40000000
197,482.60
0.05483000
33416.60000000
230,899.20
0.05484000
60930.30000000
291,829.50
0.05485000
23888.10000000
315,717.60
0.05486000
24586.30000000
340,303.90
0.05487000
30323.00000000
370,626.90
0.05488000
3415.00000000
374,041.90
0.05489000
23321.40000000
397,363.30
0.05490000
38588.70000000
435,952.00
0.05491000
35772.00000000
471,724.00
0.05492000
1586.20000000
473,310.20
|
||||||
| 2026-06-15 05:50:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5568.10000000
5,568.10
0.05466000
8902.10000000
14,470.20
0.05465000
3937.40000000
18,407.60
0.05464000
11194.50000000
29,602.10
0.05463000
42900.50000000
72,502.60
0.05462000
24123.30000000
96,625.90
0.05461000
87540.30000000
184,166.20
0.05460000
46804.00000000
230,970.20
0.05459000
80097.70000000
311,067.90
0.05458000
3415.30000000
314,483.20
0.05457000
30648.70000000
345,131.90
0.05456000
17134.60000000
362,266.50
0.05455000
23321.40000000
385,587.90
0.05454000
1586.20000000
387,174.10
0.05453000
41656.30000000
428,830.40
0.05452000
4976.70000000
433,807.10
0.05451000
101755.60000000
535,562.70
0.05450000
14119.70000000
549,682.40
0.05449000
30659.50000000
580,341.90
0.05448000
3226.70000000
583,568.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4873.00000000
6,459.20
0.05471000
18736.80000000
25,196.00
0.05472000
2682.90000000
27,878.90
0.05473000
1586.20000000
29,465.10
0.05474000
16804.00000000
46,269.10
0.05475000
9560.50000000
55,829.60
0.05476000
23190.00000000
79,019.60
0.05477000
24113.90000000
103,133.50
0.05478000
26538.90000000
129,672.40
0.05479000
53321.40000000
182,993.80
0.05480000
3418.00000000
186,411.80
0.05481000
28441.90000000
214,853.70
0.05482000
46219.50000000
261,073.20
0.05483000
42539.40000000
303,612.60
0.05484000
60930.30000000
364,542.90
0.05485000
23888.10000000
388,431.00
0.05486000
24586.30000000
413,017.30
0.05487000
30323.00000000
443,340.30
0.05488000
4249.40000000
447,589.70
|
||||||
| 2026-06-15 05:50:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
8902.10000000
10,488.30
0.05465000
3937.40000000
14,425.70
0.05464000
11194.50000000
25,620.20
0.05463000
42900.50000000
68,520.70
0.05462000
24123.30000000
92,644.00
0.05461000
87540.30000000
180,184.30
0.05460000
46804.00000000
226,988.30
0.05459000
80097.70000000
307,086.00
0.05458000
3415.30000000
310,501.30
0.05457000
30648.70000000
341,150.00
0.05456000
17134.60000000
358,284.60
0.05455000
23321.40000000
381,606.00
0.05454000
1586.20000000
383,192.20
0.05453000
41656.30000000
424,848.50
0.05452000
4976.70000000
429,825.20
0.05451000
101755.60000000
531,580.80
0.05450000
14119.70000000
545,700.50
0.05449000
30659.50000000
576,360.00
0.05448000
3226.70000000
579,586.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4873.00000000
6,459.20
0.05471000
4858.90000000
11,318.10
0.05472000
5596.90000000
16,915.00
0.05473000
1586.20000000
18,501.20
0.05474000
23011.70000000
41,512.90
0.05475000
9560.50000000
51,073.40
0.05476000
23190.00000000
74,263.40
0.05477000
24113.90000000
98,377.30
0.05478000
26538.90000000
124,916.20
0.05479000
53321.40000000
178,237.60
0.05480000
3418.00000000
181,655.60
0.05481000
28441.90000000
210,097.50
0.05482000
46219.50000000
256,317.00
0.05483000
42539.40000000
298,856.40
0.05484000
60930.30000000
359,786.70
0.05485000
23888.10000000
383,674.80
0.05486000
24586.30000000
408,261.10
0.05487000
30323.00000000
438,584.10
0.05488000
4249.40000000
442,833.50
|
||||||
| 2026-06-15 05:50:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5329.90000000
5,329.90
0.05466000
9790.80000000
15,120.70
0.05465000
3048.70000000
18,169.40
0.05464000
15583.60000000
33,753.00
0.05463000
42900.50000000
76,653.50
0.05462000
24123.30000000
100,776.80
0.05461000
87540.30000000
188,317.10
0.05460000
46804.00000000
235,121.10
0.05459000
80097.70000000
315,218.80
0.05458000
3415.30000000
318,634.10
0.05457000
30648.70000000
349,282.80
0.05456000
17134.60000000
366,417.40
0.05455000
23321.40000000
389,738.80
0.05454000
1586.20000000
391,325.00
0.05453000
41656.30000000
432,981.30
0.05452000
4976.70000000
437,958.00
0.05451000
101755.60000000
539,713.60
0.05450000
14119.70000000
553,833.30
0.05449000
30659.50000000
584,492.80
0.05448000
3226.70000000
587,719.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4873.00000000
6,459.20
0.05471000
4858.90000000
11,318.10
0.05472000
2682.90000000
14,001.00
0.05473000
15464.10000000
29,465.10
0.05474000
23011.70000000
52,476.80
0.05475000
9560.50000000
62,037.30
0.05476000
23190.00000000
85,227.30
0.05477000
24113.90000000
109,341.20
0.05478000
26538.90000000
135,880.10
0.05479000
53321.40000000
189,201.50
0.05480000
3418.00000000
192,619.50
0.05481000
28441.90000000
221,061.40
0.05482000
46219.50000000
267,280.90
0.05483000
42539.40000000
309,820.30
0.05484000
60930.30000000
370,750.60
0.05485000
23888.10000000
394,638.70
0.05486000
24586.30000000
419,225.00
0.05487000
30323.00000000
449,548.00
0.05488000
4249.40000000
453,797.40
|
||||||
| 2026-06-15 05:50:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
8902.10000000
10,488.30
0.05465000
3937.40000000
14,425.70
0.05464000
15583.60000000
30,009.30
0.05463000
42900.50000000
72,909.80
0.05462000
24123.30000000
97,033.10
0.05461000
87540.30000000
184,573.40
0.05460000
46804.00000000
231,377.40
0.05459000
80097.70000000
311,475.10
0.05458000
3415.30000000
314,890.40
0.05457000
30648.70000000
345,539.10
0.05456000
17134.60000000
362,673.70
0.05455000
23321.40000000
385,995.10
0.05454000
1586.20000000
387,581.30
0.05453000
41656.30000000
429,237.60
0.05452000
4976.70000000
434,214.30
0.05451000
101755.60000000
535,969.90
0.05450000
14119.70000000
550,089.60
0.05449000
30659.50000000
580,749.10
0.05448000
3226.70000000
583,975.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4873.00000000
6,459.20
0.05471000
4858.90000000
11,318.10
0.05472000
7048.40000000
18,366.50
0.05473000
15464.10000000
33,830.60
0.05474000
23011.70000000
56,842.30
0.05475000
9560.50000000
66,402.80
0.05476000
23190.00000000
89,592.80
0.05477000
24113.90000000
113,706.70
0.05478000
26538.90000000
140,245.60
0.05479000
53321.40000000
193,567.00
0.05480000
3418.00000000
196,985.00
0.05481000
28441.90000000
225,426.90
0.05482000
46219.50000000
271,646.40
0.05483000
42539.40000000
314,185.80
0.05484000
60930.30000000
375,116.10
0.05485000
23888.10000000
399,004.20
0.05486000
24586.30000000
423,590.50
0.05487000
30323.00000000
453,913.50
0.05488000
4249.40000000
458,162.90
|
||||||
| 2026-06-15 05:50:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4364.40000000
4,364.40
0.05468000
9607.40000000
13,971.80
0.05467000
2474.90000000
16,446.70
0.05466000
9998.60000000
26,445.30
0.05465000
23687.20000000
50,132.50
0.05464000
19430.20000000
69,562.70
0.05463000
42900.50000000
112,463.20
0.05462000
54123.30000000
166,586.50
0.05461000
87540.30000000
254,126.80
0.05460000
16804.00000000
270,930.80
0.05459000
80097.70000000
351,028.50
0.05458000
3415.30000000
354,443.80
0.05457000
30648.70000000
385,092.50
0.05456000
17134.60000000
402,227.10
0.05455000
23321.40000000
425,548.50
0.05454000
1586.20000000
427,134.70
0.05453000
41656.30000000
468,791.00
0.05452000
4976.70000000
473,767.70
0.05451000
106392.80000000
580,160.50
0.05450000
14119.70000000
594,280.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5951.70000000
7,537.90
0.05473000
16560.60000000
24,098.50
0.05474000
27579.90000000
51,678.40
0.05475000
9560.50000000
61,238.90
0.05476000
23190.00000000
84,428.90
0.05477000
24113.90000000
108,542.80
0.05478000
26538.90000000
135,081.70
0.05479000
53321.40000000
188,403.10
0.05480000
3418.00000000
191,821.10
0.05481000
28441.90000000
220,263.00
0.05482000
46219.50000000
266,482.50
0.05483000
42539.40000000
309,021.90
0.05484000
60930.30000000
369,952.20
0.05485000
23888.10000000
393,840.30
0.05486000
24586.30000000
418,426.60
0.05487000
30323.00000000
448,749.60
0.05488000
4249.40000000
452,999.00
0.05489000
23321.40000000
476,320.40
0.05490000
38588.70000000
514,909.10
|
||||||
| 2026-06-15 05:50:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4364.40000000
4,364.40
0.05468000
9607.40000000
13,971.80
0.05467000
2474.90000000
16,446.70
0.05466000
9998.60000000
26,445.30
0.05465000
23687.20000000
50,132.50
0.05464000
19430.20000000
69,562.70
0.05463000
27682.70000000
97,245.40
0.05462000
54123.30000000
151,368.70
0.05461000
41886.90000000
193,255.60
0.05460000
16804.00000000
210,059.60
0.05459000
80097.70000000
290,157.30
0.05458000
3415.30000000
293,572.60
0.05457000
45866.50000000
339,439.10
0.05456000
17134.60000000
356,573.70
0.05455000
23321.40000000
379,895.10
0.05454000
1586.20000000
381,481.30
0.05453000
41656.30000000
423,137.60
0.05452000
4976.70000000
428,114.30
0.05451000
106392.80000000
534,507.10
0.05450000
14119.70000000
548,626.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5951.70000000
7,537.90
0.05473000
16560.60000000
24,098.50
0.05474000
27579.90000000
51,678.40
0.05475000
9560.50000000
61,238.90
0.05476000
23190.00000000
84,428.90
0.05477000
24113.90000000
108,542.80
0.05478000
26538.90000000
135,081.70
0.05479000
53321.40000000
188,403.10
0.05480000
3418.00000000
191,821.10
0.05481000
28441.90000000
220,263.00
0.05482000
46219.50000000
266,482.50
0.05483000
42539.40000000
309,021.90
0.05484000
60930.30000000
369,952.20
0.05485000
23888.10000000
393,840.30
0.05486000
24586.30000000
418,426.60
0.05487000
30323.00000000
448,749.60
0.05488000
4249.40000000
452,999.00
0.05489000
23321.40000000
476,320.40
0.05490000
38588.70000000
514,909.10
|
||||||
| 2026-06-15 05:50:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4364.40000000
4,364.40
0.05468000
9607.40000000
13,971.80
0.05467000
2474.90000000
16,446.70
0.05466000
9998.60000000
26,445.30
0.05465000
23321.40000000
49,766.70
0.05464000
19430.20000000
69,196.90
0.05463000
28048.50000000
97,245.40
0.05462000
54123.30000000
151,368.70
0.05461000
41886.90000000
193,255.60
0.05460000
16804.00000000
210,059.60
0.05459000
80097.70000000
290,157.30
0.05458000
3415.30000000
293,572.60
0.05457000
45866.50000000
339,439.10
0.05456000
17134.60000000
356,573.70
0.05455000
23321.40000000
379,895.10
0.05454000
1586.20000000
381,481.30
0.05453000
41656.30000000
423,137.60
0.05452000
4976.70000000
428,114.30
0.05451000
106392.80000000
534,507.10
0.05450000
14119.70000000
548,626.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5951.70000000
7,537.90
0.05473000
16560.60000000
24,098.50
0.05474000
27579.90000000
51,678.40
0.05475000
9560.50000000
61,238.90
0.05476000
23190.00000000
84,428.90
0.05477000
24113.90000000
108,542.80
0.05478000
26538.90000000
135,081.70
0.05479000
53321.40000000
188,403.10
0.05480000
3418.00000000
191,821.10
0.05481000
28441.90000000
220,263.00
0.05482000
46219.50000000
266,482.50
0.05483000
42539.40000000
309,021.90
0.05484000
60930.30000000
369,952.20
0.05485000
23888.10000000
393,840.30
0.05486000
24586.30000000
418,426.60
0.05487000
30323.00000000
448,749.60
0.05488000
4249.40000000
452,999.00
0.05489000
23321.40000000
476,320.40
0.05490000
38588.70000000
514,909.10
|
||||||
| 2026-06-15 05:50:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4364.40000000
4,364.40
0.05468000
9607.40000000
13,971.80
0.05467000
2474.90000000
16,446.70
0.05466000
9998.60000000
26,445.30
0.05465000
23321.40000000
49,766.70
0.05464000
19430.20000000
69,196.90
0.05463000
28048.50000000
97,245.40
0.05462000
54123.30000000
151,368.70
0.05461000
41886.90000000
193,255.60
0.05460000
16804.00000000
210,059.60
0.05459000
80097.70000000
290,157.30
0.05458000
3415.30000000
293,572.60
0.05457000
45866.50000000
339,439.10
0.05456000
17134.60000000
356,573.70
0.05455000
23321.40000000
379,895.10
0.05454000
1586.20000000
381,481.30
0.05453000
41656.30000000
423,137.60
0.05452000
4976.70000000
428,114.30
0.05451000
106392.80000000
534,507.10
0.05450000
14119.70000000
548,626.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5951.70000000
7,537.90
0.05473000
19419.40000000
26,957.30
0.05474000
27579.90000000
54,537.20
0.05475000
9560.50000000
64,097.70
0.05476000
23190.00000000
87,287.70
0.05477000
24113.90000000
111,401.60
0.05478000
26538.90000000
137,940.50
0.05479000
53321.40000000
191,261.90
0.05480000
3418.00000000
194,679.90
0.05481000
28441.90000000
223,121.80
0.05482000
46219.50000000
269,341.30
0.05483000
42539.40000000
311,880.70
0.05484000
60930.30000000
372,811.00
0.05485000
23888.10000000
396,699.10
0.05486000
24586.30000000
421,285.40
0.05487000
30323.00000000
451,608.40
0.05488000
4249.40000000
455,857.80
0.05489000
23321.40000000
479,179.20
0.05490000
38588.70000000
517,767.90
|
||||||
| 2026-06-15 05:50:49 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667483252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4364.40000000
4,364.40
0.05468000
9607.40000000
13,971.80
0.05467000
5459.60000000
19,431.40
0.05466000
12509.20000000
31,940.60
0.05465000
23321.40000000
55,262.00
0.05464000
19430.20000000
74,692.20
0.05463000
28048.50000000
102,740.70
0.05462000
54123.30000000
156,864.00
0.05461000
41886.90000000
198,750.90
0.05460000
16804.00000000
215,554.90
0.05459000
80097.70000000
295,652.60
0.05458000
3415.30000000
299,067.90
0.05457000
45866.50000000
344,934.40
0.05456000
17134.60000000
362,069.00
0.05455000
23321.40000000
385,390.40
0.05454000
1586.20000000
386,976.60
0.05453000
41656.30000000
428,632.90
0.05452000
4976.70000000
433,609.60
0.05451000
106392.80000000
540,002.40
0.05450000
14119.70000000
554,122.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
19419.40000000
21,005.60
0.05474000
27579.90000000
48,585.50
0.05475000
9560.50000000
58,146.00
0.05476000
23190.00000000
81,336.00
0.05477000
24113.90000000
105,449.90
0.05478000
25312.60000000
130,762.50
0.05479000
53321.40000000
184,083.90
0.05480000
3418.00000000
187,501.90
0.05481000
28441.90000000
215,943.80
0.05482000
46219.50000000
262,163.30
0.05483000
42539.40000000
304,702.70
0.05484000
60930.30000000
365,633.00
0.05485000
23888.10000000
389,521.10
0.05486000
24586.30000000
414,107.40
0.05487000
30323.00000000
444,430.40
0.05488000
4249.40000000
448,679.80
0.05489000
23321.40000000
472,001.20
0.05490000
38588.70000000
510,589.90
0.05491000
27873.90000000
538,463.80
|
||||||
| 2026-06-15 05:50:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4364.40000000
4,364.40
0.05468000
5054.90000000
9,419.30
0.05467000
5459.60000000
14,878.90
0.05466000
12509.20000000
27,388.10
0.05465000
23321.40000000
50,709.50
0.05464000
19430.20000000
70,139.70
0.05463000
28048.50000000
98,188.20
0.05462000
54123.30000000
152,311.50
0.05461000
41886.90000000
194,198.40
0.05460000
16804.00000000
211,002.40
0.05459000
80097.70000000
291,100.10
0.05458000
3415.30000000
294,515.40
0.05457000
45866.50000000
340,381.90
0.05456000
17134.60000000
357,516.50
0.05455000
23321.40000000
380,837.90
0.05454000
1586.20000000
382,424.10
0.05453000
41656.30000000
424,080.40
0.05452000
4976.70000000
429,057.10
0.05451000
106392.80000000
535,449.90
0.05450000
14119.70000000
549,569.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4575.90000000
6,162.10
0.05473000
5541.50000000
11,703.60
0.05474000
27579.90000000
39,283.50
0.05475000
9560.50000000
48,844.00
0.05476000
23190.00000000
72,034.00
0.05477000
24113.90000000
96,147.90
0.05478000
25312.60000000
121,460.50
0.05479000
53321.40000000
174,781.90
0.05480000
3418.00000000
178,199.90
0.05481000
28441.90000000
206,641.80
0.05482000
46219.50000000
252,861.30
0.05483000
42539.40000000
295,400.70
0.05484000
60930.30000000
356,331.00
0.05485000
23888.10000000
380,219.10
0.05486000
24586.30000000
404,805.40
0.05487000
30323.00000000
435,128.40
0.05488000
4249.40000000
439,377.80
0.05489000
23321.40000000
462,699.20
0.05490000
38588.70000000
501,287.90
|
||||||
| 2026-06-15 05:50:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4364.40000000
4,364.40
0.05468000
5054.90000000
9,419.30
0.05467000
5459.60000000
14,878.90
0.05466000
12509.20000000
27,388.10
0.05465000
23321.40000000
50,709.50
0.05464000
19430.20000000
70,139.70
0.05463000
27682.70000000
97,822.40
0.05462000
54123.30000000
151,945.70
0.05461000
41886.90000000
193,832.60
0.05460000
16804.00000000
210,636.60
0.05459000
80097.70000000
290,734.30
0.05458000
3415.30000000
294,149.60
0.05457000
45866.50000000
340,016.10
0.05456000
17134.60000000
357,150.70
0.05455000
23321.40000000
380,472.10
0.05454000
1586.20000000
382,058.30
0.05453000
41656.30000000
423,714.60
0.05452000
4976.70000000
428,691.30
0.05451000
106392.80000000
535,084.10
0.05450000
14119.70000000
549,203.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4575.90000000
6,162.10
0.05473000
5541.50000000
11,703.60
0.05474000
27579.90000000
39,283.50
0.05475000
9560.50000000
48,844.00
0.05476000
23190.00000000
72,034.00
0.05477000
24113.90000000
96,147.90
0.05478000
25312.60000000
121,460.50
0.05479000
53321.40000000
174,781.90
0.05480000
3418.00000000
178,199.90
0.05481000
28441.90000000
206,641.80
0.05482000
46219.50000000
252,861.30
0.05483000
42539.40000000
295,400.70
0.05484000
60930.30000000
356,331.00
0.05485000
23888.10000000
380,219.10
0.05486000
24586.30000000
404,805.40
0.05487000
30323.00000000
435,128.40
0.05488000
4249.40000000
439,377.80
0.05489000
23321.40000000
462,699.20
0.05490000
38588.70000000
501,287.90
|
||||||
| 2026-06-15 05:50:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4364.40000000
4,364.40
0.05468000
5054.90000000
9,419.30
0.05467000
5459.60000000
14,878.90
0.05466000
12509.20000000
27,388.10
0.05465000
1586.20000000
28,974.30
0.05464000
3586.20000000
32,560.50
0.05463000
27682.70000000
60,243.20
0.05462000
24123.30000000
84,366.50
0.05461000
42252.90000000
126,619.40
0.05460000
84683.10000000
211,302.50
0.05459000
80097.70000000
291,400.20
0.05458000
33415.30000000
324,815.50
0.05457000
45866.50000000
370,682.00
0.05456000
17134.60000000
387,816.60
0.05455000
23321.40000000
411,138.00
0.05454000
1586.20000000
412,724.20
0.05453000
41656.30000000
454,380.50
0.05452000
4976.70000000
459,357.20
0.05451000
106392.80000000
565,750.00
0.05450000
14119.70000000
579,869.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4575.90000000
6,162.10
0.05473000
5541.50000000
11,703.60
0.05474000
27579.90000000
39,283.50
0.05475000
9560.50000000
48,844.00
0.05476000
23190.00000000
72,034.00
0.05477000
24113.90000000
96,147.90
0.05478000
25312.60000000
121,460.50
0.05479000
53321.40000000
174,781.90
0.05480000
3418.00000000
178,199.90
0.05481000
28441.90000000
206,641.80
0.05482000
46219.50000000
252,861.30
0.05483000
42539.40000000
295,400.70
0.05484000
60930.30000000
356,331.00
0.05485000
23888.10000000
380,219.10
0.05486000
24586.30000000
404,805.40
0.05487000
30323.00000000
435,128.40
0.05488000
4249.40000000
439,377.80
0.05489000
23321.40000000
462,699.20
0.05490000
38588.70000000
501,287.90
|
||||||
| 2026-06-15 05:50:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4364.40000000
4,364.40
0.05468000
5054.90000000
9,419.30
0.05467000
5459.60000000
14,878.90
0.05466000
12509.20000000
27,388.10
0.05465000
1586.20000000
28,974.30
0.05464000
3586.20000000
32,560.50
0.05463000
27682.70000000
60,243.20
0.05462000
24123.30000000
84,366.50
0.05461000
42252.90000000
126,619.40
0.05460000
84683.10000000
211,302.50
0.05459000
80097.70000000
291,400.20
0.05458000
33415.30000000
324,815.50
0.05457000
45866.50000000
370,682.00
0.05456000
17134.60000000
387,816.60
0.05455000
23321.40000000
411,138.00
0.05454000
1586.20000000
412,724.20
0.05453000
41656.30000000
454,380.50
0.05452000
4976.70000000
459,357.20
0.05451000
106392.80000000
565,750.00
0.05450000
14119.70000000
579,869.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4575.90000000
6,162.10
0.05473000
2682.70000000
8,844.80
0.05474000
27579.90000000
36,424.70
0.05475000
9560.50000000
45,985.20
0.05476000
23190.00000000
69,175.20
0.05477000
24113.90000000
93,289.10
0.05478000
25312.60000000
118,601.70
0.05479000
53321.40000000
171,923.10
0.05480000
3418.00000000
175,341.10
0.05481000
28441.90000000
203,783.00
0.05482000
46219.50000000
250,002.50
0.05483000
42539.40000000
292,541.90
0.05484000
60930.30000000
353,472.20
0.05485000
23888.10000000
377,360.30
0.05486000
24586.30000000
401,946.60
0.05487000
30323.00000000
432,269.60
0.05488000
4249.40000000
436,519.00
0.05489000
23321.40000000
459,840.40
0.05490000
38588.70000000
498,429.10
|
||||||
| 2026-06-15 05:50:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4364.40000000
4,364.40
0.05468000
5054.90000000
9,419.30
0.05467000
5459.60000000
14,878.90
0.05466000
12509.20000000
27,388.10
0.05465000
1586.20000000
28,974.30
0.05464000
3586.20000000
32,560.50
0.05463000
27682.70000000
60,243.20
0.05462000
24123.30000000
84,366.50
0.05461000
42252.90000000
126,619.40
0.05460000
84683.10000000
211,302.50
0.05459000
80097.70000000
291,400.20
0.05458000
33415.30000000
324,815.50
0.05457000
45866.50000000
370,682.00
0.05456000
17134.60000000
387,816.60
0.05455000
23321.40000000
411,138.00
0.05454000
1586.20000000
412,724.20
0.05453000
41656.30000000
454,380.50
0.05452000
4976.70000000
459,357.20
0.05451000
106392.80000000
565,750.00
0.05450000
14119.70000000
579,869.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4575.90000000
6,162.10
0.05473000
2682.70000000
8,844.80
0.05474000
27579.90000000
36,424.70
0.05475000
9560.50000000
45,985.20
0.05476000
23190.00000000
69,175.20
0.05477000
24113.90000000
93,289.10
0.05478000
25312.60000000
118,601.70
0.05479000
53321.40000000
171,923.10
0.05480000
3418.00000000
175,341.10
0.05481000
28441.90000000
203,783.00
0.05482000
46219.50000000
250,002.50
0.05483000
42539.40000000
292,541.90
0.05484000
60930.30000000
353,472.20
0.05485000
23888.10000000
377,360.30
0.05486000
24586.30000000
401,946.60
0.05487000
30323.00000000
432,269.60
0.05488000
4249.40000000
436,519.00
0.05489000
23321.40000000
459,840.40
0.05490000
38588.70000000
498,429.10
|
||||||
| 2026-06-15 05:50:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4364.40000000
4,364.40
0.05468000
5054.90000000
9,419.30
0.05467000
5459.60000000
14,878.90
0.05466000
12509.20000000
27,388.10
0.05465000
1586.20000000
28,974.30
0.05464000
1586.20000000
30,560.50
0.05463000
27682.70000000
58,243.20
0.05462000
24123.30000000
82,366.50
0.05461000
42252.90000000
124,619.40
0.05460000
84683.10000000
209,302.50
0.05459000
80097.70000000
289,400.20
0.05458000
33415.30000000
322,815.50
0.05457000
45866.50000000
368,682.00
0.05456000
17134.60000000
385,816.60
0.05455000
23321.40000000
409,138.00
0.05454000
1586.20000000
410,724.20
0.05453000
41656.30000000
452,380.50
0.05452000
4976.70000000
457,357.20
0.05451000
106392.80000000
563,750.00
0.05450000
14119.70000000
577,869.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4575.90000000
6,162.10
0.05473000
2682.70000000
8,844.80
0.05474000
27579.90000000
36,424.70
0.05475000
9560.50000000
45,985.20
0.05476000
7972.20000000
53,957.40
0.05477000
24113.90000000
78,071.30
0.05478000
25312.60000000
103,383.90
0.05479000
53321.40000000
156,705.30
0.05480000
3418.00000000
160,123.30
0.05481000
28441.90000000
188,565.20
0.05482000
46219.50000000
234,784.70
0.05483000
42539.40000000
277,324.10
0.05484000
60930.30000000
338,254.40
0.05485000
23888.10000000
362,142.50
0.05486000
24586.30000000
386,728.80
0.05487000
30323.00000000
417,051.80
0.05488000
4249.40000000
421,301.20
0.05489000
23321.40000000
444,622.60
0.05490000
38588.70000000
483,211.30
|
||||||
| 2026-06-15 05:50:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2984.70000000
2,984.70
0.05466000
12276.00000000
15,260.70
0.05465000
1586.20000000
16,846.90
0.05464000
2683.10000000
19,530.00
0.05463000
27682.70000000
47,212.70
0.05462000
8905.50000000
56,118.20
0.05461000
27035.10000000
83,153.30
0.05460000
16804.00000000
99,957.30
0.05459000
34444.30000000
134,401.60
0.05458000
33415.30000000
167,816.90
0.05457000
45866.50000000
213,683.40
0.05456000
23186.30000000
236,869.70
0.05455000
167526.40000000
404,396.10
0.05454000
1586.20000000
405,982.30
0.05453000
41656.30000000
447,638.60
0.05452000
4976.70000000
452,615.30
0.05451000
43892.80000000
496,508.10
0.05450000
14119.70000000
510,627.80
0.05449000
93159.50000000
603,787.30
0.05448000
3226.70000000
607,014.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5941.80000000
7,528.00
0.05471000
7038.70000000
14,566.70
0.05472000
16804.00000000
31,370.70
0.05473000
46804.00000000
78,174.70
0.05474000
16804.00000000
94,978.70
0.05475000
9195.10000000
104,173.80
0.05476000
7972.20000000
112,146.00
0.05477000
8896.10000000
121,042.10
0.05478000
10094.80000000
131,136.90
0.05479000
23321.40000000
154,458.30
0.05480000
3418.00000000
157,876.30
0.05481000
37568.20000000
195,444.50
0.05482000
46219.50000000
241,664.00
0.05483000
42539.40000000
284,203.40
0.05484000
60930.30000000
345,133.70
0.05485000
23888.10000000
369,021.80
0.05486000
24586.30000000
393,608.10
0.05487000
30323.00000000
423,931.10
0.05488000
2420.60000000
426,351.70
|
||||||
| 2026-06-15 05:50:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2984.70000000
2,984.70
0.05466000
11412.70000000
14,397.40
0.05465000
1586.20000000
15,983.60
0.05464000
2683.10000000
18,666.70
0.05463000
27682.70000000
46,349.40
0.05462000
8905.50000000
55,254.90
0.05461000
27035.10000000
82,290.00
0.05460000
16804.00000000
99,094.00
0.05459000
34444.30000000
133,538.30
0.05458000
33415.30000000
166,953.60
0.05457000
45866.50000000
212,820.10
0.05456000
23186.30000000
236,006.40
0.05455000
167526.40000000
403,532.80
0.05454000
1586.20000000
405,119.00
0.05453000
41656.30000000
446,775.30
0.05452000
4976.70000000
451,752.00
0.05451000
43892.80000000
495,644.80
0.05450000
14119.70000000
509,764.50
0.05449000
93159.50000000
602,924.00
0.05448000
3226.70000000
606,150.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5941.80000000
7,528.00
0.05471000
7038.70000000
14,566.70
0.05472000
18638.50000000
33,205.20
0.05473000
46804.00000000
80,009.20
0.05474000
16804.00000000
96,813.20
0.05475000
9195.10000000
106,008.30
0.05476000
7972.20000000
113,980.50
0.05477000
8896.10000000
122,876.60
0.05478000
10094.80000000
132,971.40
0.05479000
23321.40000000
156,292.80
0.05480000
3418.00000000
159,710.80
0.05481000
37568.20000000
197,279.00
0.05482000
46219.50000000
243,498.50
0.05483000
42539.40000000
286,037.90
0.05484000
60930.30000000
346,968.20
0.05485000
23888.10000000
370,856.30
0.05486000
24586.30000000
395,442.60
0.05487000
30323.00000000
425,765.60
0.05488000
2420.60000000
428,186.20
|
||||||
| 2026-06-15 05:50:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5964.70000000
7,550.90
0.05464000
9434.70000000
16,985.60
0.05463000
6138.70000000
23,124.30
0.05462000
10002.80000000
33,127.10
0.05461000
27035.10000000
60,162.20
0.05460000
16804.00000000
76,966.20
0.05459000
34444.30000000
111,410.50
0.05458000
31586.20000000
142,996.70
0.05457000
45866.50000000
188,863.20
0.05456000
23186.30000000
212,049.50
0.05455000
167526.40000000
379,575.90
0.05454000
1586.20000000
381,162.10
0.05453000
32485.10000000
413,647.20
0.05452000
4976.70000000
418,623.90
0.05451000
43892.80000000
462,516.70
0.05450000
14119.70000000
476,636.40
0.05449000
30659.50000000
507,295.90
0.05448000
3226.70000000
510,522.60
0.05447000
142489.60000000
653,012.20
Asks (20 levels)
Price
Qty
Total
0.05468000
7793.90000000
7,793.90
0.05469000
2683.50000000
10,477.40
0.05470000
14132.30000000
24,609.70
0.05471000
21356.50000000
45,966.20
0.05472000
18638.50000000
64,604.70
0.05473000
55346.80000000
119,951.50
0.05474000
16804.00000000
136,755.50
0.05475000
9195.10000000
145,950.60
0.05476000
29707.40000000
175,658.00
0.05477000
8896.10000000
184,554.10
0.05478000
19225.10000000
203,779.20
0.05479000
23321.40000000
227,100.60
0.05480000
3418.00000000
230,518.60
0.05481000
37568.20000000
268,086.80
0.05482000
46219.50000000
314,306.30
0.05483000
42539.40000000
356,845.70
0.05484000
60930.30000000
417,776.00
0.05485000
23888.10000000
441,664.10
0.05486000
24586.30000000
466,250.40
0.05487000
30323.00000000
496,573.40
|
||||||
| 2026-06-15 05:50:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5964.70000000
7,550.90
0.05464000
9434.70000000
16,985.60
0.05463000
6138.70000000
23,124.30
0.05462000
10002.80000000
33,127.10
0.05461000
27035.10000000
60,162.20
0.05460000
16804.00000000
76,966.20
0.05459000
34444.30000000
111,410.50
0.05458000
31586.20000000
142,996.70
0.05457000
45866.50000000
188,863.20
0.05456000
23186.30000000
212,049.50
0.05455000
167526.40000000
379,575.90
0.05454000
1586.20000000
381,162.10
0.05453000
32485.10000000
413,647.20
0.05452000
4976.70000000
418,623.90
0.05451000
43892.80000000
462,516.70
0.05450000
14119.70000000
476,636.40
0.05449000
30659.50000000
507,295.90
0.05448000
3226.70000000
510,522.60
0.05447000
142489.60000000
653,012.20
Asks (20 levels)
Price
Qty
Total
0.05468000
7793.90000000
7,793.90
0.05469000
2683.50000000
10,477.40
0.05470000
14132.30000000
24,609.70
0.05471000
21356.50000000
45,966.20
0.05472000
18638.50000000
64,604.70
0.05473000
55346.80000000
119,951.50
0.05474000
16804.00000000
136,755.50
0.05475000
9195.10000000
145,950.60
0.05476000
29707.40000000
175,658.00
0.05477000
8896.10000000
184,554.10
0.05478000
19225.10000000
203,779.20
0.05479000
23321.40000000
227,100.60
0.05480000
3418.00000000
230,518.60
0.05481000
37568.20000000
268,086.80
0.05482000
46219.50000000
314,306.30
0.05483000
42539.40000000
356,845.70
0.05484000
60930.30000000
417,776.00
0.05485000
23888.10000000
441,664.10
0.05486000
24586.30000000
466,250.40
0.05487000
30323.00000000
496,573.40
|
||||||
| 2026-06-15 05:50:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5964.70000000
7,550.90
0.05464000
9434.70000000
16,985.60
0.05463000
6138.70000000
23,124.30
0.05462000
10002.80000000
33,127.10
0.05461000
27035.10000000
60,162.20
0.05460000
16804.00000000
76,966.20
0.05459000
34444.30000000
111,410.50
0.05458000
31586.20000000
142,996.70
0.05457000
45866.50000000
188,863.20
0.05456000
23186.30000000
212,049.50
0.05455000
167526.40000000
379,575.90
0.05454000
1586.20000000
381,162.10
0.05453000
32485.10000000
413,647.20
0.05452000
4976.70000000
418,623.90
0.05451000
43892.80000000
462,516.70
0.05450000
14119.70000000
476,636.40
0.05449000
30659.50000000
507,295.90
0.05448000
3226.70000000
510,522.60
0.05447000
142489.60000000
653,012.20
Asks (20 levels)
Price
Qty
Total
0.05468000
7793.90000000
7,793.90
0.05469000
2683.50000000
10,477.40
0.05470000
14132.30000000
24,609.70
0.05471000
21356.50000000
45,966.20
0.05472000
18638.50000000
64,604.70
0.05473000
55346.80000000
119,951.50
0.05474000
16804.00000000
136,755.50
0.05475000
9195.10000000
145,950.60
0.05476000
29707.40000000
175,658.00
0.05477000
8896.10000000
184,554.10
0.05478000
19225.10000000
203,779.20
0.05479000
23321.40000000
227,100.60
0.05480000
3418.00000000
230,518.60
0.05481000
37568.20000000
268,086.80
0.05482000
46219.50000000
314,306.30
0.05483000
42539.40000000
356,845.70
0.05484000
60930.30000000
417,776.00
0.05485000
23888.10000000
441,664.10
0.05486000
24586.30000000
466,250.40
0.05487000
30323.00000000
496,573.40
|
||||||
| 2026-06-15 05:50:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5964.70000000
7,550.90
0.05464000
8567.10000000
16,118.00
0.05463000
7006.30000000
23,124.30
0.05462000
10002.80000000
33,127.10
0.05461000
27035.10000000
60,162.20
0.05460000
16804.00000000
76,966.20
0.05459000
34444.30000000
111,410.50
0.05458000
31586.20000000
142,996.70
0.05457000
45866.50000000
188,863.20
0.05456000
23186.30000000
212,049.50
0.05455000
167526.40000000
379,575.90
0.05454000
1586.20000000
381,162.10
0.05453000
32485.10000000
413,647.20
0.05452000
4976.70000000
418,623.90
0.05451000
43892.80000000
462,516.70
0.05450000
14119.70000000
476,636.40
0.05449000
30659.50000000
507,295.90
0.05448000
3226.70000000
510,522.60
0.05447000
142489.60000000
653,012.20
Asks (20 levels)
Price
Qty
Total
0.05468000
7793.90000000
7,793.90
0.05469000
2683.50000000
10,477.40
0.05470000
14132.30000000
24,609.70
0.05471000
21356.50000000
45,966.20
0.05472000
18638.50000000
64,604.70
0.05473000
55346.80000000
119,951.50
0.05474000
16804.00000000
136,755.50
0.05475000
9195.10000000
145,950.60
0.05476000
29707.40000000
175,658.00
0.05477000
8896.10000000
184,554.10
0.05478000
19225.10000000
203,779.20
0.05479000
23321.40000000
227,100.60
0.05480000
3418.00000000
230,518.60
0.05481000
37568.20000000
268,086.80
0.05482000
46219.50000000
314,306.30
0.05483000
42539.40000000
356,845.70
0.05484000
60930.30000000
417,776.00
0.05485000
23888.10000000
441,664.10
0.05486000
24586.30000000
466,250.40
0.05487000
30323.00000000
496,573.40
|
||||||
| 2026-06-15 05:50:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667483039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5964.70000000
7,550.90
0.05464000
8567.10000000
16,118.00
0.05463000
7006.30000000
23,124.30
0.05462000
10002.80000000
33,127.10
0.05461000
27035.10000000
60,162.20
0.05460000
16804.00000000
76,966.20
0.05459000
34444.30000000
111,410.50
0.05458000
31586.20000000
142,996.70
0.05457000
45866.50000000
188,863.20
0.05456000
23186.30000000
212,049.50
0.05455000
167526.40000000
379,575.90
0.05454000
1586.20000000
381,162.10
0.05453000
32485.10000000
413,647.20
0.05452000
4976.70000000
418,623.90
0.05451000
43892.80000000
462,516.70
0.05450000
14119.70000000
476,636.40
0.05449000
30659.50000000
507,295.90
0.05448000
3226.70000000
510,522.60
0.05447000
142489.60000000
653,012.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7793.90000000
9,380.10
0.05469000
2683.50000000
12,063.60
0.05470000
14132.30000000
26,195.90
0.05471000
21356.50000000
47,552.40
0.05472000
18638.50000000
66,190.90
0.05473000
55346.80000000
121,537.70
0.05474000
16804.00000000
138,341.70
0.05475000
9195.10000000
147,536.80
0.05476000
29707.40000000
177,244.20
0.05477000
8896.10000000
186,140.30
0.05478000
19225.10000000
205,365.40
0.05479000
23321.40000000
228,686.80
0.05480000
3418.00000000
232,104.80
0.05481000
37568.20000000
269,673.00
0.05482000
46219.50000000
315,892.50
0.05483000
42539.40000000
358,431.90
0.05484000
60930.30000000
419,362.20
0.05485000
23888.10000000
443,250.30
0.05486000
24586.30000000
467,836.60
|
||||||
| 2026-06-15 05:50:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667483036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5964.70000000
7,550.90
0.05464000
8567.10000000
16,118.00
0.05463000
7006.30000000
23,124.30
0.05462000
10002.80000000
33,127.10
0.05461000
26669.10000000
59,796.20
0.05460000
16804.00000000
76,600.20
0.05459000
34444.30000000
111,044.50
0.05458000
31586.20000000
142,630.70
0.05457000
45866.50000000
188,497.20
0.05456000
23186.30000000
211,683.50
0.05455000
167526.40000000
379,209.90
0.05454000
1586.20000000
380,796.10
0.05453000
32485.10000000
413,281.20
0.05452000
4976.70000000
418,257.90
0.05451000
43892.80000000
462,150.70
0.05450000
14119.70000000
476,270.40
0.05449000
30659.50000000
506,929.90
0.05448000
3226.70000000
510,156.60
0.05447000
142489.60000000
652,646.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7793.90000000
9,380.10
0.05469000
2683.50000000
12,063.60
0.05470000
14132.30000000
26,195.90
0.05471000
21356.50000000
47,552.40
0.05472000
18638.50000000
66,190.90
0.05473000
55346.80000000
121,537.70
0.05474000
16804.00000000
138,341.70
0.05475000
9195.10000000
147,536.80
0.05476000
29707.40000000
177,244.20
0.05477000
8896.10000000
186,140.30
0.05478000
19225.10000000
205,365.40
0.05479000
23321.40000000
228,686.80
0.05480000
3418.00000000
232,104.80
0.05481000
37568.20000000
269,673.00
0.05482000
46219.50000000
315,892.50
0.05483000
42539.40000000
358,431.90
0.05484000
60930.30000000
419,362.20
0.05485000
23888.10000000
443,250.30
0.05486000
24586.30000000
467,836.60
|
||||||
| 2026-06-15 05:50:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5964.70000000
7,550.90
0.05464000
8567.10000000
16,118.00
0.05463000
7006.30000000
23,124.30
0.05462000
10002.80000000
33,127.10
0.05461000
26669.10000000
59,796.20
0.05460000
17170.10000000
76,966.30
0.05459000
34444.30000000
111,410.60
0.05458000
31586.20000000
142,996.80
0.05457000
45866.50000000
188,863.30
0.05456000
23186.30000000
212,049.60
0.05455000
167526.40000000
379,576.00
0.05454000
1586.20000000
381,162.20
0.05453000
32485.10000000
413,647.30
0.05452000
4976.70000000
418,624.00
0.05451000
43892.80000000
462,516.80
0.05450000
14119.70000000
476,636.50
0.05449000
30659.50000000
507,296.00
0.05448000
3226.70000000
510,522.70
0.05447000
142489.60000000
653,012.30
Asks (20 levels)
Price
Qty
Total
0.05468000
7793.90000000
7,793.90
0.05469000
2683.50000000
10,477.40
0.05470000
14132.30000000
24,609.70
0.05471000
21356.50000000
45,966.20
0.05472000
18638.50000000
64,604.70
0.05473000
55346.80000000
119,951.50
0.05474000
16804.00000000
136,755.50
0.05475000
9195.10000000
145,950.60
0.05476000
29707.40000000
175,658.00
0.05477000
8896.10000000
184,554.10
0.05478000
19225.10000000
203,779.20
0.05479000
23321.40000000
227,100.60
0.05480000
3418.00000000
230,518.60
0.05481000
37568.20000000
268,086.80
0.05482000
46219.50000000
314,306.30
0.05483000
42539.40000000
356,845.70
0.05484000
60930.30000000
417,776.00
0.05485000
23888.10000000
441,664.10
0.05486000
24586.30000000
466,250.40
0.05487000
30323.00000000
496,573.40
|
||||||
| 2026-06-15 05:50:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667483030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5964.70000000
7,550.90
0.05464000
8567.10000000
16,118.00
0.05463000
7006.30000000
23,124.30
0.05462000
10002.80000000
33,127.10
0.05461000
26669.10000000
59,796.20
0.05460000
17170.10000000
76,966.30
0.05459000
34444.30000000
111,410.60
0.05458000
31586.20000000
142,996.80
0.05457000
45866.50000000
188,863.30
0.05456000
23186.30000000
212,049.60
0.05455000
167526.40000000
379,576.00
0.05454000
1586.20000000
381,162.20
0.05453000
32485.10000000
413,647.30
0.05452000
4976.70000000
418,624.00
0.05451000
43892.80000000
462,516.80
0.05450000
14119.70000000
476,636.50
0.05449000
30659.50000000
507,296.00
0.05448000
3226.70000000
510,522.70
0.05447000
142489.60000000
653,012.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7793.90000000
9,380.10
0.05469000
16561.40000000
25,941.50
0.05470000
14132.30000000
40,073.80
0.05471000
21356.50000000
61,430.30
0.05472000
18638.50000000
80,068.80
0.05473000
54120.60000000
134,189.40
0.05474000
16804.00000000
150,993.40
0.05475000
9195.10000000
160,188.50
0.05476000
29707.40000000
189,895.90
0.05477000
8896.10000000
198,792.00
0.05478000
19225.10000000
218,017.10
0.05479000
23321.40000000
241,338.50
0.05480000
3418.00000000
244,756.50
0.05481000
37568.20000000
282,324.70
0.05482000
46219.50000000
328,544.20
0.05483000
42539.40000000
371,083.60
0.05484000
60930.30000000
432,013.90
0.05485000
23888.10000000
455,902.00
0.05486000
24586.30000000
480,488.30
|
||||||
| 2026-06-15 05:50:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5964.70000000
7,550.90
0.05464000
8567.10000000
16,118.00
0.05463000
7006.30000000
23,124.30
0.05462000
10002.80000000
33,127.10
0.05461000
26669.10000000
59,796.20
0.05460000
17170.10000000
76,966.30
0.05459000
34444.30000000
111,410.60
0.05458000
31586.20000000
142,996.80
0.05457000
45866.50000000
188,863.30
0.05456000
23186.30000000
212,049.60
0.05455000
167526.40000000
379,576.00
0.05454000
1586.20000000
381,162.20
0.05453000
32485.10000000
413,647.30
0.05452000
4976.70000000
418,624.00
0.05451000
43892.80000000
462,516.80
0.05450000
14119.70000000
476,636.50
0.05449000
30659.50000000
507,296.00
0.05448000
3226.70000000
510,522.70
0.05447000
142489.60000000
653,012.30
Asks (20 levels)
Price
Qty
Total
0.05468000
7793.90000000
7,793.90
0.05469000
16561.40000000
24,355.30
0.05470000
14132.30000000
38,487.60
0.05471000
21356.50000000
59,844.10
0.05472000
18638.50000000
78,482.60
0.05473000
54120.60000000
132,603.20
0.05474000
16804.00000000
149,407.20
0.05475000
9195.10000000
158,602.30
0.05476000
29707.40000000
188,309.70
0.05477000
8896.10000000
197,205.80
0.05478000
19225.10000000
216,430.90
0.05479000
23321.40000000
239,752.30
0.05480000
3418.00000000
243,170.30
0.05481000
37568.20000000
280,738.50
0.05482000
46219.50000000
326,958.00
0.05483000
42539.40000000
369,497.40
0.05484000
60930.30000000
430,427.70
0.05485000
23888.10000000
454,315.80
0.05486000
24586.30000000
478,902.10
0.05487000
30323.00000000
509,225.10
|
||||||
| 2026-06-15 05:50:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5964.70000000
7,550.90
0.05464000
8567.10000000
16,118.00
0.05463000
7006.30000000
23,124.30
0.05462000
10002.80000000
33,127.10
0.05461000
26669.10000000
59,796.20
0.05460000
17170.10000000
76,966.30
0.05459000
34444.30000000
111,410.60
0.05458000
31586.20000000
142,996.80
0.05457000
45866.50000000
188,863.30
0.05456000
23186.30000000
212,049.60
0.05455000
167526.40000000
379,576.00
0.05454000
1586.20000000
381,162.20
0.05453000
32485.10000000
413,647.30
0.05452000
4976.70000000
418,624.00
0.05451000
43892.80000000
462,516.80
0.05450000
14119.70000000
476,636.50
0.05449000
30659.50000000
507,296.00
0.05448000
3226.70000000
510,522.70
0.05447000
142489.60000000
653,012.30
Asks (20 levels)
Price
Qty
Total
0.05468000
7793.90000000
7,793.90
0.05469000
16561.40000000
24,355.30
0.05470000
14132.30000000
38,487.60
0.05471000
21356.50000000
59,844.10
0.05472000
18638.50000000
78,482.60
0.05473000
54120.60000000
132,603.20
0.05474000
16804.00000000
149,407.20
0.05475000
9195.10000000
158,602.30
0.05476000
29707.40000000
188,309.70
0.05477000
8896.10000000
197,205.80
0.05478000
19225.10000000
216,430.90
0.05479000
23321.40000000
239,752.30
0.05480000
3418.00000000
243,170.30
0.05481000
37568.20000000
280,738.50
0.05482000
46219.50000000
326,958.00
0.05483000
42539.40000000
369,497.40
0.05484000
60930.30000000
430,427.70
0.05485000
23888.10000000
454,315.80
0.05486000
24586.30000000
478,902.10
0.05487000
30323.00000000
509,225.10
|
||||||
| 2026-06-15 05:50:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5964.70000000
7,550.90
0.05464000
8567.10000000
16,118.00
0.05463000
7006.30000000
23,124.30
0.05462000
10002.80000000
33,127.10
0.05461000
23321.40000000
56,448.50
0.05460000
17170.10000000
73,618.60
0.05459000
34444.30000000
108,062.90
0.05458000
31586.20000000
139,649.10
0.05457000
45866.50000000
185,515.60
0.05456000
23186.30000000
208,701.90
0.05455000
167526.40000000
376,228.30
0.05454000
1586.20000000
377,814.50
0.05453000
32485.10000000
410,299.60
0.05452000
4976.70000000
415,276.30
0.05451000
43892.80000000
459,169.10
0.05450000
14119.70000000
473,288.80
0.05449000
30659.50000000
503,948.30
0.05448000
3226.70000000
507,175.00
0.05447000
142489.60000000
649,664.60
Asks (20 levels)
Price
Qty
Total
0.05468000
7793.90000000
7,793.90
0.05469000
16561.40000000
24,355.30
0.05470000
14132.30000000
38,487.60
0.05471000
21356.50000000
59,844.10
0.05472000
18638.50000000
78,482.60
0.05473000
54120.60000000
132,603.20
0.05474000
16804.00000000
149,407.20
0.05475000
9195.10000000
158,602.30
0.05476000
29707.40000000
188,309.70
0.05477000
8896.10000000
197,205.80
0.05478000
19225.10000000
216,430.90
0.05479000
23321.40000000
239,752.30
0.05480000
3418.00000000
243,170.30
0.05481000
37568.20000000
280,738.50
0.05482000
46219.50000000
326,958.00
0.05483000
42539.40000000
369,497.40
0.05484000
60930.30000000
430,427.70
0.05485000
23888.10000000
454,315.80
0.05486000
24586.30000000
478,902.10
0.05487000
30323.00000000
509,225.10
|
||||||
| 2026-06-15 05:50:23 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667483011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5964.70000000
7,550.90
0.05464000
8567.10000000
16,118.00
0.05463000
7006.30000000
23,124.30
0.05462000
10002.80000000
33,127.10
0.05461000
1586.20000000
34,713.30
0.05460000
5455.90000000
40,169.20
0.05459000
34444.30000000
74,613.50
0.05458000
31586.20000000
106,199.70
0.05457000
45866.50000000
152,066.20
0.05456000
23186.30000000
175,252.50
0.05455000
167526.40000000
342,778.90
0.05454000
1586.20000000
344,365.10
0.05453000
47702.90000000
392,068.00
0.05452000
4976.70000000
397,044.70
0.05451000
43892.80000000
440,937.50
0.05450000
14119.70000000
455,057.20
0.05449000
30659.50000000
485,716.70
0.05448000
3226.70000000
488,943.40
0.05447000
142489.60000000
631,433.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7793.90000000
9,380.10
0.05469000
16561.40000000
25,941.50
0.05470000
14132.30000000
40,073.80
0.05471000
21356.50000000
61,430.30
0.05472000
18638.50000000
80,068.80
0.05473000
54120.60000000
134,189.40
0.05474000
1586.20000000
135,775.60
0.05475000
9195.10000000
144,970.70
0.05476000
29707.40000000
174,678.10
0.05477000
8896.10000000
183,574.20
0.05478000
19225.10000000
202,799.30
0.05479000
23321.40000000
226,120.70
0.05480000
3418.00000000
229,538.70
0.05481000
37568.20000000
267,106.90
0.05482000
46219.50000000
313,326.40
0.05483000
42539.40000000
355,865.80
0.05484000
60930.30000000
416,796.10
0.05485000
23888.10000000
440,684.20
0.05486000
24586.30000000
465,270.50
|
||||||
| 2026-06-15 05:50:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667483009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5964.70000000
7,550.90
0.05464000
8567.10000000
16,118.00
0.05463000
10021.20000000
26,139.20
0.05462000
10002.80000000
36,142.00
0.05461000
1586.20000000
37,728.20
0.05460000
1952.30000000
39,680.50
0.05459000
34444.30000000
74,124.80
0.05458000
31586.20000000
105,711.00
0.05457000
45866.50000000
151,577.50
0.05456000
23186.30000000
174,763.80
0.05455000
167526.40000000
342,290.20
0.05454000
1586.20000000
343,876.40
0.05453000
47702.90000000
391,579.30
0.05452000
4976.70000000
396,556.00
0.05451000
43892.80000000
440,448.80
0.05450000
14119.70000000
454,568.50
0.05449000
30659.50000000
485,228.00
0.05448000
3226.70000000
488,454.70
0.05447000
142489.60000000
630,944.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7793.90000000
9,380.10
0.05469000
16561.40000000
25,941.50
0.05470000
14132.30000000
40,073.80
0.05471000
21356.50000000
61,430.30
0.05472000
18638.50000000
80,068.80
0.05473000
54120.60000000
134,189.40
0.05474000
1586.20000000
135,775.60
0.05475000
9195.10000000
144,970.70
0.05476000
29707.40000000
174,678.10
0.05477000
8896.10000000
183,574.20
0.05478000
19225.10000000
202,799.30
0.05479000
23321.40000000
226,120.70
0.05480000
3418.00000000
229,538.70
0.05481000
37568.20000000
267,106.90
0.05482000
46219.50000000
313,326.40
0.05483000
42539.40000000
355,865.80
0.05484000
60930.30000000
416,796.10
0.05485000
23888.10000000
440,684.20
0.05486000
24586.30000000
465,270.50
|
||||||
| 2026-06-15 05:50:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667483004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5964.70000000
7,550.90
0.05464000
8567.10000000
16,118.00
0.05463000
10021.20000000
26,139.20
0.05462000
10002.80000000
36,142.00
0.05461000
1586.20000000
37,728.20
0.05460000
5717.50000000
43,445.70
0.05459000
34444.30000000
77,890.00
0.05458000
31586.20000000
109,476.20
0.05457000
45866.50000000
155,342.70
0.05456000
23186.30000000
178,529.00
0.05455000
167526.40000000
346,055.40
0.05454000
1586.20000000
347,641.60
0.05453000
47702.90000000
395,344.50
0.05452000
4976.70000000
400,321.20
0.05451000
43892.80000000
444,214.00
0.05450000
14119.70000000
458,333.70
0.05449000
30659.50000000
488,993.20
0.05448000
3226.70000000
492,219.90
0.05447000
142489.60000000
634,709.50
Asks (20 levels)
Price
Qty
Total
0.05468000
7793.90000000
7,793.90
0.05469000
2683.50000000
10,477.40
0.05470000
9560.80000000
20,038.20
0.05471000
25927.80000000
45,966.00
0.05472000
18638.50000000
64,604.50
0.05473000
54120.60000000
118,725.10
0.05474000
1586.20000000
120,311.30
0.05475000
9195.10000000
129,506.40
0.05476000
29707.40000000
159,213.80
0.05477000
8896.10000000
168,109.90
0.05478000
19225.10000000
187,335.00
0.05479000
23321.40000000
210,656.40
0.05480000
3418.00000000
214,074.40
0.05481000
37568.20000000
251,642.60
0.05482000
46219.50000000
297,862.10
0.05483000
42539.40000000
340,401.50
0.05484000
60930.30000000
401,331.80
0.05485000
23888.10000000
425,219.90
0.05486000
24586.30000000
449,806.20
0.05487000
30323.00000000
480,129.20
|
||||||
| 2026-06-15 05:50:20 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4601.10000000
6,187.30
0.05462000
17862.00000000
24,049.30
0.05461000
3551.30000000
27,600.60
0.05460000
1952.30000000
29,552.90
0.05459000
34444.30000000
63,997.20
0.05458000
1586.20000000
65,583.40
0.05457000
45866.50000000
111,449.90
0.05456000
21356.50000000
132,806.40
0.05455000
167526.40000000
300,332.80
0.05454000
31586.20000000
331,919.00
0.05453000
47702.90000000
379,621.90
0.05452000
4976.70000000
384,598.60
0.05451000
43892.80000000
428,491.40
0.05450000
14119.70000000
442,611.10
0.05449000
30659.50000000
473,270.60
0.05448000
1586.20000000
474,856.80
0.05447000
79989.60000000
554,846.40
0.05446000
72825.20000000
627,671.60
0.05445000
30654.70000000
658,326.30
Asks (20 levels)
Price
Qty
Total
0.05466000
4878.80000000
4,878.80
0.05467000
4678.20000000
9,557.00
0.05468000
27343.10000000
36,900.10
0.05469000
16804.00000000
53,704.10
0.05470000
10787.20000000
64,491.30
0.05471000
21356.50000000
85,847.80
0.05472000
18638.50000000
104,486.30
0.05473000
54120.60000000
158,606.90
0.05474000
23321.40000000
181,928.30
0.05475000
9195.10000000
191,123.40
0.05476000
29707.40000000
220,830.80
0.05477000
8896.10000000
229,726.90
0.05478000
19225.10000000
248,952.00
0.05479000
23321.40000000
272,273.40
0.05480000
3418.00000000
275,691.40
0.05481000
37568.20000000
313,259.60
0.05482000
46219.50000000
359,479.10
0.05483000
42539.40000000
402,018.50
0.05484000
60930.30000000
462,948.80
0.05485000
23888.10000000
486,836.90
|
||||||
| 2026-06-15 05:50:16 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667482953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4601.10000000
6,187.30
0.05462000
17862.00000000
24,049.30
0.05461000
3551.30000000
27,600.60
0.05460000
1586.20000000
29,186.80
0.05459000
34810.40000000
63,997.20
0.05458000
1586.20000000
65,583.40
0.05457000
45866.50000000
111,449.90
0.05456000
21356.50000000
132,806.40
0.05455000
167526.40000000
300,332.80
0.05454000
31586.20000000
331,919.00
0.05453000
47702.90000000
379,621.90
0.05452000
4976.70000000
384,598.60
0.05451000
43892.80000000
428,491.40
0.05450000
14119.70000000
442,611.10
0.05449000
30659.50000000
473,270.60
0.05448000
3226.70000000
476,497.30
0.05447000
79989.60000000
556,486.90
0.05446000
72825.20000000
629,312.10
0.05445000
30654.70000000
659,966.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4678.20000000
6,264.40
0.05468000
27343.10000000
33,607.50
0.05469000
16804.00000000
50,411.50
0.05470000
10787.20000000
61,198.70
0.05471000
21356.50000000
82,555.20
0.05472000
18638.50000000
101,193.70
0.05473000
54120.60000000
155,314.30
0.05474000
23321.40000000
178,635.70
0.05475000
9195.10000000
187,830.80
0.05476000
29707.40000000
217,538.20
0.05477000
8896.10000000
226,434.30
0.05478000
19225.10000000
245,659.40
0.05479000
23321.40000000
268,980.80
0.05480000
3418.00000000
272,398.80
0.05481000
37568.20000000
309,967.00
0.05482000
46219.50000000
356,186.50
0.05483000
42539.40000000
398,725.90
0.05484000
60930.30000000
459,656.20
0.05485000
23888.10000000
483,544.30
|
||||||