SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:00:04 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667488233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
53705.90000000
53,705.90
0.05459000
1586.20000000
55,292.10
0.05458000
6167.60000000
61,459.70
0.05457000
9773.20000000
71,232.90
0.05456000
30063.70000000
101,296.60
0.05455000
38905.70000000
140,202.30
0.05454000
16804.00000000
157,006.30
0.05453000
75872.50000000
232,878.80
0.05452000
14527.10000000
247,405.90
0.05451000
75359.10000000
322,765.00
0.05450000
4943.70000000
327,708.70
0.05449000
35288.50000000
362,997.20
0.05448000
154758.10000000
517,755.30
0.05447000
34335.10000000
552,090.40
0.05446000
10325.20000000
562,415.60
0.05445000
41481.00000000
603,896.60
0.05444000
64073.70000000
667,970.30
0.05443000
111623.40000000
779,593.70
0.05442000
71574.90000000
851,168.60
0.05441000
76202.90000000
927,371.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5767.00000000
7,353.20
0.05463000
19636.10000000
26,989.30
0.05464000
8892.20000000
35,881.50
0.05465000
29354.80000000
65,236.30
0.05466000
6138.70000000
71,375.00
0.05467000
16804.00000000
88,179.00
0.05468000
3416.60000000
91,595.60
0.05469000
31027.70000000
122,623.30
0.05470000
38539.20000000
161,162.50
0.05471000
43747.60000000
204,910.10
0.05472000
25150.50000000
230,060.60
0.05473000
8902.80000000
238,963.40
0.05474000
3414.60000000
242,378.00
0.05475000
23321.40000000
265,699.40
0.05476000
15271.90000000
280,971.30
0.05477000
30634.00000000
311,605.30
0.05478000
10232.40000000
321,837.70
0.05479000
10714.60000000
332,552.30
0.05480000
25153.20000000
357,705.50
|
||||||
| 2026-06-15 06:00:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5234.70000000
6,820.90
0.05458000
6167.60000000
12,988.50
0.05457000
9773.20000000
22,761.70
0.05456000
30063.70000000
52,825.40
0.05455000
38905.70000000
91,731.10
0.05454000
16804.00000000
108,535.10
0.05453000
75872.50000000
184,407.60
0.05452000
14527.10000000
198,934.70
0.05451000
75359.10000000
274,293.80
0.05450000
4943.70000000
279,237.50
0.05449000
35288.50000000
314,526.00
0.05448000
154758.10000000
469,284.10
0.05447000
34335.10000000
503,619.20
0.05446000
10325.20000000
513,944.40
0.05445000
41481.00000000
555,425.40
0.05444000
64073.70000000
619,499.10
0.05443000
111623.40000000
731,122.50
0.05442000
71574.90000000
802,697.40
0.05441000
76202.90000000
878,900.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
19636.10000000
21,222.30
0.05464000
8892.20000000
30,114.50
0.05465000
29354.80000000
59,469.30
0.05466000
6138.70000000
65,608.00
0.05467000
16804.00000000
82,412.00
0.05468000
3416.60000000
85,828.60
0.05469000
31027.70000000
116,856.30
0.05470000
38539.20000000
155,395.50
0.05471000
43747.60000000
199,143.10
0.05472000
25150.50000000
224,293.60
0.05473000
8902.80000000
233,196.40
0.05474000
3414.60000000
236,611.00
0.05475000
23321.40000000
259,932.40
0.05476000
15271.90000000
275,204.30
0.05477000
30634.00000000
305,838.30
0.05478000
10232.40000000
316,070.70
0.05479000
10714.60000000
326,785.30
0.05480000
25153.20000000
351,938.50
0.05481000
28441.90000000
380,380.40
|
||||||
| 2026-06-15 06:00:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5234.70000000
6,820.90
0.05458000
6167.60000000
12,988.50
0.05457000
9773.20000000
22,761.70
0.05456000
30063.70000000
52,825.40
0.05455000
38905.70000000
91,731.10
0.05454000
16804.00000000
108,535.10
0.05453000
75872.50000000
184,407.60
0.05452000
14527.10000000
198,934.70
0.05451000
75359.10000000
274,293.80
0.05450000
4943.70000000
279,237.50
0.05449000
35288.50000000
314,526.00
0.05448000
154758.10000000
469,284.10
0.05447000
34335.10000000
503,619.20
0.05446000
10325.20000000
513,944.40
0.05445000
41481.00000000
555,425.40
0.05444000
64073.70000000
619,499.10
0.05443000
111623.40000000
731,122.50
0.05442000
71574.90000000
802,697.40
0.05441000
76202.90000000
878,900.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5758.20000000
7,344.40
0.05464000
8892.20000000
16,236.60
0.05465000
29354.80000000
45,591.40
0.05466000
6138.70000000
51,730.10
0.05467000
16804.00000000
68,534.10
0.05468000
3416.60000000
71,950.70
0.05469000
31027.70000000
102,978.40
0.05470000
38539.20000000
141,517.60
0.05471000
43747.60000000
185,265.20
0.05472000
25150.50000000
210,415.70
0.05473000
8902.80000000
219,318.50
0.05474000
3414.60000000
222,733.10
0.05475000
23321.40000000
246,054.50
0.05476000
15271.90000000
261,326.40
0.05477000
30634.00000000
291,960.40
0.05478000
10232.40000000
302,192.80
0.05479000
10714.60000000
312,907.40
0.05480000
25153.20000000
338,060.60
0.05481000
28441.90000000
366,502.50
|
||||||
| 2026-06-15 06:00:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
9815.40000000
11,401.60
0.05458000
2443.90000000
13,845.50
0.05457000
8915.50000000
22,761.00
0.05456000
30063.70000000
52,824.70
0.05455000
38905.70000000
91,730.40
0.05454000
16804.00000000
108,534.40
0.05453000
75872.50000000
184,406.90
0.05452000
14527.10000000
198,934.00
0.05451000
75359.10000000
274,293.10
0.05450000
4943.70000000
279,236.80
0.05449000
35288.50000000
314,525.30
0.05448000
154758.10000000
469,283.40
0.05447000
34335.10000000
503,618.50
0.05446000
10325.20000000
513,943.70
0.05445000
39839.60000000
553,783.30
0.05444000
64073.70000000
617,857.00
0.05443000
113265.40000000
731,122.40
0.05442000
71574.90000000
802,697.30
0.05441000
76202.90000000
878,900.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5758.20000000
7,344.40
0.05464000
8892.20000000
16,236.60
0.05465000
29354.80000000
45,591.40
0.05466000
6138.70000000
51,730.10
0.05467000
16804.00000000
68,534.10
0.05468000
3416.60000000
71,950.70
0.05469000
31027.70000000
102,978.40
0.05470000
38539.20000000
141,517.60
0.05471000
43747.60000000
185,265.20
0.05472000
25150.50000000
210,415.70
0.05473000
8902.80000000
219,318.50
0.05474000
3414.60000000
222,733.10
0.05475000
23321.40000000
246,054.50
0.05476000
15271.90000000
261,326.40
0.05477000
30634.00000000
291,960.40
0.05478000
10232.40000000
302,192.80
0.05479000
10714.60000000
312,907.40
0.05480000
25153.20000000
338,060.60
0.05481000
28441.90000000
366,502.50
|
||||||
| 2026-06-15 06:00:00 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667488177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4112.10000000
5,698.30
0.05457000
13497.80000000
19,196.10
0.05456000
29823.10000000
49,019.20
0.05455000
40004.20000000
89,023.40
0.05454000
16804.00000000
105,827.40
0.05453000
75872.50000000
181,699.90
0.05452000
14527.10000000
196,227.00
0.05451000
75359.10000000
271,586.10
0.05450000
4943.70000000
276,529.80
0.05449000
35288.50000000
311,818.30
0.05448000
154758.10000000
466,576.40
0.05447000
34335.10000000
500,911.50
0.05446000
10325.20000000
511,236.70
0.05445000
39839.60000000
551,076.30
0.05444000
64073.70000000
615,150.00
0.05443000
113265.40000000
728,415.40
0.05442000
71574.90000000
799,990.30
0.05441000
76202.90000000
876,193.20
0.05440000
24086.20000000
900,279.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4089.70000000
5,675.90
0.05462000
17972.60000000
23,648.50
0.05463000
7262.10000000
30,910.60
0.05464000
7793.90000000
38,704.50
0.05465000
24779.00000000
63,483.50
0.05466000
7970.50000000
71,454.00
0.05467000
16804.00000000
88,258.00
0.05468000
3416.60000000
91,674.60
0.05469000
31027.70000000
122,702.30
0.05470000
38539.20000000
161,241.50
0.05471000
43747.60000000
204,989.10
0.05472000
25150.50000000
230,139.60
0.05473000
8902.80000000
239,042.40
0.05474000
3414.60000000
242,457.00
0.05475000
23321.40000000
265,778.40
0.05476000
15271.90000000
281,050.30
0.05477000
30634.00000000
311,684.30
0.05478000
10232.40000000
321,916.70
0.05479000
10714.60000000
332,631.30
|
||||||
| 2026-06-15 05:59:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4112.10000000
5,698.30
0.05457000
13497.80000000
19,196.10
0.05456000
29823.10000000
49,019.20
0.05455000
40004.20000000
89,023.40
0.05454000
16804.00000000
105,827.40
0.05453000
75872.50000000
181,699.90
0.05452000
14527.10000000
196,227.00
0.05451000
75359.10000000
271,586.10
0.05450000
4943.70000000
276,529.80
0.05449000
35288.50000000
311,818.30
0.05448000
3226.70000000
315,045.00
0.05447000
34335.10000000
349,380.10
0.05446000
163553.30000000
512,933.40
0.05445000
39839.60000000
552,773.00
0.05444000
64073.70000000
616,846.70
0.05443000
111623.40000000
728,470.10
0.05442000
71574.90000000
800,045.00
0.05441000
76202.90000000
876,247.90
0.05440000
24086.20000000
900,334.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
17972.60000000
19,558.80
0.05463000
7262.10000000
26,820.90
0.05464000
7793.90000000
34,614.80
0.05465000
24779.00000000
59,393.80
0.05466000
7970.50000000
67,364.30
0.05467000
16804.00000000
84,168.30
0.05468000
3416.60000000
87,584.90
0.05469000
31027.70000000
118,612.60
0.05470000
16804.00000000
135,416.60
0.05471000
43747.60000000
179,164.20
0.05472000
25150.50000000
204,314.70
0.05473000
8902.80000000
213,217.50
0.05474000
3414.60000000
216,632.10
0.05475000
23321.40000000
239,953.50
0.05476000
15271.90000000
255,225.40
0.05477000
30634.00000000
285,859.40
0.05478000
10232.40000000
296,091.80
0.05479000
10714.60000000
306,806.40
0.05480000
25153.20000000
331,959.60
|
||||||
| 2026-06-15 05:59:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4112.10000000
5,698.30
0.05457000
13497.80000000
19,196.10
0.05456000
29823.10000000
49,019.20
0.05455000
40004.20000000
89,023.40
0.05454000
16804.00000000
105,827.40
0.05453000
75872.50000000
181,699.90
0.05452000
14527.10000000
196,227.00
0.05451000
75359.10000000
271,586.10
0.05450000
4943.70000000
276,529.80
0.05449000
35288.50000000
311,818.30
0.05448000
3226.70000000
315,045.00
0.05447000
34335.10000000
349,380.10
0.05446000
163553.30000000
512,933.40
0.05445000
39839.60000000
552,773.00
0.05444000
64073.70000000
616,846.70
0.05443000
111623.40000000
728,470.10
0.05442000
71574.90000000
800,045.00
0.05441000
76202.90000000
876,247.90
0.05440000
24086.20000000
900,334.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
17972.60000000
19,558.80
0.05463000
7262.10000000
26,820.90
0.05464000
7793.90000000
34,614.80
0.05465000
24779.00000000
59,393.80
0.05466000
7970.50000000
67,364.30
0.05467000
16804.00000000
84,168.30
0.05468000
3416.60000000
87,584.90
0.05469000
31027.70000000
118,612.60
0.05470000
16804.00000000
135,416.60
0.05471000
43747.60000000
179,164.20
0.05472000
25150.50000000
204,314.70
0.05473000
8902.80000000
213,217.50
0.05474000
3414.60000000
216,632.10
0.05475000
23321.40000000
239,953.50
0.05476000
15271.90000000
255,225.40
0.05477000
30634.00000000
285,859.40
0.05478000
10232.40000000
296,091.80
0.05479000
10714.60000000
306,806.40
0.05480000
25153.20000000
331,959.60
|
||||||
| 2026-06-15 05:59:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4112.10000000
5,698.30
0.05457000
13497.80000000
19,196.10
0.05456000
29823.10000000
49,019.20
0.05455000
40004.20000000
89,023.40
0.05454000
16804.00000000
105,827.40
0.05453000
75872.50000000
181,699.90
0.05452000
14527.10000000
196,227.00
0.05451000
75359.10000000
271,586.10
0.05450000
4943.70000000
276,529.80
0.05449000
35288.50000000
311,818.30
0.05448000
3226.70000000
315,045.00
0.05447000
34335.10000000
349,380.10
0.05446000
163553.30000000
512,933.40
0.05445000
39839.60000000
552,773.00
0.05444000
64073.70000000
616,846.70
0.05443000
111623.40000000
728,470.10
0.05442000
71574.90000000
800,045.00
0.05441000
76202.90000000
876,247.90
0.05440000
24086.20000000
900,334.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
17972.60000000
19,558.80
0.05463000
7262.10000000
26,820.90
0.05464000
7793.90000000
34,614.80
0.05465000
24779.00000000
59,393.80
0.05466000
7970.50000000
67,364.30
0.05467000
16804.00000000
84,168.30
0.05468000
3416.60000000
87,584.90
0.05469000
31027.70000000
118,612.60
0.05470000
16804.00000000
135,416.60
0.05471000
43747.60000000
179,164.20
0.05472000
25150.50000000
204,314.70
0.05473000
8902.80000000
213,217.50
0.05474000
3414.60000000
216,632.10
0.05475000
23321.40000000
239,953.50
0.05476000
15271.90000000
255,225.40
0.05477000
30634.00000000
285,859.40
0.05478000
10232.40000000
296,091.80
0.05479000
10714.60000000
306,806.40
0.05480000
25153.20000000
331,959.60
|
||||||
| 2026-06-15 05:59:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
13497.80000000
15,084.00
0.05456000
29823.10000000
44,907.10
0.05455000
40004.20000000
84,911.30
0.05454000
16804.00000000
101,715.30
0.05453000
75872.50000000
177,587.80
0.05452000
14527.10000000
192,114.90
0.05451000
75359.10000000
267,474.00
0.05450000
4943.70000000
272,417.70
0.05449000
30659.50000000
303,077.20
0.05448000
1586.20000000
304,663.40
0.05447000
34335.10000000
338,998.50
0.05446000
163553.30000000
502,551.80
0.05445000
39839.60000000
542,391.40
0.05444000
64073.70000000
606,465.10
0.05443000
113265.40000000
719,730.50
0.05442000
71574.90000000
791,305.40
0.05441000
76202.90000000
867,508.30
0.05440000
24086.20000000
891,594.50
0.05439000
10781.20000000
902,375.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4816.50000000
6,402.70
0.05462000
17972.60000000
24,375.30
0.05463000
7262.10000000
31,637.40
0.05464000
7793.90000000
39,431.30
0.05465000
24779.00000000
64,210.30
0.05466000
7970.50000000
72,180.80
0.05467000
16804.00000000
88,984.80
0.05468000
3416.60000000
92,401.40
0.05469000
31027.70000000
123,429.10
0.05470000
16804.00000000
140,233.10
0.05471000
43747.60000000
183,980.70
0.05472000
25150.50000000
209,131.20
0.05473000
8902.80000000
218,034.00
0.05474000
3414.60000000
221,448.60
0.05475000
23321.40000000
244,770.00
0.05476000
15271.90000000
260,041.90
0.05477000
30634.00000000
290,675.90
0.05478000
10232.40000000
300,908.30
0.05479000
10714.60000000
311,622.90
|
||||||
| 2026-06-15 05:59:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
13497.80000000
15,084.00
0.05456000
29823.10000000
44,907.10
0.05455000
40004.20000000
84,911.30
0.05454000
16804.00000000
101,715.30
0.05453000
75872.50000000
177,587.80
0.05452000
14527.10000000
192,114.90
0.05451000
75359.10000000
267,474.00
0.05450000
4943.70000000
272,417.70
0.05449000
30659.50000000
303,077.20
0.05448000
1586.20000000
304,663.40
0.05447000
34335.10000000
338,998.50
0.05446000
163553.30000000
502,551.80
0.05445000
39839.60000000
542,391.40
0.05444000
64073.70000000
606,465.10
0.05443000
113265.40000000
719,730.50
0.05442000
71574.90000000
791,305.40
0.05441000
76202.90000000
867,508.30
0.05440000
24086.20000000
891,594.50
0.05439000
10781.20000000
902,375.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4816.50000000
6,402.70
0.05462000
17972.60000000
24,375.30
0.05463000
2684.70000000
27,060.00
0.05464000
12371.10000000
39,431.10
0.05465000
24412.90000000
63,844.00
0.05466000
6138.70000000
69,982.70
0.05467000
16804.00000000
86,786.70
0.05468000
3416.60000000
90,203.30
0.05469000
31027.70000000
121,231.00
0.05470000
16804.00000000
138,035.00
0.05471000
43747.60000000
181,782.60
0.05472000
25150.50000000
206,933.10
0.05473000
8902.80000000
215,835.90
0.05474000
3414.60000000
219,250.50
0.05475000
23321.40000000
242,571.90
0.05476000
15271.90000000
257,843.80
0.05477000
30634.00000000
288,477.80
0.05478000
10232.40000000
298,710.20
0.05479000
10714.60000000
309,424.80
|
||||||
| 2026-06-15 05:59:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
13497.80000000
15,084.00
0.05456000
29823.10000000
44,907.10
0.05455000
40004.20000000
84,911.30
0.05454000
16804.00000000
101,715.30
0.05453000
75872.50000000
177,587.80
0.05452000
14527.10000000
192,114.90
0.05451000
75359.10000000
267,474.00
0.05450000
4943.70000000
272,417.70
0.05449000
30659.50000000
303,077.20
0.05448000
1586.20000000
304,663.40
0.05447000
34335.10000000
338,998.50
0.05446000
163553.30000000
502,551.80
0.05445000
39839.60000000
542,391.40
0.05444000
64073.70000000
606,465.10
0.05443000
113265.40000000
719,730.50
0.05442000
71574.90000000
791,305.40
0.05441000
76202.90000000
867,508.30
0.05440000
24086.20000000
891,594.50
0.05439000
10781.20000000
902,375.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4816.50000000
6,402.70
0.05462000
17972.60000000
24,375.30
0.05463000
2684.70000000
27,060.00
0.05464000
12371.10000000
39,431.10
0.05465000
24412.90000000
63,844.00
0.05466000
6138.70000000
69,982.70
0.05467000
17170.00000000
87,152.70
0.05468000
3416.60000000
90,569.30
0.05469000
31027.70000000
121,597.00
0.05470000
16804.00000000
138,401.00
0.05471000
43747.60000000
182,148.60
0.05472000
25150.50000000
207,299.10
0.05473000
8902.80000000
216,201.90
0.05474000
3414.60000000
219,616.50
0.05475000
23321.40000000
242,937.90
0.05476000
15271.90000000
258,209.80
0.05477000
30634.00000000
288,843.80
0.05478000
10232.40000000
299,076.20
0.05479000
10714.60000000
309,790.80
|
||||||
| 2026-06-15 05:59:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
13497.80000000
15,084.00
0.05456000
29823.10000000
44,907.10
0.05455000
40004.20000000
84,911.30
0.05454000
16804.00000000
101,715.30
0.05453000
75872.50000000
177,587.80
0.05452000
14527.10000000
192,114.90
0.05451000
75359.10000000
267,474.00
0.05450000
4943.70000000
272,417.70
0.05449000
30659.50000000
303,077.20
0.05448000
1586.20000000
304,663.40
0.05447000
34335.10000000
338,998.50
0.05446000
163553.30000000
502,551.80
0.05445000
39839.60000000
542,391.40
0.05444000
64073.70000000
606,465.10
0.05443000
113265.40000000
719,730.50
0.05442000
71574.90000000
791,305.40
0.05441000
76202.90000000
867,508.30
0.05440000
24086.20000000
891,594.50
0.05439000
10781.20000000
902,375.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4816.50000000
6,402.70
0.05462000
17972.60000000
24,375.30
0.05463000
2684.70000000
27,060.00
0.05464000
12371.10000000
39,431.10
0.05465000
16804.00000000
56,235.10
0.05466000
13747.60000000
69,982.70
0.05467000
17170.00000000
87,152.70
0.05468000
3416.60000000
90,569.30
0.05469000
31027.70000000
121,597.00
0.05470000
16804.00000000
138,401.00
0.05471000
43747.60000000
182,148.60
0.05472000
25150.50000000
207,299.10
0.05473000
8902.80000000
216,201.90
0.05474000
3414.60000000
219,616.50
0.05475000
23321.40000000
242,937.90
0.05476000
15271.90000000
258,209.80
0.05477000
30634.00000000
288,843.80
0.05478000
10232.40000000
299,076.20
0.05479000
10714.60000000
309,790.80
|
||||||
| 2026-06-15 05:59:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5720.90000000
7,307.10
0.05457000
13497.80000000
20,804.90
0.05456000
22214.20000000
43,019.10
0.05455000
40004.20000000
83,023.30
0.05454000
16804.00000000
99,827.30
0.05453000
75872.50000000
175,699.80
0.05452000
14527.10000000
190,226.90
0.05451000
75359.10000000
265,586.00
0.05450000
4943.70000000
270,529.70
0.05449000
30659.50000000
301,189.20
0.05448000
3226.70000000
304,415.90
0.05447000
34335.10000000
338,751.00
0.05446000
163553.30000000
502,304.30
0.05445000
39839.60000000
542,143.90
0.05444000
64073.70000000
606,217.60
0.05443000
111623.40000000
717,841.00
0.05442000
71574.90000000
789,415.90
0.05441000
76202.90000000
865,618.80
0.05440000
24086.20000000
889,705.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
17972.60000000
19,558.80
0.05463000
2684.70000000
22,243.50
0.05464000
6163.40000000
28,406.90
0.05465000
16804.00000000
45,210.90
0.05466000
19955.30000000
65,166.20
0.05467000
17170.00000000
82,336.20
0.05468000
3416.60000000
85,752.80
0.05469000
31027.70000000
116,780.50
0.05470000
16804.00000000
133,584.50
0.05471000
43747.60000000
177,332.10
0.05472000
25150.50000000
202,482.60
0.05473000
8902.80000000
211,385.40
0.05474000
3414.60000000
214,800.00
0.05475000
23321.40000000
238,121.40
0.05476000
15271.90000000
253,393.30
0.05477000
30634.00000000
284,027.30
0.05478000
10232.40000000
294,259.70
0.05479000
10714.60000000
304,974.30
0.05480000
25153.20000000
330,127.50
|
||||||
| 2026-06-15 05:59:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5720.90000000
7,307.10
0.05457000
13497.80000000
20,804.90
0.05456000
22214.20000000
43,019.10
0.05455000
40004.20000000
83,023.30
0.05454000
16804.00000000
99,827.30
0.05453000
75872.50000000
175,699.80
0.05452000
14527.10000000
190,226.90
0.05451000
75359.10000000
265,586.00
0.05450000
4943.70000000
270,529.70
0.05449000
30659.50000000
301,189.20
0.05448000
3226.70000000
304,415.90
0.05447000
34335.10000000
338,751.00
0.05446000
163553.30000000
502,304.30
0.05445000
39839.60000000
542,143.90
0.05444000
64073.70000000
606,217.60
0.05443000
111623.40000000
717,841.00
0.05442000
71574.90000000
789,415.90
0.05441000
76202.90000000
865,618.80
0.05440000
24086.20000000
889,705.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
17972.60000000
19,558.80
0.05463000
2684.70000000
22,243.50
0.05464000
6163.40000000
28,406.90
0.05465000
16804.00000000
45,210.90
0.05466000
19955.30000000
65,166.20
0.05467000
17170.00000000
82,336.20
0.05468000
3416.60000000
85,752.80
0.05469000
31027.70000000
116,780.50
0.05470000
16804.00000000
133,584.50
0.05471000
43747.60000000
177,332.10
0.05472000
25150.50000000
202,482.60
0.05473000
8902.80000000
211,385.40
0.05474000
3414.60000000
214,800.00
0.05475000
23321.40000000
238,121.40
0.05476000
15271.90000000
253,393.30
0.05477000
30634.00000000
284,027.30
0.05478000
10232.40000000
294,259.70
0.05479000
10714.60000000
304,974.30
0.05480000
25153.20000000
330,127.50
|
||||||
| 2026-06-15 05:59:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5720.90000000
7,307.10
0.05457000
13497.80000000
20,804.90
0.05456000
22214.20000000
43,019.10
0.05455000
40004.20000000
83,023.30
0.05454000
16804.00000000
99,827.30
0.05453000
108309.60000000
208,136.90
0.05452000
14527.10000000
222,664.00
0.05451000
75359.10000000
298,023.10
0.05450000
4943.70000000
302,966.80
0.05449000
30659.50000000
333,626.30
0.05448000
1586.20000000
335,212.50
0.05447000
34335.10000000
369,547.60
0.05446000
10325.20000000
379,872.80
0.05445000
39839.60000000
419,712.40
0.05444000
64073.70000000
483,786.10
0.05443000
113265.40000000
597,051.50
0.05442000
71574.90000000
668,626.40
0.05441000
76202.90000000
744,829.30
0.05440000
24086.20000000
768,915.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
17972.60000000
19,558.80
0.05463000
2684.70000000
22,243.50
0.05464000
6163.40000000
28,406.90
0.05465000
16804.00000000
45,210.90
0.05466000
19955.30000000
65,166.20
0.05467000
17170.00000000
82,336.20
0.05468000
3416.60000000
85,752.80
0.05469000
31027.70000000
116,780.50
0.05470000
16804.00000000
133,584.50
0.05471000
43747.60000000
177,332.10
0.05472000
25150.50000000
202,482.60
0.05473000
8902.80000000
211,385.40
0.05474000
3414.60000000
214,800.00
0.05475000
23321.40000000
238,121.40
0.05476000
15271.90000000
253,393.30
0.05477000
30634.00000000
284,027.30
0.05478000
10232.40000000
294,259.70
0.05479000
10714.60000000
304,974.30
0.05480000
25153.20000000
330,127.50
|
||||||
| 2026-06-15 05:59:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5720.90000000
7,307.10
0.05457000
8915.50000000
16,222.60
0.05456000
22214.20000000
38,436.80
0.05455000
40004.20000000
78,441.00
0.05454000
16804.00000000
95,245.00
0.05453000
108309.60000000
203,554.60
0.05452000
14527.10000000
218,081.70
0.05451000
75359.10000000
293,440.80
0.05450000
4943.70000000
298,384.50
0.05449000
30659.50000000
329,044.00
0.05448000
1586.20000000
330,630.20
0.05447000
34335.10000000
364,965.30
0.05446000
10325.20000000
375,290.50
0.05445000
39839.60000000
415,130.10
0.05444000
64073.70000000
479,203.80
0.05443000
113265.40000000
592,469.20
0.05442000
71574.90000000
664,044.10
0.05441000
76202.90000000
740,247.00
0.05440000
24086.20000000
764,333.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
17972.60000000
19,558.80
0.05463000
2684.70000000
22,243.50
0.05464000
1586.20000000
23,829.70
0.05465000
16804.00000000
40,633.70
0.05466000
19955.30000000
60,589.00
0.05467000
17170.00000000
77,759.00
0.05468000
3416.60000000
81,175.60
0.05469000
31027.70000000
112,203.30
0.05470000
16804.00000000
129,007.30
0.05471000
43747.60000000
172,754.90
0.05472000
25150.50000000
197,905.40
0.05473000
8902.80000000
206,808.20
0.05474000
3414.60000000
210,222.80
0.05475000
23321.40000000
233,544.20
0.05476000
15271.90000000
248,816.10
0.05477000
30634.00000000
279,450.10
0.05478000
10232.40000000
289,682.50
0.05479000
10714.60000000
300,397.10
0.05480000
25153.20000000
325,550.30
|
||||||
| 2026-06-15 05:59:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
1586.20000000
3,172.40
0.05458000
25636.90000000
28,809.30
0.05457000
30650.70000000
59,460.00
0.05456000
22454.80000000
81,914.80
0.05455000
38539.20000000
120,454.00
0.05454000
18635.30000000
139,089.30
0.05453000
192152.90000000
331,242.20
0.05452000
14527.10000000
345,769.30
0.05451000
75359.10000000
421,128.40
0.05450000
4943.70000000
426,072.10
0.05449000
30659.50000000
456,731.60
0.05448000
1586.20000000
458,317.80
0.05447000
34335.10000000
492,652.90
0.05446000
10325.20000000
502,978.10
0.05445000
39839.60000000
542,817.70
0.05444000
64073.70000000
606,891.40
0.05443000
113265.40000000
720,156.80
0.05442000
71574.90000000
791,731.70
0.05441000
76202.90000000
867,934.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4801.70000000
6,387.90
0.05464000
20710.40000000
27,098.30
0.05465000
1586.20000000
28,684.50
0.05466000
19955.30000000
48,639.80
0.05467000
16804.00000000
65,443.80
0.05468000
3416.60000000
68,860.40
0.05469000
31027.70000000
99,888.10
0.05470000
16804.00000000
116,692.10
0.05471000
58965.40000000
175,657.50
0.05472000
25150.50000000
200,808.00
0.05473000
8902.80000000
209,710.80
0.05474000
3414.60000000
213,125.40
0.05475000
23321.40000000
236,446.80
0.05476000
15271.90000000
251,718.70
0.05477000
30634.00000000
282,352.70
0.05478000
10232.40000000
292,585.10
0.05479000
10714.60000000
303,299.70
0.05480000
25153.20000000
328,452.90
0.05481000
28441.90000000
356,894.80
|
||||||
| 2026-06-15 05:59:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4026.30000000
5,612.50
0.05459000
21384.60000000
26,997.10
0.05458000
25636.90000000
52,634.00
0.05457000
31748.80000000
84,382.80
0.05456000
21356.50000000
105,739.30
0.05455000
23321.40000000
129,060.70
0.05454000
18635.30000000
147,696.00
0.05453000
196780.20000000
344,476.20
0.05452000
14527.10000000
359,003.30
0.05451000
75359.10000000
434,362.40
0.05450000
4943.70000000
439,306.10
0.05449000
30659.50000000
469,965.60
0.05448000
1586.20000000
471,551.80
0.05447000
34335.10000000
505,886.90
0.05446000
10325.20000000
516,212.10
0.05445000
39839.60000000
556,051.70
0.05444000
64073.70000000
620,125.40
0.05443000
113265.40000000
733,390.80
0.05442000
71574.90000000
804,965.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
19612.10000000
21,198.30
0.05465000
2684.30000000
23,882.60
0.05466000
19955.30000000
43,837.90
0.05467000
16804.00000000
60,641.90
0.05468000
3416.60000000
64,058.50
0.05469000
31393.50000000
95,452.00
0.05470000
16804.00000000
112,256.00
0.05471000
58965.40000000
171,221.40
0.05472000
25150.50000000
196,371.90
0.05473000
8902.80000000
205,274.70
0.05474000
3414.60000000
208,689.30
0.05475000
23321.40000000
232,010.70
0.05476000
15271.90000000
247,282.60
0.05477000
30634.00000000
277,916.60
0.05478000
10232.40000000
288,149.00
0.05479000
10714.60000000
298,863.60
0.05480000
25153.20000000
324,016.80
0.05481000
28441.90000000
352,458.70
0.05482000
55342.50000000
407,801.20
|
||||||
| 2026-06-15 05:59:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4026.30000000
5,612.50
0.05459000
21384.60000000
26,997.10
0.05458000
25636.90000000
52,634.00
0.05457000
31748.80000000
84,382.80
0.05456000
21356.50000000
105,739.30
0.05455000
23321.40000000
129,060.70
0.05454000
18635.30000000
147,696.00
0.05453000
60654.70000000
208,350.70
0.05452000
14527.10000000
222,877.80
0.05451000
75359.10000000
298,236.90
0.05450000
4943.70000000
303,180.60
0.05449000
30659.50000000
333,840.10
0.05448000
185066.30000000
518,906.40
0.05447000
34335.10000000
553,241.50
0.05446000
11966.30000000
565,207.80
0.05445000
39839.60000000
605,047.40
0.05444000
64073.70000000
669,121.10
0.05443000
111623.40000000
780,744.50
0.05442000
71574.90000000
852,319.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
19612.10000000
21,198.30
0.05465000
2684.30000000
23,882.60
0.05466000
19955.30000000
43,837.90
0.05467000
16804.00000000
60,641.90
0.05468000
3416.60000000
64,058.50
0.05469000
31393.50000000
95,452.00
0.05470000
16804.00000000
112,256.00
0.05471000
58965.40000000
171,221.40
0.05472000
25150.50000000
196,371.90
0.05473000
8902.80000000
205,274.70
0.05474000
3414.60000000
208,689.30
0.05475000
23321.40000000
232,010.70
0.05476000
15271.90000000
247,282.60
0.05477000
30634.00000000
277,916.60
0.05478000
10232.40000000
288,149.00
0.05479000
10714.60000000
298,863.60
0.05480000
25153.20000000
324,016.80
0.05481000
28441.90000000
352,458.70
0.05482000
55342.50000000
407,801.20
|
||||||
| 2026-06-15 05:59:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4026.30000000
5,612.50
0.05459000
21384.60000000
26,997.10
0.05458000
25636.90000000
52,634.00
0.05457000
31748.80000000
84,382.80
0.05456000
21356.50000000
105,739.30
0.05455000
23321.40000000
129,060.70
0.05454000
18635.30000000
147,696.00
0.05453000
60654.70000000
208,350.70
0.05452000
14527.10000000
222,877.80
0.05451000
75359.10000000
298,236.90
0.05450000
4943.70000000
303,180.60
0.05449000
30659.50000000
333,840.10
0.05448000
185066.30000000
518,906.40
0.05447000
34335.10000000
553,241.50
0.05446000
11966.30000000
565,207.80
0.05445000
39839.60000000
605,047.40
0.05444000
64073.70000000
669,121.10
0.05443000
111623.40000000
780,744.50
0.05442000
71574.90000000
852,319.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
19612.10000000
21,198.30
0.05465000
2684.30000000
23,882.60
0.05466000
19955.30000000
43,837.90
0.05467000
16804.00000000
60,641.90
0.05468000
3416.60000000
64,058.50
0.05469000
31393.50000000
95,452.00
0.05470000
16804.00000000
112,256.00
0.05471000
58965.40000000
171,221.40
0.05472000
25150.50000000
196,371.90
0.05473000
8902.80000000
205,274.70
0.05474000
3414.60000000
208,689.30
0.05475000
23321.40000000
232,010.70
0.05476000
15271.90000000
247,282.60
0.05477000
30634.00000000
277,916.60
0.05478000
10232.40000000
288,149.00
0.05479000
10714.60000000
298,863.60
0.05480000
25153.20000000
324,016.80
0.05481000
28441.90000000
352,458.70
0.05482000
55342.50000000
407,801.20
|
||||||
| 2026-06-15 05:59:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4026.30000000
5,612.50
0.05459000
21384.60000000
26,997.10
0.05458000
25636.90000000
52,634.00
0.05457000
31748.80000000
84,382.80
0.05456000
21356.50000000
105,739.30
0.05455000
23321.40000000
129,060.70
0.05454000
18635.30000000
147,696.00
0.05453000
60654.70000000
208,350.70
0.05452000
14527.10000000
222,877.80
0.05451000
75359.10000000
298,236.90
0.05450000
4943.70000000
303,180.60
0.05449000
30659.50000000
333,840.10
0.05448000
185066.30000000
518,906.40
0.05447000
34335.10000000
553,241.50
0.05446000
11966.30000000
565,207.80
0.05445000
39839.60000000
605,047.40
0.05444000
64073.70000000
669,121.10
0.05443000
111623.40000000
780,744.50
0.05442000
71574.90000000
852,319.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
19612.10000000
21,198.30
0.05465000
2684.30000000
23,882.60
0.05466000
19955.30000000
43,837.90
0.05467000
16804.00000000
60,641.90
0.05468000
3416.60000000
64,058.50
0.05469000
31393.50000000
95,452.00
0.05470000
16804.00000000
112,256.00
0.05471000
58965.40000000
171,221.40
0.05472000
25150.50000000
196,371.90
0.05473000
8902.80000000
205,274.70
0.05474000
3414.60000000
208,689.30
0.05475000
23321.40000000
232,010.70
0.05476000
15271.90000000
247,282.60
0.05477000
30634.00000000
277,916.60
0.05478000
10232.40000000
288,149.00
0.05479000
10714.60000000
298,863.60
0.05480000
25153.20000000
324,016.80
0.05481000
28441.90000000
352,458.70
0.05482000
55342.50000000
407,801.20
|
||||||
| 2026-06-15 05:59:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4026.30000000
5,612.50
0.05459000
21384.60000000
26,997.10
0.05458000
25636.90000000
52,634.00
0.05457000
31748.80000000
84,382.80
0.05456000
21356.50000000
105,739.30
0.05455000
23321.40000000
129,060.70
0.05454000
18635.30000000
147,696.00
0.05453000
60654.70000000
208,350.70
0.05452000
14527.10000000
222,877.80
0.05451000
75359.10000000
298,236.90
0.05450000
4943.70000000
303,180.60
0.05449000
30659.50000000
333,840.10
0.05448000
185066.30000000
518,906.40
0.05447000
34335.10000000
553,241.50
0.05446000
10325.20000000
563,566.70
0.05445000
39839.60000000
603,406.30
0.05444000
64073.70000000
667,480.00
0.05443000
113265.40000000
780,745.40
0.05442000
71574.90000000
852,320.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
19612.10000000
21,198.30
0.05465000
2684.30000000
23,882.60
0.05466000
19955.30000000
43,837.90
0.05467000
16804.00000000
60,641.90
0.05468000
3416.60000000
64,058.50
0.05469000
31393.50000000
95,452.00
0.05470000
16804.00000000
112,256.00
0.05471000
58965.40000000
171,221.40
0.05472000
25150.50000000
196,371.90
0.05473000
8902.80000000
205,274.70
0.05474000
3414.60000000
208,689.30
0.05475000
23321.40000000
232,010.70
0.05476000
15271.90000000
247,282.60
0.05477000
30634.00000000
277,916.60
0.05478000
10232.40000000
288,149.00
0.05479000
10714.60000000
298,863.60
0.05480000
25153.20000000
324,016.80
0.05481000
28441.90000000
352,458.70
0.05482000
55342.50000000
407,801.20
|
||||||
| 2026-06-15 05:59:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5734.20000000
5,734.20
0.05461000
5734.20000000
11,468.40
0.05460000
7023.60000000
18,492.00
0.05459000
38539.20000000
57,031.20
0.05458000
25877.10000000
82,908.30
0.05457000
30650.70000000
113,559.00
0.05456000
21356.50000000
134,915.50
0.05455000
23321.40000000
158,236.90
0.05454000
23261.30000000
181,498.20
0.05453000
60654.70000000
242,152.90
0.05452000
14527.10000000
256,680.00
0.05451000
75359.10000000
332,039.10
0.05450000
4943.70000000
336,982.80
0.05449000
30659.50000000
367,642.30
0.05448000
3226.70000000
370,869.00
0.05447000
217848.90000000
588,717.90
0.05446000
10325.20000000
599,043.10
0.05445000
39839.60000000
638,882.70
0.05444000
64073.70000000
702,956.40
0.05443000
111623.40000000
814,579.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4182.10000000
5,768.30
0.05466000
30378.60000000
36,146.90
0.05467000
21378.10000000
57,525.00
0.05468000
1586.20000000
59,111.20
0.05469000
31393.50000000
90,504.70
0.05470000
16804.00000000
107,308.70
0.05471000
58965.40000000
166,274.10
0.05472000
25150.50000000
191,424.60
0.05473000
8902.80000000
200,327.40
0.05474000
3414.60000000
203,742.00
0.05475000
23321.40000000
227,063.40
0.05476000
15271.90000000
242,335.30
0.05477000
30634.00000000
272,969.30
0.05478000
10232.40000000
283,201.70
0.05479000
10714.60000000
293,916.30
0.05480000
25153.20000000
319,069.50
0.05481000
28441.90000000
347,511.40
0.05482000
55342.50000000
402,853.90
0.05483000
33417.30000000
436,271.20
|
||||||
| 2026-06-15 05:59:33 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667488015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5734.20000000
7,320.40
0.05461000
5734.20000000
13,054.60
0.05460000
7023.60000000
20,078.20
0.05459000
38539.20000000
58,617.40
0.05458000
25877.10000000
84,494.50
0.05457000
30650.70000000
115,145.20
0.05456000
21356.50000000
136,501.70
0.05455000
23321.40000000
159,823.10
0.05454000
23261.30000000
183,084.40
0.05453000
60654.70000000
243,739.10
0.05452000
14527.10000000
258,266.20
0.05451000
75359.10000000
333,625.30
0.05450000
4943.70000000
338,569.00
0.05449000
30659.50000000
369,228.50
0.05448000
3226.70000000
372,455.20
0.05447000
217848.90000000
590,304.10
0.05446000
10325.20000000
600,629.30
0.05445000
39839.60000000
640,468.90
0.05444000
64073.70000000
704,542.60
Asks (20 levels)
Price
Qty
Total
0.05465000
4182.10000000
4,182.10
0.05466000
30378.60000000
34,560.70
0.05467000
21378.10000000
55,938.80
0.05468000
1586.20000000
57,525.00
0.05469000
31393.50000000
88,918.50
0.05470000
16804.00000000
105,722.50
0.05471000
58965.40000000
164,687.90
0.05472000
25150.50000000
189,838.40
0.05473000
8902.80000000
198,741.20
0.05474000
3414.60000000
202,155.80
0.05475000
23321.40000000
225,477.20
0.05476000
15271.90000000
240,749.10
0.05477000
30634.00000000
271,383.10
0.05478000
10232.40000000
281,615.50
0.05479000
10714.60000000
292,330.10
0.05480000
25153.20000000
317,483.30
0.05481000
28441.90000000
345,925.20
0.05482000
55342.50000000
401,267.70
0.05483000
33417.30000000
434,685.00
0.05484000
60930.30000000
495,615.30
|
||||||
| 2026-06-15 05:59:30 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667488013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5734.20000000
7,320.40
0.05461000
5734.20000000
13,054.60
0.05460000
7023.60000000
20,078.20
0.05459000
38539.20000000
58,617.40
0.05458000
25877.10000000
84,494.50
0.05457000
30650.70000000
115,145.20
0.05456000
21356.50000000
136,501.70
0.05455000
23321.40000000
159,823.10
0.05454000
23261.30000000
183,084.40
0.05453000
60654.70000000
243,739.10
0.05452000
14527.10000000
258,266.20
0.05451000
75359.10000000
333,625.30
0.05450000
4943.70000000
338,569.00
0.05449000
30659.50000000
369,228.50
0.05448000
3226.70000000
372,455.20
0.05447000
217848.90000000
590,304.10
0.05446000
10325.20000000
600,629.30
0.05445000
39839.60000000
640,468.90
0.05444000
64073.70000000
704,542.60
Asks (20 levels)
Price
Qty
Total
0.05465000
4182.10000000
4,182.10
0.05466000
30378.60000000
34,560.70
0.05467000
21378.10000000
55,938.80
0.05468000
1586.20000000
57,525.00
0.05469000
31393.50000000
88,918.50
0.05470000
16804.00000000
105,722.50
0.05471000
58965.40000000
164,687.90
0.05472000
25150.50000000
189,838.40
0.05473000
8902.80000000
198,741.20
0.05474000
3414.60000000
202,155.80
0.05475000
23321.40000000
225,477.20
0.05476000
15271.90000000
240,749.10
0.05477000
30634.00000000
271,383.10
0.05478000
10232.40000000
281,615.50
0.05479000
10714.60000000
292,330.10
0.05480000
25153.20000000
317,483.30
0.05481000
28441.90000000
345,925.20
0.05482000
55342.50000000
401,267.70
0.05483000
33417.30000000
434,685.00
0.05484000
60930.30000000
495,615.30
|
||||||
| 2026-06-15 05:59:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667488006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5734.20000000
7,320.40
0.05461000
10312.90000000
17,633.30
0.05460000
2443.90000000
20,077.20
0.05459000
38539.20000000
58,616.40
0.05458000
25877.10000000
84,493.50
0.05457000
30650.70000000
115,144.20
0.05456000
21356.50000000
136,500.70
0.05455000
23321.40000000
159,822.10
0.05454000
23261.30000000
183,083.40
0.05453000
60654.70000000
243,738.10
0.05452000
14527.10000000
258,265.20
0.05451000
75359.10000000
333,624.30
0.05450000
4943.70000000
338,568.00
0.05449000
30659.50000000
369,227.50
0.05448000
3226.70000000
372,454.20
0.05447000
217848.90000000
590,303.10
0.05446000
10325.20000000
600,628.30
0.05445000
39839.60000000
640,467.90
0.05444000
64073.70000000
704,541.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
16500.70000000
18,086.90
0.05467000
21378.10000000
39,465.00
0.05468000
1586.20000000
41,051.20
0.05469000
31393.50000000
72,444.70
0.05470000
18030.60000000
90,475.30
0.05471000
58965.40000000
149,440.70
0.05472000
25150.50000000
174,591.20
0.05473000
8902.80000000
183,494.00
0.05474000
3414.60000000
186,908.60
0.05475000
23321.40000000
210,230.00
0.05476000
15271.90000000
225,501.90
0.05477000
30634.00000000
256,135.90
0.05478000
10232.40000000
266,368.30
0.05479000
10714.60000000
277,082.90
0.05480000
25153.20000000
302,236.10
0.05481000
28441.90000000
330,678.00
0.05482000
55342.50000000
386,020.50
0.05483000
33417.30000000
419,437.80
0.05484000
60930.30000000
480,368.10
|
||||||
| 2026-06-15 05:59:25 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667488004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5734.20000000
7,320.40
0.05461000
10312.90000000
17,633.30
0.05460000
2443.90000000
20,077.20
0.05459000
38539.20000000
58,616.40
0.05458000
25877.10000000
84,493.50
0.05457000
30650.70000000
115,144.20
0.05456000
21356.50000000
136,500.70
0.05455000
23321.40000000
159,822.10
0.05454000
23261.30000000
183,083.40
0.05453000
60654.70000000
243,738.10
0.05452000
14527.10000000
258,265.20
0.05451000
75359.10000000
333,624.30
0.05450000
4943.70000000
338,568.00
0.05449000
30659.50000000
369,227.50
0.05448000
3226.70000000
372,454.20
0.05447000
217848.90000000
590,303.10
0.05446000
10325.20000000
600,628.30
0.05445000
39839.60000000
640,467.90
0.05444000
64073.70000000
704,541.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
16500.70000000
18,086.90
0.05467000
21378.10000000
39,465.00
0.05468000
1586.20000000
41,051.20
0.05469000
31393.50000000
72,444.70
0.05470000
16804.00000000
89,248.70
0.05471000
58965.40000000
148,214.10
0.05472000
25150.50000000
173,364.60
0.05473000
8902.80000000
182,267.40
0.05474000
4641.50000000
186,908.90
0.05475000
23321.40000000
210,230.30
0.05476000
15271.90000000
225,502.20
0.05477000
30634.00000000
256,136.20
0.05478000
10232.40000000
266,368.60
0.05479000
10714.60000000
277,083.20
0.05480000
25153.20000000
302,236.40
0.05481000
28441.90000000
330,678.30
0.05482000
55342.50000000
386,020.80
0.05483000
33417.30000000
419,438.10
0.05484000
60930.30000000
480,368.40
|
||||||
| 2026-06-15 05:59:23 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667488003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5734.20000000
7,320.40
0.05461000
10312.90000000
17,633.30
0.05460000
2443.90000000
20,077.20
0.05459000
38539.20000000
58,616.40
0.05458000
25877.10000000
84,493.50
0.05457000
30650.70000000
115,144.20
0.05456000
21356.50000000
136,500.70
0.05455000
23321.40000000
159,822.10
0.05454000
23261.30000000
183,083.40
0.05453000
60654.70000000
243,738.10
0.05452000
14527.10000000
258,265.20
0.05451000
75359.10000000
333,624.30
0.05450000
4943.70000000
338,568.00
0.05449000
30659.50000000
369,227.50
0.05448000
3226.70000000
372,454.20
0.05447000
217848.90000000
590,303.10
0.05446000
10325.20000000
600,628.30
0.05445000
39839.60000000
640,467.90
0.05444000
64073.70000000
704,541.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
16500.70000000
18,086.90
0.05467000
21378.10000000
39,465.00
0.05468000
1586.20000000
41,051.20
0.05469000
31393.50000000
72,444.70
0.05470000
16804.00000000
89,248.70
0.05471000
58965.40000000
148,214.10
0.05472000
25150.50000000
173,364.60
0.05473000
8902.80000000
182,267.40
0.05474000
4641.50000000
186,908.90
0.05475000
23321.40000000
210,230.30
0.05476000
15271.90000000
225,502.20
0.05477000
30634.00000000
256,136.20
0.05478000
10232.40000000
266,368.60
0.05479000
10714.60000000
277,083.20
0.05480000
25153.20000000
302,236.40
0.05481000
28441.90000000
330,678.30
0.05482000
55342.50000000
386,020.80
0.05483000
33417.30000000
419,438.10
0.05484000
60930.30000000
480,368.40
|
||||||
| 2026-06-15 05:59:21 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667488002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5734.20000000
7,320.40
0.05461000
10312.90000000
17,633.30
0.05460000
2443.90000000
20,077.20
0.05459000
38539.20000000
58,616.40
0.05458000
25877.10000000
84,493.50
0.05457000
30650.70000000
115,144.20
0.05456000
21356.50000000
136,500.70
0.05455000
23321.40000000
159,822.10
0.05454000
23261.30000000
183,083.40
0.05453000
60654.70000000
243,738.10
0.05452000
14527.10000000
258,265.20
0.05451000
75359.10000000
333,624.30
0.05450000
4943.70000000
338,568.00
0.05449000
30659.50000000
369,227.50
0.05448000
3226.70000000
372,454.20
0.05447000
217848.90000000
590,303.10
0.05446000
10325.20000000
600,628.30
0.05445000
39839.60000000
640,467.90
0.05444000
64073.70000000
704,541.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
30378.60000000
31,964.80
0.05467000
21378.10000000
53,342.90
0.05468000
1586.20000000
54,929.10
0.05469000
31393.50000000
86,322.60
0.05470000
16804.00000000
103,126.60
0.05471000
58965.40000000
162,092.00
0.05472000
25150.50000000
187,242.50
0.05473000
8902.80000000
196,145.30
0.05474000
4641.50000000
200,786.80
0.05475000
23321.40000000
224,108.20
0.05476000
15271.90000000
239,380.10
0.05477000
30634.00000000
270,014.10
0.05478000
10232.40000000
280,246.50
0.05479000
10714.60000000
290,961.10
0.05480000
25153.20000000
316,114.30
0.05481000
28441.90000000
344,556.20
0.05482000
55342.50000000
399,898.70
0.05483000
33417.30000000
433,316.00
0.05484000
60930.30000000
494,246.30
|
||||||
| 2026-06-15 05:59:14 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667487990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5734.20000000
7,320.40
0.05460000
7023.50000000
14,343.90
0.05459000
16804.00000000
31,147.90
0.05458000
25877.10000000
57,025.00
0.05457000
30650.70000000
87,675.70
0.05456000
21356.50000000
109,032.20
0.05455000
23321.40000000
132,353.60
0.05454000
23261.30000000
155,614.90
0.05453000
60654.70000000
216,269.60
0.05452000
14527.10000000
230,796.70
0.05451000
75359.10000000
306,155.80
0.05450000
4943.70000000
311,099.50
0.05449000
30659.50000000
341,759.00
0.05448000
3226.70000000
344,985.70
0.05447000
217848.90000000
562,834.60
0.05446000
10325.20000000
573,159.80
0.05445000
39839.60000000
612,999.40
0.05444000
64073.70000000
677,073.10
0.05443000
111623.40000000
788,696.50
Asks (20 levels)
Price
Qty
Total
0.05465000
4251.70000000
4,251.70
0.05466000
30378.60000000
34,630.30
0.05467000
21378.10000000
56,008.40
0.05468000
1586.20000000
57,594.60
0.05469000
31393.50000000
88,988.10
0.05470000
16804.00000000
105,792.10
0.05471000
58965.40000000
164,757.50
0.05472000
25150.50000000
189,908.00
0.05473000
8902.80000000
198,810.80
0.05474000
4641.50000000
203,452.30
0.05475000
23321.40000000
226,773.70
0.05476000
15271.90000000
242,045.60
0.05477000
30634.00000000
272,679.60
0.05478000
10232.40000000
282,912.00
0.05479000
10714.60000000
293,626.60
0.05480000
25153.20000000
318,779.80
0.05481000
28441.90000000
347,221.70
0.05482000
55342.50000000
402,564.20
0.05483000
33417.30000000
435,981.50
0.05484000
60930.30000000
496,911.80
|
||||||
| 2026-06-15 05:59:13 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667487989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5734.20000000
7,320.40
0.05460000
7023.50000000
14,343.90
0.05459000
16804.00000000
31,147.90
0.05458000
25510.80000000
56,658.70
0.05457000
30650.70000000
87,309.40
0.05456000
21356.50000000
108,665.90
0.05455000
23321.40000000
131,987.30
0.05454000
23261.30000000
155,248.60
0.05453000
60654.70000000
215,903.30
0.05452000
14527.10000000
230,430.40
0.05451000
75359.10000000
305,789.50
0.05450000
4943.70000000
310,733.20
0.05449000
30659.50000000
341,392.70
0.05448000
3226.70000000
344,619.40
0.05447000
217848.90000000
562,468.30
0.05446000
10325.20000000
572,793.50
0.05445000
39839.60000000
612,633.10
0.05444000
64073.70000000
676,706.80
0.05443000
111623.40000000
788,330.20
Asks (20 levels)
Price
Qty
Total
0.05465000
4251.70000000
4,251.70
0.05466000
30378.60000000
34,630.30
0.05467000
21378.10000000
56,008.40
0.05468000
1586.20000000
57,594.60
0.05469000
31393.50000000
88,988.10
0.05470000
16804.00000000
105,792.10
0.05471000
58965.40000000
164,757.50
0.05472000
25150.50000000
189,908.00
0.05473000
8902.80000000
198,810.80
0.05474000
4641.50000000
203,452.30
0.05475000
23321.40000000
226,773.70
0.05476000
15271.90000000
242,045.60
0.05477000
30634.00000000
272,679.60
0.05478000
10232.40000000
282,912.00
0.05479000
10714.60000000
293,626.60
0.05480000
25153.20000000
318,779.80
0.05481000
28441.90000000
347,221.70
0.05482000
55342.50000000
402,564.20
0.05483000
33417.30000000
435,981.50
0.05484000
60930.30000000
496,911.80
|
||||||
| 2026-06-15 05:59:12 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667487985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5734.20000000
7,320.40
0.05460000
7023.50000000
14,343.90
0.05459000
16804.00000000
31,147.90
0.05458000
25510.80000000
56,658.70
0.05457000
30650.70000000
87,309.40
0.05456000
21722.80000000
109,032.20
0.05455000
23321.40000000
132,353.60
0.05454000
18635.30000000
150,988.90
0.05453000
60654.70000000
211,643.60
0.05452000
14527.10000000
226,170.70
0.05451000
75359.10000000
301,529.80
0.05450000
4943.70000000
306,473.50
0.05449000
35288.00000000
341,761.50
0.05448000
3226.70000000
344,988.20
0.05447000
217848.90000000
562,837.10
0.05446000
10325.20000000
573,162.30
0.05445000
39839.60000000
613,001.90
0.05444000
64073.70000000
677,075.60
0.05443000
111623.40000000
788,699.00
Asks (20 levels)
Price
Qty
Total
0.05465000
4251.70000000
4,251.70
0.05466000
30378.60000000
34,630.30
0.05467000
21378.10000000
56,008.40
0.05468000
1586.20000000
57,594.60
0.05469000
31393.50000000
88,988.10
0.05470000
16804.00000000
105,792.10
0.05471000
58965.40000000
164,757.50
0.05472000
25150.50000000
189,908.00
0.05473000
8902.80000000
198,810.80
0.05474000
4641.50000000
203,452.30
0.05475000
23321.40000000
226,773.70
0.05476000
15271.90000000
242,045.60
0.05477000
30634.00000000
272,679.60
0.05478000
10232.40000000
282,912.00
0.05479000
10714.60000000
293,626.60
0.05480000
25153.20000000
318,779.80
0.05481000
28441.90000000
347,221.70
0.05482000
55342.50000000
402,564.20
0.05483000
33417.30000000
435,981.50
0.05484000
60930.30000000
496,911.80
|
||||||
| 2026-06-15 05:59:09 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667487982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
10313.10000000
11,899.30
0.05460000
6591.90000000
18,491.20
0.05459000
16804.00000000
35,295.20
0.05458000
25510.80000000
60,806.00
0.05457000
30650.70000000
91,456.70
0.05456000
21722.80000000
113,179.50
0.05455000
23321.40000000
136,500.90
0.05454000
18635.30000000
155,136.20
0.05453000
60654.70000000
215,790.90
0.05452000
14527.10000000
230,318.00
0.05451000
75359.10000000
305,677.10
0.05450000
4943.70000000
310,620.80
0.05449000
35288.00000000
345,908.80
0.05448000
3226.70000000
349,135.50
0.05447000
217848.90000000
566,984.40
0.05446000
10325.20000000
577,309.60
0.05445000
39839.60000000
617,149.20
0.05444000
64073.70000000
681,222.90
0.05443000
111623.40000000
792,846.30
Asks (20 levels)
Price
Qty
Total
0.05465000
4251.70000000
4,251.70
0.05466000
30378.60000000
34,630.30
0.05467000
21378.10000000
56,008.40
0.05468000
1586.20000000
57,594.60
0.05469000
31393.50000000
88,988.10
0.05470000
16804.00000000
105,792.10
0.05471000
58965.40000000
164,757.50
0.05472000
25150.50000000
189,908.00
0.05473000
8902.80000000
198,810.80
0.05474000
4641.50000000
203,452.30
0.05475000
23321.40000000
226,773.70
0.05476000
15271.90000000
242,045.60
0.05477000
30634.00000000
272,679.60
0.05478000
10232.40000000
282,912.00
0.05479000
10714.60000000
293,626.60
0.05480000
25153.20000000
318,779.80
0.05481000
28441.90000000
347,221.70
0.05482000
55342.50000000
402,564.20
0.05483000
33417.30000000
435,981.50
0.05484000
60930.30000000
496,911.80
|
||||||
| 2026-06-15 05:59:08 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667487980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
10313.10000000
11,899.30
0.05460000
6591.90000000
18,491.20
0.05459000
16804.00000000
35,295.20
0.05458000
25510.80000000
60,806.00
0.05457000
30650.70000000
91,456.70
0.05456000
21722.80000000
113,179.50
0.05455000
23321.40000000
136,500.90
0.05454000
18635.30000000
155,136.20
0.05453000
60654.70000000
215,790.90
0.05452000
14527.10000000
230,318.00
0.05451000
75359.10000000
305,677.10
0.05450000
4943.70000000
310,620.80
0.05449000
35288.00000000
345,908.80
0.05448000
3226.70000000
349,135.50
0.05447000
217848.90000000
566,984.40
0.05446000
10325.20000000
577,309.60
0.05445000
39839.60000000
617,149.20
0.05444000
64073.70000000
681,222.90
0.05443000
111623.40000000
792,846.30
Asks (20 levels)
Price
Qty
Total
0.05465000
4251.70000000
4,251.70
0.05466000
30378.60000000
34,630.30
0.05467000
21378.10000000
56,008.40
0.05468000
1586.20000000
57,594.60
0.05469000
31393.50000000
88,988.10
0.05470000
16804.00000000
105,792.10
0.05471000
58965.40000000
164,757.50
0.05472000
25150.50000000
189,908.00
0.05473000
8902.80000000
198,810.80
0.05474000
4641.50000000
203,452.30
0.05475000
23321.40000000
226,773.70
0.05476000
15271.90000000
242,045.60
0.05477000
30634.00000000
272,679.60
0.05478000
10232.40000000
282,912.00
0.05479000
10714.60000000
293,626.60
0.05480000
25153.20000000
318,779.80
0.05481000
28441.90000000
347,221.70
0.05482000
55342.50000000
402,564.20
0.05483000
33417.30000000
435,981.50
0.05484000
60930.30000000
496,911.80
|
||||||
| 2026-06-15 05:59:03 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667487974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5734.20000000
7,320.40
0.05460000
11171.60000000
18,492.00
0.05459000
16804.00000000
35,296.00
0.05458000
25510.80000000
60,806.80
0.05457000
30650.70000000
91,457.50
0.05456000
21722.80000000
113,180.30
0.05455000
23321.40000000
136,501.70
0.05454000
18635.30000000
155,137.00
0.05453000
60654.70000000
215,791.70
0.05452000
14527.10000000
230,318.80
0.05451000
75359.10000000
305,677.90
0.05450000
4943.70000000
310,621.60
0.05449000
35288.00000000
345,909.60
0.05448000
3226.70000000
349,136.30
0.05447000
217848.90000000
566,985.20
0.05446000
10325.20000000
577,310.40
0.05445000
39839.60000000
617,150.00
0.05444000
64073.70000000
681,223.70
0.05443000
111623.40000000
792,847.10
Asks (20 levels)
Price
Qty
Total
0.05465000
4251.70000000
4,251.70
0.05466000
30378.60000000
34,630.30
0.05467000
21378.10000000
56,008.40
0.05468000
1586.20000000
57,594.60
0.05469000
31393.50000000
88,988.10
0.05470000
16804.00000000
105,792.10
0.05471000
58965.40000000
164,757.50
0.05472000
25150.50000000
189,908.00
0.05473000
8902.80000000
198,810.80
0.05474000
4641.50000000
203,452.30
0.05475000
23321.40000000
226,773.70
0.05476000
15271.90000000
242,045.60
0.05477000
30634.00000000
272,679.60
0.05478000
10232.40000000
282,912.00
0.05479000
10714.60000000
293,626.60
0.05480000
25153.20000000
318,779.80
0.05481000
28441.90000000
347,221.70
0.05482000
55342.50000000
402,564.20
0.05483000
33417.30000000
435,981.50
0.05484000
60930.30000000
496,911.80
|
||||||
| 2026-06-15 05:59:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
10313.90000000
11,900.10
0.05459000
5178.00000000
17,078.10
0.05458000
28195.20000000
45,273.30
0.05457000
31748.80000000
77,022.10
0.05456000
21356.50000000
98,378.60
0.05455000
23687.90000000
122,066.50
0.05454000
18635.30000000
140,701.80
0.05453000
75872.50000000
216,574.30
0.05452000
14527.10000000
231,101.40
0.05451000
75359.10000000
306,460.50
0.05450000
4943.70000000
311,404.20
0.05449000
35288.00000000
346,692.20
0.05448000
1586.20000000
348,278.40
0.05447000
217848.90000000
566,127.30
0.05446000
10325.20000000
576,452.50
0.05445000
39839.60000000
616,292.10
0.05444000
64073.70000000
680,365.80
0.05443000
50765.40000000
731,131.20
0.05442000
134074.90000000
865,206.10
Asks (20 levels)
Price
Qty
Total
0.05464000
7793.90000000
7,793.90
0.05465000
16562.20000000
24,356.10
0.05466000
33906.50000000
58,262.60
0.05467000
16804.00000000
75,066.60
0.05468000
11025.90000000
86,092.50
0.05469000
15809.90000000
101,902.40
0.05470000
16804.00000000
118,706.40
0.05471000
58965.40000000
177,671.80
0.05472000
25150.50000000
202,822.30
0.05473000
8902.80000000
211,725.10
0.05474000
4641.50000000
216,366.60
0.05475000
23321.40000000
239,688.00
0.05476000
15271.90000000
254,959.90
0.05477000
30634.00000000
285,593.90
0.05478000
10232.40000000
295,826.30
0.05479000
10714.60000000
306,540.90
0.05480000
25153.20000000
331,694.10
0.05481000
28441.90000000
360,136.00
0.05482000
55342.50000000
415,478.50
0.05483000
33417.30000000
448,895.80
|
||||||
| 2026-06-15 05:59:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667487928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
10313.90000000
11,900.10
0.05459000
2443.90000000
14,344.00
0.05458000
28195.20000000
42,539.20
0.05457000
31748.80000000
74,288.00
0.05456000
21356.50000000
95,644.50
0.05455000
23687.90000000
119,332.40
0.05454000
18635.30000000
137,967.70
0.05453000
75872.50000000
213,840.20
0.05452000
14527.10000000
228,367.30
0.05451000
75359.10000000
303,726.40
0.05450000
4943.70000000
308,670.10
0.05449000
35288.00000000
343,958.10
0.05448000
1586.20000000
345,544.30
0.05447000
217848.90000000
563,393.20
0.05446000
10325.20000000
573,718.40
0.05445000
39839.60000000
613,558.00
0.05444000
64073.70000000
677,631.70
0.05443000
50765.40000000
728,397.10
0.05442000
134074.90000000
862,472.00
Asks (20 levels)
Price
Qty
Total
0.05463000
2551.70000000
2,551.70
0.05464000
7793.90000000
10,345.60
0.05465000
2684.30000000
13,029.90
0.05466000
33906.50000000
46,936.40
0.05467000
16804.00000000
63,740.40
0.05468000
11025.90000000
74,766.30
0.05469000
15809.90000000
90,576.20
0.05470000
38539.20000000
129,115.40
0.05471000
58965.40000000
188,080.80
0.05472000
25150.50000000
213,231.30
0.05473000
8902.80000000
222,134.10
0.05474000
4641.50000000
226,775.60
0.05475000
23321.40000000
250,097.00
0.05476000
15271.90000000
265,368.90
0.05477000
30634.00000000
296,002.90
0.05478000
10232.40000000
306,235.30
0.05479000
10714.60000000
316,949.90
0.05480000
25153.20000000
342,103.10
0.05481000
28441.90000000
370,545.00
0.05482000
55342.50000000
425,887.50
|
||||||
| 2026-06-15 05:59:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667487894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.90000000
7,753.10
0.05458000
6226.20000000
13,979.30
0.05457000
13092.10000000
27,071.40
0.05456000
30063.70000000
57,135.10
0.05455000
25652.80000000
82,787.90
0.05454000
18635.30000000
101,423.20
0.05453000
75872.50000000
177,295.70
0.05452000
29744.90000000
207,040.60
0.05451000
75359.10000000
282,399.70
0.05450000
4943.70000000
287,343.40
0.05449000
35288.00000000
322,631.40
0.05448000
3226.70000000
325,858.10
0.05447000
217848.90000000
543,707.00
0.05446000
10325.20000000
554,032.20
0.05445000
39839.60000000
593,871.80
0.05444000
64073.70000000
657,945.50
0.05443000
49123.40000000
707,068.90
0.05442000
71574.90000000
778,643.80
0.05441000
138702.90000000
917,346.70
Asks (20 levels)
Price
Qty
Total
0.05462000
4773.30000000
4,773.30
0.05463000
16429.60000000
21,202.90
0.05464000
8892.20000000
30,095.10
0.05465000
15304.90000000
45,400.00
0.05466000
29331.40000000
74,731.40
0.05467000
16804.00000000
91,535.40
0.05468000
11025.90000000
102,561.30
0.05469000
45809.90000000
148,371.20
0.05470000
38539.20000000
186,910.40
0.05471000
28965.40000000
215,875.80
0.05472000
25150.50000000
241,026.30
0.05473000
8902.80000000
249,929.10
0.05474000
4641.50000000
254,570.60
0.05475000
23321.40000000
277,892.00
0.05476000
15271.90000000
293,163.90
0.05477000
30634.00000000
323,797.90
0.05478000
10232.40000000
334,030.30
0.05479000
10714.60000000
344,744.90
0.05480000
25153.20000000
369,898.10
0.05481000
28441.90000000
398,340.00
|
||||||
| 2026-06-15 05:58:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667487892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.90000000
7,753.10
0.05458000
6226.20000000
13,979.30
0.05457000
13092.10000000
27,071.40
0.05456000
30063.70000000
57,135.10
0.05455000
25652.80000000
82,787.90
0.05454000
18635.30000000
101,423.20
0.05453000
75872.50000000
177,295.70
0.05452000
29744.90000000
207,040.60
0.05451000
75359.10000000
282,399.70
0.05450000
4943.70000000
287,343.40
0.05449000
35288.00000000
322,631.40
0.05448000
3226.70000000
325,858.10
0.05447000
217848.90000000
543,707.00
0.05446000
10325.20000000
554,032.20
0.05445000
39839.60000000
593,871.80
0.05444000
64073.70000000
657,945.50
0.05443000
49123.40000000
707,068.90
0.05442000
71574.90000000
778,643.80
0.05441000
138702.90000000
917,346.70
Asks (20 levels)
Price
Qty
Total
0.05462000
4773.30000000
4,773.30
0.05463000
2551.70000000
7,325.00
0.05464000
8892.20000000
16,217.20
0.05465000
15304.90000000
31,522.10
0.05466000
29331.40000000
60,853.50
0.05467000
16804.00000000
77,657.50
0.05468000
11025.90000000
88,683.40
0.05469000
45809.90000000
134,493.30
0.05470000
38539.20000000
173,032.50
0.05471000
28965.40000000
201,997.90
0.05472000
25150.50000000
227,148.40
0.05473000
8902.80000000
236,051.20
0.05474000
4641.50000000
240,692.70
0.05475000
23321.40000000
264,014.10
0.05476000
15271.90000000
279,286.00
0.05477000
30634.00000000
309,920.00
0.05478000
10232.40000000
320,152.40
0.05479000
10714.60000000
330,867.00
0.05480000
25153.20000000
356,020.20
0.05481000
28441.90000000
384,462.10
|
||||||
| 2026-06-15 05:58:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667487890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.90000000
7,753.10
0.05458000
6226.20000000
13,979.30
0.05457000
13092.10000000
27,071.40
0.05456000
30063.70000000
57,135.10
0.05455000
25652.80000000
82,787.90
0.05454000
18635.30000000
101,423.20
0.05453000
75872.50000000
177,295.70
0.05452000
29744.90000000
207,040.60
0.05451000
75359.10000000
282,399.70
0.05450000
4943.70000000
287,343.40
0.05449000
35288.00000000
322,631.40
0.05448000
1586.20000000
324,217.60
0.05447000
217848.90000000
542,066.50
0.05446000
10325.20000000
552,391.70
0.05445000
39839.60000000
592,231.30
0.05444000
64073.70000000
656,305.00
0.05443000
50765.40000000
707,070.40
0.05442000
71574.90000000
778,645.30
0.05441000
138702.90000000
917,348.20
Asks (20 levels)
Price
Qty
Total
0.05462000
4773.30000000
4,773.30
0.05464000
8892.20000000
13,665.50
0.05465000
15304.90000000
28,970.40
0.05466000
29331.40000000
58,301.80
0.05467000
16804.00000000
75,105.80
0.05468000
11025.90000000
86,131.70
0.05469000
45809.90000000
131,941.60
0.05470000
38539.20000000
170,480.80
0.05471000
28965.40000000
199,446.20
0.05472000
25150.50000000
224,596.70
0.05473000
8902.80000000
233,499.50
0.05474000
4641.50000000
238,141.00
0.05475000
23321.40000000
261,462.40
0.05476000
15271.90000000
276,734.30
0.05477000
30634.00000000
307,368.30
0.05478000
10232.40000000
317,600.70
0.05479000
10714.60000000
328,315.30
0.05480000
25153.20000000
353,468.50
0.05481000
28441.90000000
381,910.40
0.05482000
55342.50000000
437,252.90
|
||||||
| 2026-06-15 05:58:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667487887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.90000000
7,753.10
0.05458000
6226.20000000
13,979.30
0.05457000
13092.10000000
27,071.40
0.05456000
30063.70000000
57,135.10
0.05455000
25652.80000000
82,787.90
0.05454000
18635.30000000
101,423.20
0.05453000
75872.50000000
177,295.70
0.05452000
29744.90000000
207,040.60
0.05451000
75359.10000000
282,399.70
0.05450000
4943.70000000
287,343.40
0.05449000
35288.00000000
322,631.40
0.05448000
1586.20000000
324,217.60
0.05447000
217848.90000000
542,066.50
0.05446000
10325.20000000
552,391.70
0.05445000
39839.60000000
592,231.30
0.05444000
64073.70000000
656,305.00
0.05443000
50765.40000000
707,070.40
0.05442000
71574.90000000
778,645.30
0.05441000
138702.90000000
917,348.20
Asks (20 levels)
Price
Qty
Total
0.05462000
4773.30000000
4,773.30
0.05464000
8892.20000000
13,665.50
0.05465000
15304.90000000
28,970.40
0.05466000
21722.50000000
50,692.90
0.05467000
24412.90000000
75,105.80
0.05468000
11025.90000000
86,131.70
0.05469000
45809.90000000
131,941.60
0.05470000
38539.20000000
170,480.80
0.05471000
28965.40000000
199,446.20
0.05472000
25150.50000000
224,596.70
0.05473000
8902.80000000
233,499.50
0.05474000
4641.50000000
238,141.00
0.05475000
23321.40000000
261,462.40
0.05476000
15271.90000000
276,734.30
0.05477000
30634.00000000
307,368.30
0.05478000
10232.40000000
317,600.70
0.05479000
10714.60000000
328,315.30
0.05480000
25153.20000000
353,468.50
0.05481000
28441.90000000
381,910.40
0.05482000
55342.50000000
437,252.90
|
||||||
| 2026-06-15 05:58:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667487886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.90000000
7,753.10
0.05458000
6226.20000000
13,979.30
0.05457000
13092.10000000
27,071.40
0.05456000
30063.70000000
57,135.10
0.05455000
25652.80000000
82,787.90
0.05454000
18635.30000000
101,423.20
0.05453000
75872.50000000
177,295.70
0.05452000
29744.90000000
207,040.60
0.05451000
75359.10000000
282,399.70
0.05450000
4943.70000000
287,343.40
0.05449000
35288.00000000
322,631.40
0.05448000
3226.70000000
325,858.10
0.05447000
217848.90000000
543,707.00
0.05446000
10325.20000000
554,032.20
0.05445000
39839.60000000
593,871.80
0.05444000
64073.70000000
657,945.50
0.05443000
49123.40000000
707,068.90
0.05442000
71574.90000000
778,643.80
0.05441000
138702.90000000
917,346.70
Asks (20 levels)
Price
Qty
Total
0.05462000
4773.30000000
4,773.30
0.05464000
8892.20000000
13,665.50
0.05465000
15304.90000000
28,970.40
0.05466000
21722.50000000
50,692.90
0.05467000
24412.90000000
75,105.80
0.05468000
11025.90000000
86,131.70
0.05469000
45809.90000000
131,941.60
0.05470000
38539.20000000
170,480.80
0.05471000
28965.40000000
199,446.20
0.05472000
25150.50000000
224,596.70
0.05473000
8902.80000000
233,499.50
0.05474000
4641.50000000
238,141.00
0.05475000
23321.40000000
261,462.40
0.05476000
15271.90000000
276,734.30
0.05477000
30634.00000000
307,368.30
0.05478000
10232.40000000
317,600.70
0.05479000
10714.60000000
328,315.30
0.05480000
25153.20000000
353,468.50
0.05481000
28441.90000000
381,910.40
0.05482000
55342.50000000
437,252.90
|
||||||
| 2026-06-15 05:58:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
10807.10000000
12,393.30
0.05457000
13092.10000000
25,485.40
0.05456000
30063.70000000
55,549.10
0.05455000
39530.70000000
95,079.80
0.05454000
16804.00000000
111,883.80
0.05453000
75872.50000000
187,756.30
0.05452000
29744.90000000
217,501.20
0.05451000
75359.10000000
292,860.30
0.05450000
4943.70000000
297,804.00
0.05449000
30659.50000000
328,463.50
0.05448000
3226.70000000
331,690.20
0.05447000
217848.90000000
549,539.10
0.05446000
10325.20000000
559,864.30
0.05445000
39839.60000000
599,703.90
0.05444000
64073.70000000
663,777.60
0.05443000
49123.40000000
712,901.00
0.05442000
71574.90000000
784,475.90
0.05441000
138702.90000000
923,178.80
0.05440000
24086.20000000
947,265.00
Asks (20 levels)
Price
Qty
Total
0.05462000
4773.30000000
4,773.30
0.05463000
3990.00000000
8,763.30
0.05464000
8892.20000000
17,655.50
0.05465000
15304.90000000
32,960.40
0.05466000
21722.50000000
54,682.90
0.05467000
24412.90000000
79,095.80
0.05468000
11025.90000000
90,121.70
0.05469000
45809.90000000
135,931.60
0.05470000
38539.20000000
174,470.80
0.05471000
28965.40000000
203,436.20
0.05472000
25150.50000000
228,586.70
0.05473000
8902.80000000
237,489.50
0.05474000
4641.50000000
242,131.00
0.05475000
23321.40000000
265,452.40
0.05476000
15271.90000000
280,724.30
0.05477000
30634.00000000
311,358.30
0.05478000
10232.40000000
321,590.70
0.05479000
10714.60000000
332,305.30
0.05480000
25153.20000000
357,458.50
0.05481000
28441.90000000
385,900.40
|
||||||
| 2026-06-15 05:58:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
10807.10000000
12,393.30
0.05457000
14190.40000000
26,583.70
0.05456000
28965.40000000
55,549.10
0.05455000
39164.20000000
94,713.30
0.05454000
16804.00000000
111,517.30
0.05453000
75872.50000000
187,389.80
0.05452000
29744.90000000
217,134.70
0.05451000
75359.10000000
292,493.80
0.05450000
4943.70000000
297,437.50
0.05449000
30659.50000000
328,097.00
0.05448000
3226.70000000
331,323.70
0.05447000
217848.90000000
549,172.60
0.05446000
10325.20000000
559,497.80
0.05445000
39839.60000000
599,337.40
0.05444000
64073.70000000
663,411.10
0.05443000
49123.40000000
712,534.50
0.05442000
71574.90000000
784,109.40
0.05441000
138702.90000000
922,812.30
0.05440000
24086.20000000
946,898.50
Asks (20 levels)
Price
Qty
Total
0.05462000
4773.30000000
4,773.30
0.05463000
3990.00000000
8,763.30
0.05464000
8892.20000000
17,655.50
0.05465000
15304.90000000
32,960.40
0.05466000
21722.50000000
54,682.90
0.05467000
24412.90000000
79,095.80
0.05468000
11025.90000000
90,121.70
0.05469000
45809.90000000
135,931.60
0.05470000
38539.20000000
174,470.80
0.05471000
28965.40000000
203,436.20
0.05472000
25150.50000000
228,586.70
0.05473000
8902.80000000
237,489.50
0.05474000
4641.50000000
242,131.00
0.05475000
23321.40000000
265,452.40
0.05476000
15271.90000000
280,724.30
0.05477000
30634.00000000
311,358.30
0.05478000
10232.40000000
321,590.70
0.05479000
10714.60000000
332,305.30
0.05480000
25153.20000000
357,458.50
0.05481000
28441.90000000
385,900.40
|
||||||
| 2026-06-15 05:58:43 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
10807.10000000
12,393.30
0.05457000
14190.40000000
26,583.70
0.05456000
28965.40000000
55,549.10
0.05455000
39164.20000000
94,713.30
0.05454000
17170.50000000
111,883.80
0.05453000
75872.50000000
187,756.30
0.05452000
29744.90000000
217,501.20
0.05451000
75359.10000000
292,860.30
0.05450000
4943.70000000
297,804.00
0.05449000
30659.50000000
328,463.50
0.05448000
3226.70000000
331,690.20
0.05447000
217848.90000000
549,539.10
0.05446000
10325.20000000
559,864.30
0.05445000
39839.60000000
599,703.90
0.05444000
64073.70000000
663,777.60
0.05443000
49123.40000000
712,901.00
0.05442000
71574.90000000
784,475.90
0.05441000
138702.90000000
923,178.80
0.05440000
24086.20000000
947,265.00
Asks (20 levels)
Price
Qty
Total
0.05462000
4773.30000000
4,773.30
0.05463000
3990.00000000
8,763.30
0.05464000
8892.20000000
17,655.50
0.05465000
15304.90000000
32,960.40
0.05466000
21356.50000000
54,316.90
0.05467000
24412.90000000
78,729.80
0.05468000
11025.90000000
89,755.70
0.05469000
45809.90000000
135,565.60
0.05470000
38539.20000000
174,104.80
0.05471000
28965.40000000
203,070.20
0.05472000
25150.50000000
228,220.70
0.05473000
8902.80000000
237,123.50
0.05474000
4641.50000000
241,765.00
0.05475000
23321.40000000
265,086.40
0.05476000
15271.90000000
280,358.30
0.05477000
30634.00000000
310,992.30
0.05478000
10232.40000000
321,224.70
0.05479000
10714.60000000
331,939.30
0.05480000
25153.20000000
357,092.50
0.05481000
28441.90000000
385,534.40
|
||||||
| 2026-06-15 05:58:42 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667487863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
9949.40000000
11,535.60
0.05457000
15048.10000000
26,583.70
0.05456000
28965.40000000
55,549.10
0.05455000
39164.20000000
94,713.30
0.05454000
17170.50000000
111,883.80
0.05453000
75872.50000000
187,756.30
0.05452000
29744.90000000
217,501.20
0.05451000
75359.10000000
292,860.30
0.05450000
4943.70000000
297,804.00
0.05449000
30659.50000000
328,463.50
0.05448000
3226.70000000
331,690.20
0.05447000
217848.90000000
549,539.10
0.05446000
10325.20000000
559,864.30
0.05445000
39839.60000000
599,703.90
0.05444000
64073.70000000
663,777.60
0.05443000
49123.40000000
712,901.00
0.05442000
71574.90000000
784,475.90
0.05441000
138702.90000000
923,178.80
0.05440000
24086.20000000
947,265.00
Asks (20 levels)
Price
Qty
Total
0.05462000
4773.30000000
4,773.30
0.05463000
3990.00000000
8,763.30
0.05464000
8892.20000000
17,655.50
0.05465000
15304.90000000
32,960.40
0.05466000
21356.50000000
54,316.90
0.05467000
24412.90000000
78,729.80
0.05468000
11025.90000000
89,755.70
0.05469000
45809.90000000
135,565.60
0.05470000
23321.40000000
158,887.00
0.05471000
28965.40000000
187,852.40
0.05472000
25150.50000000
213,002.90
0.05473000
8902.80000000
221,905.70
0.05474000
4641.50000000
226,547.20
0.05475000
23321.40000000
249,868.60
0.05476000
30489.70000000
280,358.30
0.05477000
30634.00000000
310,992.30
0.05478000
10232.40000000
321,224.70
0.05479000
10714.60000000
331,939.30
0.05480000
25153.20000000
357,092.50
0.05481000
28441.90000000
385,534.40
|
||||||
| 2026-06-15 05:58:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667487856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
9949.40000000
11,535.60
0.05457000
15048.10000000
26,583.70
0.05456000
6138.70000000
32,722.40
0.05455000
39164.20000000
71,886.60
0.05454000
24779.40000000
96,666.00
0.05453000
75872.50000000
172,538.50
0.05452000
29744.90000000
202,283.40
0.05451000
75359.10000000
277,642.50
0.05450000
20161.50000000
297,804.00
0.05449000
30659.50000000
328,463.50
0.05448000
3226.70000000
331,690.20
0.05447000
217848.90000000
549,539.10
0.05446000
10325.20000000
559,864.30
0.05445000
39839.60000000
599,703.90
0.05444000
64073.70000000
663,777.60
0.05443000
49123.40000000
712,901.00
0.05442000
71574.90000000
784,475.90
0.05441000
138702.90000000
923,178.80
0.05440000
24086.20000000
947,265.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4773.30000000
6,359.50
0.05463000
4356.20000000
10,715.70
0.05464000
8892.20000000
19,607.90
0.05465000
15304.90000000
34,912.80
0.05466000
23187.30000000
58,100.10
0.05467000
24412.90000000
82,513.00
0.05468000
11025.90000000
93,538.90
0.05469000
45809.90000000
139,348.80
0.05470000
23321.40000000
162,670.20
0.05471000
28965.40000000
191,635.60
0.05472000
25150.50000000
216,786.10
0.05473000
8902.80000000
225,688.90
0.05474000
4641.50000000
230,330.40
0.05475000
23321.40000000
253,651.80
0.05476000
30489.70000000
284,141.50
0.05477000
30634.00000000
314,775.50
0.05478000
10232.40000000
325,007.90
0.05479000
10714.60000000
335,722.50
0.05480000
25153.20000000
360,875.70
|
||||||
| 2026-06-15 05:58:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667487852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
9949.40000000
11,535.60
0.05457000
15048.10000000
26,583.70
0.05456000
6138.70000000
32,722.40
0.05455000
39164.20000000
71,886.60
0.05454000
24779.40000000
96,666.00
0.05453000
75872.50000000
172,538.50
0.05452000
29744.90000000
202,283.40
0.05451000
75359.10000000
277,642.50
0.05450000
20161.50000000
297,804.00
0.05449000
30659.50000000
328,463.50
0.05448000
3226.70000000
331,690.20
0.05447000
217848.90000000
549,539.10
0.05446000
10325.20000000
559,864.30
0.05445000
39839.60000000
599,703.90
0.05444000
64073.70000000
663,777.60
0.05443000
49123.40000000
712,901.00
0.05442000
71574.90000000
784,475.90
0.05441000
138702.90000000
923,178.80
0.05440000
24086.20000000
947,265.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4773.30000000
6,359.50
0.05463000
4356.20000000
10,715.70
0.05464000
8892.20000000
19,607.90
0.05465000
15304.90000000
34,912.80
0.05466000
23187.30000000
58,100.10
0.05467000
24412.90000000
82,513.00
0.05468000
11025.90000000
93,538.90
0.05469000
45809.90000000
139,348.80
0.05470000
23321.40000000
162,670.20
0.05471000
28965.40000000
191,635.60
0.05472000
25150.50000000
216,786.10
0.05473000
8902.80000000
225,688.90
0.05474000
4641.50000000
230,330.40
0.05475000
23321.40000000
253,651.80
0.05476000
30489.70000000
284,141.50
0.05477000
30634.00000000
314,775.50
0.05478000
10232.40000000
325,007.90
0.05479000
10714.60000000
335,722.50
0.05480000
25153.20000000
360,875.70
|
||||||
| 2026-06-15 05:58:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667487848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
9949.40000000
11,535.60
0.05457000
15048.10000000
26,583.70
0.05456000
6138.70000000
32,722.40
0.05455000
39164.20000000
71,886.60
0.05454000
24779.40000000
96,666.00
0.05453000
75872.50000000
172,538.50
0.05452000
29744.90000000
202,283.40
0.05451000
75359.10000000
277,642.50
0.05450000
20161.50000000
297,804.00
0.05449000
30659.50000000
328,463.50
0.05448000
3226.70000000
331,690.20
0.05447000
217848.90000000
549,539.10
0.05446000
10325.20000000
559,864.30
0.05445000
39839.60000000
599,703.90
0.05444000
64073.70000000
663,777.60
0.05443000
49123.40000000
712,901.00
0.05442000
71574.90000000
784,475.90
0.05441000
138702.90000000
923,178.80
0.05440000
24086.20000000
947,265.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4773.30000000
6,359.50
0.05463000
4356.20000000
10,715.70
0.05464000
8892.20000000
19,607.90
0.05465000
15304.90000000
34,912.80
0.05466000
23187.30000000
58,100.10
0.05467000
24412.90000000
82,513.00
0.05468000
11025.90000000
93,538.90
0.05469000
45809.90000000
139,348.80
0.05470000
23321.40000000
162,670.20
0.05471000
28965.40000000
191,635.60
0.05472000
25150.50000000
216,786.10
0.05473000
8902.80000000
225,688.90
0.05474000
4641.50000000
230,330.40
0.05475000
23321.40000000
253,651.80
0.05476000
30489.70000000
284,141.50
0.05477000
30634.00000000
314,775.50
0.05478000
10232.40000000
325,007.90
0.05479000
10714.60000000
335,722.50
0.05480000
25153.20000000
360,875.70
|
||||||
| 2026-06-15 05:58:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667487846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5368.50000000
6,954.70
0.05457000
15048.10000000
22,002.80
0.05456000
6138.70000000
28,141.50
0.05455000
39164.20000000
67,305.70
0.05454000
24779.40000000
92,085.10
0.05453000
75872.50000000
167,957.60
0.05452000
29744.90000000
197,702.50
0.05451000
75359.10000000
273,061.60
0.05450000
20161.50000000
293,223.10
0.05449000
30659.50000000
323,882.60
0.05448000
3226.70000000
327,109.30
0.05447000
217848.90000000
544,958.20
0.05446000
10325.20000000
555,283.40
0.05445000
39839.60000000
595,123.00
0.05444000
64073.70000000
659,196.70
0.05443000
49123.40000000
708,320.10
0.05442000
71574.90000000
779,895.00
0.05441000
138702.90000000
918,597.90
0.05440000
24086.20000000
942,684.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4773.30000000
6,359.50
0.05463000
4356.20000000
10,715.70
0.05464000
12311.60000000
23,027.30
0.05465000
15304.90000000
38,332.20
0.05466000
23187.30000000
61,519.50
0.05467000
24412.90000000
85,932.40
0.05468000
11025.90000000
96,958.30
0.05469000
45809.90000000
142,768.20
0.05470000
23321.40000000
166,089.60
0.05471000
28965.40000000
195,055.00
0.05472000
25150.50000000
220,205.50
0.05473000
8902.80000000
229,108.30
0.05474000
4641.50000000
233,749.80
0.05475000
23321.40000000
257,071.20
0.05476000
30489.70000000
287,560.90
0.05477000
30634.00000000
318,194.90
0.05478000
10232.40000000
328,427.30
0.05479000
10714.60000000
339,141.90
0.05480000
25153.20000000
364,295.10
|
||||||