SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:03:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4680.90000000
4,680.90
0.05461000
18038.20000000
22,719.10
0.05460000
23321.40000000
46,040.50
0.05459000
6594.50000000
52,635.00
0.05458000
31586.20000000
84,221.20
0.05457000
45865.80000000
130,087.00
0.05456000
6138.70000000
136,225.70
0.05455000
25152.50000000
161,378.20
0.05454000
148184.00000000
309,562.20
0.05453000
91524.60000000
401,086.80
0.05452000
23817.60000000
424,904.40
0.05451000
29706.50000000
454,610.90
0.05450000
14120.00000000
468,730.90
0.05449000
35299.30000000
504,030.20
0.05448000
3226.70000000
507,256.90
0.05447000
96836.20000000
604,093.10
0.05446000
6138.70000000
610,231.80
0.05445000
34843.20000000
645,075.00
0.05444000
73259.60000000
718,334.60
0.05443000
49123.40000000
767,458.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4781.70000000
6,367.90
0.05466000
5815.60000000
12,183.50
0.05467000
24268.20000000
36,451.70
0.05468000
1586.20000000
38,037.90
0.05469000
6504.50000000
44,542.40
0.05470000
14413.90000000
58,956.30
0.05471000
16804.00000000
75,760.30
0.05472000
15645.90000000
91,406.20
0.05473000
8903.40000000
100,309.60
0.05474000
3414.60000000
103,724.20
0.05475000
31586.20000000
135,310.40
0.05476000
35482.80000000
170,793.20
0.05477000
8898.80000000
179,692.00
0.05478000
31967.60000000
211,659.60
0.05479000
12545.90000000
224,205.50
0.05480000
23321.40000000
247,526.90
0.05481000
28441.90000000
275,968.80
0.05482000
55342.50000000
331,311.30
0.05483000
33417.30000000
364,728.60
|
||||||
| 2026-06-15 06:03:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4680.90000000
4,680.90
0.05461000
13459.30000000
18,140.20
0.05460000
27900.70000000
46,040.90
0.05459000
6594.50000000
52,635.40
0.05458000
31586.20000000
84,221.60
0.05457000
45865.80000000
130,087.40
0.05456000
6138.70000000
136,226.10
0.05455000
25152.50000000
161,378.60
0.05454000
148184.00000000
309,562.60
0.05453000
91524.60000000
401,087.20
0.05452000
23817.60000000
424,904.80
0.05451000
29706.50000000
454,611.30
0.05450000
14120.00000000
468,731.30
0.05449000
35299.30000000
504,030.60
0.05448000
3226.70000000
507,257.30
0.05447000
96836.20000000
604,093.50
0.05446000
6138.70000000
610,232.20
0.05445000
34843.20000000
645,075.40
0.05444000
73259.60000000
718,335.00
0.05443000
49123.40000000
767,458.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4781.70000000
6,367.90
0.05466000
5815.60000000
12,183.50
0.05467000
24268.20000000
36,451.70
0.05468000
1586.20000000
38,037.90
0.05469000
6504.50000000
44,542.40
0.05470000
1586.20000000
46,128.60
0.05471000
16804.00000000
62,932.60
0.05472000
15645.90000000
78,578.50
0.05473000
8903.40000000
87,481.90
0.05474000
3414.60000000
90,896.50
0.05475000
31586.20000000
122,482.70
0.05476000
35482.80000000
157,965.50
0.05477000
8898.80000000
166,864.30
0.05478000
31967.60000000
198,831.90
0.05479000
12545.90000000
211,377.80
0.05480000
23321.40000000
234,699.20
0.05481000
28441.90000000
263,141.10
0.05482000
55342.50000000
318,483.60
0.05483000
33417.30000000
351,900.90
|
||||||
| 2026-06-15 06:03:35 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667490364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4073.00000000
4,073.00
0.05462000
9869.00000000
13,942.00
0.05461000
19069.00000000
33,011.00
0.05460000
24418.90000000
57,429.90
0.05459000
5496.80000000
62,926.70
0.05458000
31586.20000000
94,512.90
0.05457000
45865.80000000
140,378.70
0.05456000
6138.70000000
146,517.40
0.05455000
25152.50000000
171,669.90
0.05454000
148184.00000000
319,853.90
0.05453000
91524.60000000
411,378.50
0.05452000
23817.60000000
435,196.10
0.05451000
29706.50000000
464,902.60
0.05450000
14120.00000000
479,022.60
0.05449000
35299.30000000
514,321.90
0.05448000
3226.70000000
517,548.60
0.05447000
96836.20000000
614,384.80
0.05446000
6138.70000000
620,523.50
0.05445000
34843.20000000
655,366.70
0.05444000
73259.60000000
728,626.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
18596.50000000
20,182.70
0.05468000
7257.50000000
27,440.20
0.05469000
6504.50000000
33,944.70
0.05470000
1586.20000000
35,530.90
0.05471000
16804.00000000
52,334.90
0.05472000
15645.90000000
67,980.80
0.05473000
8903.40000000
76,884.20
0.05474000
15013.80000000
91,898.00
0.05475000
31586.20000000
123,484.20
0.05476000
35482.80000000
158,967.00
0.05477000
8898.80000000
167,865.80
0.05478000
31967.60000000
199,833.40
0.05479000
12545.90000000
212,379.30
0.05480000
23321.40000000
235,700.70
0.05481000
28441.90000000
264,142.60
0.05482000
55342.50000000
319,485.10
0.05483000
33417.30000000
352,902.40
0.05484000
53321.40000000
406,223.80
0.05485000
33007.60000000
439,231.40
|
||||||
| 2026-06-15 06:03:34 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667490363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4073.00000000
4,073.00
0.05462000
9869.00000000
13,942.00
0.05461000
19069.00000000
33,011.00
0.05460000
24418.90000000
57,429.90
0.05459000
5496.80000000
62,926.70
0.05458000
31586.20000000
94,512.90
0.05457000
45865.80000000
140,378.70
0.05456000
6138.70000000
146,517.40
0.05455000
25152.50000000
171,669.90
0.05454000
148184.00000000
319,853.90
0.05453000
91524.60000000
411,378.50
0.05452000
23817.60000000
435,196.10
0.05451000
29706.50000000
464,902.60
0.05450000
14120.00000000
479,022.60
0.05449000
35299.30000000
514,321.90
0.05448000
3226.70000000
517,548.60
0.05447000
96836.20000000
614,384.80
0.05446000
6138.70000000
620,523.50
0.05445000
34843.20000000
655,366.70
0.05444000
73259.60000000
728,626.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
18596.50000000
20,182.70
0.05468000
7257.50000000
27,440.20
0.05469000
6504.50000000
33,944.70
0.05470000
1586.20000000
35,530.90
0.05471000
16804.00000000
52,334.90
0.05472000
9438.20000000
61,773.10
0.05473000
8903.40000000
70,676.50
0.05474000
15013.80000000
85,690.30
0.05475000
31586.20000000
117,276.50
0.05476000
35482.80000000
152,759.30
0.05477000
8898.80000000
161,658.10
0.05478000
31967.60000000
193,625.70
0.05479000
12545.90000000
206,171.60
0.05480000
23321.40000000
229,493.00
0.05481000
28441.90000000
257,934.90
0.05482000
55342.50000000
313,277.40
0.05483000
33417.30000000
346,694.70
0.05484000
53321.40000000
400,016.10
0.05485000
33007.60000000
433,023.70
|
||||||
| 2026-06-15 06:03:33 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4073.00000000
4,073.00
0.05462000
9869.00000000
13,942.00
0.05461000
19069.00000000
33,011.00
0.05460000
24418.90000000
57,429.90
0.05459000
5496.80000000
62,926.70
0.05458000
31586.20000000
94,512.90
0.05457000
45865.80000000
140,378.70
0.05456000
6138.70000000
146,517.40
0.05455000
25152.50000000
171,669.90
0.05454000
148184.00000000
319,853.90
0.05453000
91524.60000000
411,378.50
0.05452000
23817.60000000
435,196.10
0.05451000
29706.50000000
464,902.60
0.05450000
14120.00000000
479,022.60
0.05449000
35299.30000000
514,321.90
0.05448000
3226.70000000
517,548.60
0.05447000
96836.20000000
614,384.80
0.05446000
6138.70000000
620,523.50
0.05445000
34843.20000000
655,366.70
0.05444000
73259.60000000
728,626.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4411.40000000
5,997.60
0.05467000
4718.60000000
10,716.20
0.05468000
7257.50000000
17,973.70
0.05469000
6504.50000000
24,478.20
0.05470000
5815.60000000
30,293.80
0.05471000
16804.00000000
47,097.80
0.05472000
9438.20000000
56,536.00
0.05473000
8903.40000000
65,439.40
0.05474000
15013.80000000
80,453.20
0.05475000
31586.20000000
112,039.40
0.05476000
35482.80000000
147,522.20
0.05477000
8898.80000000
156,421.00
0.05478000
31967.60000000
188,388.60
0.05479000
12545.90000000
200,934.50
0.05480000
23321.40000000
224,255.90
0.05481000
28441.90000000
252,697.80
0.05482000
55342.50000000
308,040.30
0.05483000
33417.30000000
341,457.60
0.05484000
53321.40000000
394,779.00
|
||||||
| 2026-06-15 06:03:32 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3103.60000000
3,103.60
0.05463000
4073.00000000
7,176.60
0.05462000
9869.00000000
17,045.60
0.05461000
19069.00000000
36,114.60
0.05460000
24418.90000000
60,533.50
0.05459000
5496.80000000
66,030.30
0.05458000
31586.20000000
97,616.50
0.05457000
45865.80000000
143,482.30
0.05456000
6138.70000000
149,621.00
0.05455000
25152.50000000
174,773.50
0.05454000
148184.00000000
322,957.50
0.05453000
91524.60000000
414,482.10
0.05452000
23817.60000000
438,299.70
0.05451000
29706.50000000
468,006.20
0.05450000
14120.00000000
482,126.20
0.05449000
35299.30000000
517,425.50
0.05448000
3226.70000000
520,652.20
0.05447000
96836.20000000
617,488.40
0.05446000
6138.70000000
623,627.10
0.05445000
34843.20000000
658,470.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4718.60000000
6,304.80
0.05468000
7257.50000000
13,562.30
0.05469000
6504.50000000
20,066.80
0.05470000
5815.60000000
25,882.40
0.05471000
16804.00000000
42,686.40
0.05472000
9438.20000000
52,124.60
0.05473000
8903.40000000
61,028.00
0.05474000
15013.80000000
76,041.80
0.05475000
31586.20000000
107,628.00
0.05476000
35482.80000000
143,110.80
0.05477000
8898.80000000
152,009.60
0.05478000
31967.60000000
183,977.20
0.05479000
12545.90000000
196,523.10
0.05480000
23321.40000000
219,844.50
0.05481000
28441.90000000
248,286.40
0.05482000
55342.50000000
303,628.90
0.05483000
33417.30000000
337,046.20
0.05484000
53321.40000000
390,367.60
0.05485000
33007.60000000
423,375.20
|
||||||
| 2026-06-15 06:03:31 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3103.60000000
3,103.60
0.05463000
4073.00000000
7,176.60
0.05462000
9869.00000000
17,045.60
0.05461000
19069.00000000
36,114.60
0.05460000
24418.90000000
60,533.50
0.05459000
5496.80000000
66,030.30
0.05458000
31586.20000000
97,616.50
0.05457000
45865.80000000
143,482.30
0.05456000
6138.70000000
149,621.00
0.05455000
25152.50000000
174,773.50
0.05454000
148184.00000000
322,957.50
0.05453000
91524.60000000
414,482.10
0.05452000
14287.10000000
428,769.20
0.05451000
29706.50000000
458,475.70
0.05450000
14120.00000000
472,595.70
0.05449000
35299.30000000
507,895.00
0.05448000
11126.20000000
519,021.20
0.05447000
96836.20000000
615,857.40
0.05446000
6138.70000000
621,996.10
0.05445000
36484.60000000
658,480.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4718.60000000
6,304.80
0.05468000
7257.50000000
13,562.30
0.05469000
6504.50000000
20,066.80
0.05470000
5815.60000000
25,882.40
0.05471000
16804.00000000
42,686.40
0.05472000
9438.20000000
52,124.60
0.05473000
8903.40000000
61,028.00
0.05474000
15013.80000000
76,041.80
0.05475000
31586.20000000
107,628.00
0.05476000
35482.80000000
143,110.80
0.05477000
8898.80000000
152,009.60
0.05478000
31967.60000000
183,977.20
0.05479000
12545.90000000
196,523.10
0.05480000
23321.40000000
219,844.50
0.05481000
28441.90000000
248,286.40
0.05482000
55342.50000000
303,628.90
0.05483000
33417.30000000
337,046.20
0.05484000
53321.40000000
390,367.60
0.05485000
33007.60000000
423,375.20
|
||||||
| 2026-06-15 06:03:30 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3103.60000000
3,103.60
0.05463000
4073.00000000
7,176.60
0.05462000
9869.00000000
17,045.60
0.05461000
19069.00000000
36,114.60
0.05460000
24418.90000000
60,533.50
0.05459000
5496.80000000
66,030.30
0.05458000
31586.20000000
97,616.50
0.05457000
45865.80000000
143,482.30
0.05456000
6138.70000000
149,621.00
0.05455000
25152.50000000
174,773.50
0.05454000
148184.00000000
322,957.50
0.05453000
91524.60000000
414,482.10
0.05452000
14287.10000000
428,769.20
0.05451000
29706.50000000
458,475.70
0.05450000
14120.00000000
472,595.70
0.05449000
35299.30000000
507,895.00
0.05448000
11126.20000000
519,021.20
0.05447000
96836.20000000
615,857.40
0.05446000
6138.70000000
621,996.10
0.05445000
36484.60000000
658,480.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4718.60000000
6,304.80
0.05468000
9695.00000000
15,999.80
0.05469000
6504.50000000
22,504.30
0.05470000
5815.60000000
28,319.90
0.05471000
16804.00000000
45,123.90
0.05472000
9438.20000000
54,562.10
0.05473000
8903.40000000
63,465.50
0.05474000
15013.80000000
78,479.30
0.05475000
31586.20000000
110,065.50
0.05476000
35482.80000000
145,548.30
0.05477000
8898.80000000
154,447.10
0.05478000
31967.60000000
186,414.70
0.05479000
12545.90000000
198,960.60
0.05480000
23321.40000000
222,282.00
0.05481000
28441.90000000
250,723.90
0.05482000
55342.50000000
306,066.40
0.05483000
33417.30000000
339,483.70
0.05484000
53321.40000000
392,805.10
0.05485000
33007.60000000
425,812.70
|
||||||
| 2026-06-15 06:03:29 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667490317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5290.90000000
5,290.90
0.05461000
23648.00000000
28,938.90
0.05460000
24418.90000000
53,357.80
0.05459000
5496.80000000
58,854.60
0.05458000
31586.20000000
90,440.80
0.05457000
45865.80000000
136,306.60
0.05456000
6138.70000000
142,445.30
0.05455000
25152.50000000
167,597.80
0.05454000
148184.00000000
315,781.80
0.05453000
91524.60000000
407,306.40
0.05452000
14287.10000000
421,593.50
0.05451000
29706.50000000
451,300.00
0.05450000
14120.00000000
465,420.00
0.05449000
35299.30000000
500,719.30
0.05448000
12766.70000000
513,486.00
0.05447000
96836.20000000
610,322.20
0.05446000
6138.70000000
616,460.90
0.05445000
34843.20000000
651,304.10
0.05444000
73259.60000000
724,563.70
0.05443000
49123.40000000
773,687.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18971.90000000
20,558.10
0.05467000
1586.20000000
22,144.30
0.05468000
7257.50000000
29,401.80
0.05469000
6504.50000000
35,906.30
0.05470000
2814.80000000
38,721.10
0.05471000
16804.00000000
55,525.10
0.05472000
9438.20000000
64,963.30
0.05473000
8903.40000000
73,866.70
0.05474000
15013.80000000
88,880.50
0.05475000
31586.20000000
120,466.70
0.05476000
35482.80000000
155,949.50
0.05477000
8898.80000000
164,848.30
0.05478000
31967.60000000
196,815.90
0.05479000
12545.90000000
209,361.80
0.05480000
23321.40000000
232,683.20
0.05481000
28441.90000000
261,125.10
0.05482000
55342.50000000
316,467.60
0.05483000
33417.30000000
349,884.90
0.05484000
53321.40000000
403,206.30
|
||||||
| 2026-06-15 06:03:28 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667490314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5290.90000000
5,290.90
0.05461000
18038.30000000
23,329.20
0.05460000
24418.90000000
47,748.10
0.05459000
5496.80000000
53,244.90
0.05458000
31586.20000000
84,831.10
0.05457000
45865.80000000
130,696.90
0.05456000
6138.70000000
136,835.60
0.05455000
25152.50000000
161,988.10
0.05454000
148184.00000000
310,172.10
0.05453000
91524.60000000
401,696.70
0.05452000
14287.10000000
415,983.80
0.05451000
29706.50000000
445,690.30
0.05450000
14120.00000000
459,810.30
0.05449000
35299.30000000
495,109.60
0.05448000
12766.70000000
507,876.30
0.05447000
96836.20000000
604,712.50
0.05446000
6138.70000000
610,851.20
0.05445000
34843.20000000
645,694.40
0.05444000
73259.60000000
718,954.00
0.05443000
49123.40000000
768,077.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18971.90000000
20,558.10
0.05467000
1586.20000000
22,144.30
0.05468000
7257.50000000
29,401.80
0.05469000
6504.50000000
35,906.30
0.05470000
2814.80000000
38,721.10
0.05471000
16804.00000000
55,525.10
0.05472000
9438.20000000
64,963.30
0.05473000
8903.40000000
73,866.70
0.05474000
15013.80000000
88,880.50
0.05475000
31586.20000000
120,466.70
0.05476000
35482.80000000
155,949.50
0.05477000
8898.80000000
164,848.30
0.05478000
31967.60000000
196,815.90
0.05479000
3417.80000000
200,233.70
0.05480000
23321.40000000
223,555.10
0.05481000
28441.90000000
251,997.00
0.05482000
55342.50000000
307,339.50
0.05483000
33417.30000000
340,756.80
0.05484000
53321.40000000
394,078.20
|
||||||
| 2026-06-15 06:03:26 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
8906.80000000
10,493.00
0.05461000
10717.70000000
21,210.70
0.05460000
24418.90000000
45,629.60
0.05459000
5496.80000000
51,126.40
0.05458000
31586.20000000
82,712.60
0.05457000
30648.00000000
113,360.60
0.05456000
6138.70000000
119,499.30
0.05455000
25152.50000000
144,651.80
0.05454000
148184.00000000
292,835.80
0.05453000
91524.60000000
384,360.40
0.05452000
14287.10000000
398,647.50
0.05451000
29706.50000000
428,354.00
0.05450000
14120.00000000
442,474.00
0.05449000
35299.30000000
477,773.30
0.05448000
12766.70000000
490,540.00
0.05447000
96836.20000000
587,376.20
0.05446000
6138.70000000
593,514.90
0.05445000
34843.20000000
628,358.10
0.05444000
73259.60000000
701,617.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18971.90000000
20,558.10
0.05467000
1586.20000000
22,144.30
0.05468000
7257.50000000
29,401.80
0.05469000
6504.50000000
35,906.30
0.05470000
2814.80000000
38,721.10
0.05471000
16804.00000000
55,525.10
0.05472000
9438.20000000
64,963.30
0.05473000
8903.40000000
73,866.70
0.05474000
15013.80000000
88,880.50
0.05475000
31586.20000000
120,466.70
0.05476000
35482.80000000
155,949.50
0.05477000
8898.80000000
164,848.30
0.05478000
31967.60000000
196,815.90
0.05479000
3417.80000000
200,233.70
0.05480000
23321.40000000
223,555.10
0.05481000
28441.90000000
251,997.00
0.05482000
55342.50000000
307,339.50
0.05483000
33417.30000000
340,756.80
0.05484000
53321.40000000
394,078.20
|
||||||
| 2026-06-15 06:03:21 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
8906.80000000
10,493.00
0.05461000
6138.70000000
16,631.70
0.05460000
28998.60000000
45,630.30
0.05459000
5496.80000000
51,127.10
0.05458000
31586.20000000
82,713.30
0.05457000
30648.00000000
113,361.30
0.05456000
6138.70000000
119,500.00
0.05455000
25152.50000000
144,652.50
0.05454000
148184.00000000
292,836.50
0.05453000
91524.60000000
384,361.10
0.05452000
14287.10000000
398,648.20
0.05451000
29706.50000000
428,354.70
0.05450000
14120.00000000
442,474.70
0.05449000
35299.30000000
477,774.00
0.05448000
12766.70000000
490,540.70
0.05447000
96836.20000000
587,376.90
0.05446000
6138.70000000
593,515.60
0.05445000
34843.20000000
628,358.80
0.05444000
73259.60000000
701,618.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18971.90000000
20,558.10
0.05467000
1586.20000000
22,144.30
0.05468000
7257.50000000
29,401.80
0.05469000
6504.50000000
35,906.30
0.05470000
2814.80000000
38,721.10
0.05471000
16804.00000000
55,525.10
0.05472000
9438.20000000
64,963.30
0.05473000
8903.40000000
73,866.70
0.05474000
15013.80000000
88,880.50
0.05475000
31586.20000000
120,466.70
0.05476000
35482.80000000
155,949.50
0.05477000
8898.80000000
164,848.30
0.05478000
31967.60000000
196,815.90
0.05479000
3417.80000000
200,233.70
0.05480000
23321.40000000
223,555.10
0.05481000
28441.90000000
251,997.00
0.05482000
55342.50000000
307,339.50
0.05483000
33417.30000000
340,756.80
0.05484000
53321.40000000
394,078.20
|
||||||
| 2026-06-15 06:03:20 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
8906.80000000
10,493.00
0.05461000
6138.70000000
16,631.70
0.05460000
28998.60000000
45,630.30
0.05459000
5496.80000000
51,127.10
0.05458000
31586.20000000
82,713.30
0.05457000
30648.00000000
113,361.30
0.05456000
6138.70000000
119,500.00
0.05455000
25152.50000000
144,652.50
0.05454000
148184.00000000
292,836.50
0.05453000
91524.60000000
384,361.10
0.05452000
14287.10000000
398,648.20
0.05451000
29706.50000000
428,354.70
0.05450000
14120.00000000
442,474.70
0.05449000
35299.30000000
477,774.00
0.05448000
12766.70000000
490,540.70
0.05447000
96836.20000000
587,376.90
0.05446000
6138.70000000
593,515.60
0.05445000
34843.20000000
628,358.80
0.05444000
73259.60000000
701,618.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18971.90000000
20,558.10
0.05467000
1586.20000000
22,144.30
0.05468000
7257.50000000
29,401.80
0.05469000
6504.50000000
35,906.30
0.05470000
6638.90000000
42,545.20
0.05471000
16804.00000000
59,349.20
0.05472000
9438.20000000
68,787.40
0.05473000
8903.40000000
77,690.80
0.05474000
15013.80000000
92,704.60
0.05475000
31586.20000000
124,290.80
0.05476000
35482.80000000
159,773.60
0.05477000
8898.80000000
168,672.40
0.05478000
31967.60000000
200,640.00
0.05479000
3417.80000000
204,057.80
0.05480000
23321.40000000
227,379.20
0.05481000
28441.90000000
255,821.10
0.05482000
55342.50000000
311,163.60
0.05483000
33417.30000000
344,580.90
0.05484000
53321.40000000
397,902.30
|
||||||
| 2026-06-15 06:03:19 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
8906.80000000
10,493.00
0.05461000
6138.70000000
16,631.70
0.05460000
24418.90000000
41,050.60
0.05459000
5496.80000000
46,547.40
0.05458000
31586.20000000
78,133.60
0.05457000
30648.00000000
108,781.60
0.05456000
6138.70000000
114,920.30
0.05455000
25152.50000000
140,072.80
0.05454000
148184.00000000
288,256.80
0.05453000
91524.60000000
379,781.40
0.05452000
14287.10000000
394,068.50
0.05451000
29706.50000000
423,775.00
0.05450000
14120.00000000
437,895.00
0.05449000
35299.30000000
473,194.30
0.05448000
12766.70000000
485,961.00
0.05447000
96836.20000000
582,797.20
0.05446000
6138.70000000
588,935.90
0.05445000
34843.20000000
623,779.10
0.05444000
73259.60000000
697,038.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18971.90000000
20,558.10
0.05467000
1586.20000000
22,144.30
0.05468000
7257.50000000
29,401.80
0.05469000
6504.50000000
35,906.30
0.05470000
6638.90000000
42,545.20
0.05471000
16804.00000000
59,349.20
0.05472000
9438.20000000
68,787.40
0.05473000
8903.40000000
77,690.80
0.05474000
15013.80000000
92,704.60
0.05475000
31586.20000000
124,290.80
0.05476000
35482.80000000
159,773.60
0.05477000
8898.80000000
168,672.40
0.05478000
31967.60000000
200,640.00
0.05479000
3417.80000000
204,057.80
0.05480000
23321.40000000
227,379.20
0.05481000
28441.90000000
255,821.10
0.05482000
55342.50000000
311,163.60
0.05483000
33417.30000000
344,580.90
0.05484000
53321.40000000
397,902.30
|
||||||
| 2026-06-15 06:03:18 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
8906.80000000
10,493.00
0.05461000
8666.30000000
19,159.30
0.05460000
24418.90000000
43,578.20
0.05459000
5496.80000000
49,075.00
0.05458000
31586.20000000
80,661.20
0.05457000
30648.00000000
111,309.20
0.05456000
6138.70000000
117,447.90
0.05455000
25152.50000000
142,600.40
0.05454000
148184.00000000
290,784.40
0.05453000
91524.60000000
382,309.00
0.05452000
14287.10000000
396,596.10
0.05451000
29706.50000000
426,302.60
0.05450000
14120.00000000
440,422.60
0.05449000
35299.30000000
475,721.90
0.05448000
12766.70000000
488,488.60
0.05447000
96836.20000000
585,324.80
0.05446000
6138.70000000
591,463.50
0.05445000
34843.20000000
626,306.70
0.05444000
73259.60000000
699,566.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18971.90000000
20,558.10
0.05467000
1586.20000000
22,144.30
0.05468000
2683.70000000
24,828.00
0.05469000
6138.70000000
30,966.70
0.05470000
6638.90000000
37,605.60
0.05471000
21034.10000000
58,639.70
0.05472000
9804.00000000
68,443.70
0.05473000
8903.40000000
77,347.10
0.05474000
15013.80000000
92,360.90
0.05475000
31586.20000000
123,947.10
0.05476000
35482.80000000
159,429.90
0.05477000
8898.80000000
168,328.70
0.05478000
31967.60000000
200,296.30
0.05479000
3417.80000000
203,714.10
0.05480000
23321.40000000
227,035.50
0.05481000
28441.90000000
255,477.40
0.05482000
55342.50000000
310,819.90
0.05483000
33417.30000000
344,237.20
0.05484000
53321.40000000
397,558.60
|
||||||
| 2026-06-15 06:03:16 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
8906.80000000
10,493.00
0.05461000
8666.30000000
19,159.30
0.05460000
24418.90000000
43,578.20
0.05459000
5496.80000000
49,075.00
0.05458000
31586.20000000
80,661.20
0.05457000
30648.00000000
111,309.20
0.05456000
6138.70000000
117,447.90
0.05455000
25152.50000000
142,600.40
0.05454000
148184.00000000
290,784.40
0.05453000
91524.60000000
382,309.00
0.05452000
14287.10000000
396,596.10
0.05451000
29706.50000000
426,302.60
0.05450000
14120.00000000
440,422.60
0.05449000
35299.30000000
475,721.90
0.05448000
12766.70000000
488,488.60
0.05447000
96836.20000000
585,324.80
0.05446000
6138.70000000
591,463.50
0.05445000
34843.20000000
626,306.70
0.05444000
73259.60000000
699,566.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18971.90000000
20,558.10
0.05467000
1586.20000000
22,144.30
0.05468000
2683.70000000
24,828.00
0.05469000
6138.70000000
30,966.70
0.05470000
5410.30000000
36,377.00
0.05471000
21034.10000000
57,411.10
0.05472000
9804.00000000
67,215.10
0.05473000
8903.40000000
76,118.50
0.05474000
15013.80000000
91,132.30
0.05475000
31586.20000000
122,718.50
0.05476000
35482.80000000
158,201.30
0.05477000
8898.80000000
167,100.10
0.05478000
31967.60000000
199,067.70
0.05479000
3417.80000000
202,485.50
0.05480000
23321.40000000
225,806.90
0.05481000
28441.90000000
254,248.80
0.05482000
55342.50000000
309,591.30
0.05483000
33417.30000000
343,008.60
0.05484000
53321.40000000
396,330.00
|
||||||
| 2026-06-15 06:03:14 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
8906.80000000
10,493.00
0.05461000
8666.30000000
19,159.30
0.05460000
24418.90000000
43,578.20
0.05459000
5496.80000000
49,075.00
0.05458000
31586.20000000
80,661.20
0.05457000
30648.00000000
111,309.20
0.05456000
6138.70000000
117,447.90
0.05455000
25152.50000000
142,600.40
0.05454000
148184.00000000
290,784.40
0.05453000
91524.60000000
382,309.00
0.05452000
14287.10000000
396,596.10
0.05451000
29706.50000000
426,302.60
0.05450000
14120.00000000
440,422.60
0.05449000
35299.30000000
475,721.90
0.05448000
12766.70000000
488,488.60
0.05447000
96836.20000000
585,324.80
0.05446000
6138.70000000
591,463.50
0.05445000
34843.20000000
626,306.70
0.05444000
73259.60000000
699,566.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18971.90000000
20,558.10
0.05467000
1586.20000000
22,144.30
0.05468000
2683.70000000
24,828.00
0.05469000
6138.70000000
30,966.70
0.05470000
5410.30000000
36,377.00
0.05471000
21034.10000000
57,411.10
0.05472000
9804.00000000
67,215.10
0.05473000
8903.40000000
76,118.50
0.05474000
15013.80000000
91,132.30
0.05475000
31586.20000000
122,718.50
0.05476000
35482.80000000
158,201.30
0.05477000
8898.80000000
167,100.10
0.05478000
31967.60000000
199,067.70
0.05479000
3417.80000000
202,485.50
0.05480000
23321.40000000
225,806.90
0.05481000
28441.90000000
254,248.80
0.05482000
55342.50000000
309,591.30
0.05483000
33417.30000000
343,008.60
0.05484000
53321.40000000
396,330.00
|
||||||
| 2026-06-15 06:03:13 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
8906.80000000
10,493.00
0.05461000
8666.30000000
19,159.30
0.05460000
24418.90000000
43,578.20
0.05459000
5496.80000000
49,075.00
0.05458000
31586.20000000
80,661.20
0.05457000
30648.00000000
111,309.20
0.05456000
6138.70000000
117,447.90
0.05455000
25152.50000000
142,600.40
0.05454000
148184.00000000
290,784.40
0.05453000
91524.60000000
382,309.00
0.05452000
14287.10000000
396,596.10
0.05451000
29706.50000000
426,302.60
0.05450000
14120.00000000
440,422.60
0.05449000
35299.30000000
475,721.90
0.05448000
12766.70000000
488,488.60
0.05447000
96836.20000000
585,324.80
0.05446000
6138.70000000
591,463.50
0.05445000
34843.20000000
626,306.70
0.05444000
73259.60000000
699,566.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18971.90000000
20,558.10
0.05467000
1586.20000000
22,144.30
0.05468000
2683.70000000
24,828.00
0.05469000
6138.70000000
30,966.70
0.05470000
5410.30000000
36,377.00
0.05471000
21034.10000000
57,411.10
0.05472000
9438.20000000
66,849.30
0.05473000
8903.40000000
75,752.70
0.05474000
15013.80000000
90,766.50
0.05475000
31586.20000000
122,352.70
0.05476000
35482.80000000
157,835.50
0.05477000
8898.80000000
166,734.30
0.05478000
31967.60000000
198,701.90
0.05479000
3417.80000000
202,119.70
0.05480000
23321.40000000
225,441.10
0.05481000
28441.90000000
253,883.00
0.05482000
55342.50000000
309,225.50
0.05483000
33417.30000000
342,642.80
0.05484000
53321.40000000
395,964.20
|
||||||
| 2026-06-15 06:03:12 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
8906.80000000
10,493.00
0.05461000
8666.30000000
19,159.30
0.05460000
24418.90000000
43,578.20
0.05459000
5130.60000000
48,708.80
0.05458000
31586.20000000
80,295.00
0.05457000
30648.00000000
110,943.00
0.05456000
6138.70000000
117,081.70
0.05455000
25152.50000000
142,234.20
0.05454000
148184.00000000
290,418.20
0.05453000
91524.60000000
381,942.80
0.05452000
14287.10000000
396,229.90
0.05451000
29706.50000000
425,936.40
0.05450000
14120.00000000
440,056.40
0.05449000
35299.30000000
475,355.70
0.05448000
12766.70000000
488,122.40
0.05447000
96836.20000000
584,958.60
0.05446000
6138.70000000
591,097.30
0.05445000
34843.20000000
625,940.50
0.05444000
73259.60000000
699,200.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18971.90000000
20,558.10
0.05467000
1586.20000000
22,144.30
0.05468000
2683.70000000
24,828.00
0.05469000
6138.70000000
30,966.70
0.05470000
5410.30000000
36,377.00
0.05471000
21034.10000000
57,411.10
0.05472000
9438.20000000
66,849.30
0.05473000
8903.40000000
75,752.70
0.05474000
15013.80000000
90,766.50
0.05475000
31951.60000000
122,718.10
0.05476000
35482.80000000
158,200.90
0.05477000
8898.80000000
167,099.70
0.05478000
31967.60000000
199,067.30
0.05479000
3417.80000000
202,485.10
0.05480000
23321.40000000
225,806.50
0.05481000
28441.90000000
254,248.40
0.05482000
55342.50000000
309,590.90
0.05483000
33417.30000000
343,008.20
0.05484000
53321.40000000
396,329.60
|
||||||
| 2026-06-15 06:03:11 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
8906.80000000
10,493.00
0.05461000
8666.30000000
19,159.30
0.05460000
24418.90000000
43,578.20
0.05459000
5130.60000000
48,708.80
0.05458000
31586.20000000
80,295.00
0.05457000
30648.00000000
110,943.00
0.05456000
21356.50000000
132,299.50
0.05455000
32761.40000000
165,060.90
0.05454000
148184.00000000
313,244.90
0.05453000
91524.60000000
404,769.50
0.05452000
29504.90000000
434,274.40
0.05451000
29706.50000000
463,980.90
0.05450000
14120.00000000
478,100.90
0.05449000
35299.30000000
513,400.20
0.05448000
12766.70000000
526,166.90
0.05447000
96836.20000000
623,003.10
0.05446000
6138.70000000
629,141.80
0.05445000
34843.20000000
663,985.00
0.05444000
73259.60000000
737,244.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18971.90000000
20,558.10
0.05467000
1586.20000000
22,144.30
0.05468000
2683.70000000
24,828.00
0.05469000
6138.70000000
30,966.70
0.05470000
5410.30000000
36,377.00
0.05471000
5816.30000000
42,193.30
0.05472000
6067.40000000
48,260.70
0.05473000
8903.40000000
57,164.10
0.05474000
15013.80000000
72,177.90
0.05475000
31951.60000000
104,129.50
0.05476000
43091.70000000
147,221.20
0.05477000
15106.50000000
162,327.70
0.05478000
31967.60000000
194,295.30
0.05479000
18635.60000000
212,930.90
0.05480000
23321.40000000
236,252.30
0.05481000
43659.70000000
279,912.00
0.05482000
55342.50000000
335,254.50
0.05483000
33417.30000000
368,671.80
0.05484000
53321.40000000
421,993.20
|
||||||
| 2026-06-15 06:03:10 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
8906.80000000
10,493.00
0.05461000
8666.30000000
19,159.30
0.05460000
24418.90000000
43,578.20
0.05459000
5130.60000000
48,708.80
0.05458000
31586.20000000
80,295.00
0.05457000
30648.00000000
110,943.00
0.05456000
21356.50000000
132,299.50
0.05455000
32761.40000000
165,060.90
0.05454000
148184.00000000
313,244.90
0.05453000
91524.60000000
404,769.50
0.05452000
29504.90000000
434,274.40
0.05451000
29706.50000000
463,980.90
0.05450000
14120.00000000
478,100.90
0.05449000
35299.30000000
513,400.20
0.05448000
12766.70000000
526,166.90
0.05447000
96836.20000000
623,003.10
0.05446000
6138.70000000
629,141.80
0.05445000
34843.20000000
663,985.00
0.05444000
73259.60000000
737,244.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18971.90000000
20,558.10
0.05467000
1586.20000000
22,144.30
0.05468000
2683.70000000
24,828.00
0.05469000
6138.70000000
30,966.70
0.05470000
5410.30000000
36,377.00
0.05471000
5816.30000000
42,193.30
0.05472000
6067.40000000
48,260.70
0.05473000
8903.40000000
57,164.10
0.05474000
15013.80000000
72,177.90
0.05475000
31951.60000000
104,129.50
0.05476000
43091.70000000
147,221.20
0.05477000
15106.50000000
162,327.70
0.05478000
31967.60000000
194,295.30
0.05479000
18635.60000000
212,930.90
0.05480000
23321.40000000
236,252.30
0.05481000
43659.70000000
279,912.00
0.05482000
55342.50000000
335,254.50
0.05483000
33417.30000000
368,671.80
0.05484000
53321.40000000
421,993.20
|
||||||
| 2026-06-15 06:03:09 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667490192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5831.20000000
5,831.20
0.05463000
10359.70000000
16,190.90
0.05462000
32105.00000000
48,295.90
0.05461000
9628.60000000
57,924.50
0.05460000
53321.40000000
111,245.90
0.05459000
5130.60000000
116,376.50
0.05458000
3416.00000000
119,792.50
0.05457000
30648.00000000
150,440.50
0.05456000
153321.30000000
303,761.80
0.05455000
32761.40000000
336,523.20
0.05454000
18635.10000000
355,158.30
0.05453000
91524.60000000
446,682.90
0.05452000
29504.90000000
476,187.80
0.05451000
29706.50000000
505,894.30
0.05450000
14120.00000000
520,014.30
0.05449000
35299.30000000
555,313.60
0.05448000
11126.20000000
566,439.80
0.05447000
96836.20000000
663,276.00
0.05446000
7779.80000000
671,055.80
0.05445000
34843.20000000
705,899.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4755.90000000
6,342.10
0.05469000
5831.20000000
12,173.30
0.05470000
24041.10000000
36,214.40
0.05471000
1586.20000000
37,800.60
0.05473000
5831.20000000
43,631.80
0.05474000
5962.80000000
49,594.60
0.05475000
36132.80000000
85,727.40
0.05476000
32955.70000000
118,683.10
0.05477000
15106.50000000
133,789.60
0.05478000
31967.60000000
165,757.20
0.05479000
18635.60000000
184,392.80
0.05480000
23321.40000000
207,714.20
0.05481000
43659.70000000
251,373.90
0.05482000
55342.50000000
306,716.40
0.05483000
33417.30000000
340,133.70
0.05484000
53321.40000000
393,455.10
0.05485000
33007.60000000
426,462.70
0.05486000
15468.50000000
441,931.20
0.05487000
30323.00000000
472,254.20
|
||||||
| 2026-06-15 06:03:08 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667490160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4684.00000000
6,270.20
0.05464000
5782.40000000
12,052.60
0.05463000
11456.60000000
23,509.20
0.05462000
31007.90000000
54,517.10
0.05461000
9628.60000000
64,145.70
0.05460000
53321.40000000
117,467.10
0.05459000
5130.60000000
122,597.70
0.05458000
3416.00000000
126,013.70
0.05457000
30648.00000000
156,661.70
0.05456000
153321.30000000
309,983.00
0.05455000
32761.40000000
342,744.40
0.05454000
18635.10000000
361,379.50
0.05453000
91524.60000000
452,904.10
0.05452000
29504.90000000
482,409.00
0.05451000
92206.50000000
574,615.50
0.05450000
14120.00000000
588,735.50
0.05449000
35299.30000000
624,034.80
0.05448000
11126.20000000
635,161.00
0.05447000
34336.20000000
669,497.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4208.40000000
5,794.60
0.05469000
5199.40000000
10,994.00
0.05470000
22944.00000000
33,938.00
0.05471000
2683.10000000
36,621.10
0.05472000
1586.20000000
38,207.30
0.05473000
1586.20000000
39,793.50
0.05474000
5962.80000000
45,756.30
0.05475000
6132.80000000
51,889.10
0.05476000
32955.70000000
84,844.80
0.05477000
15106.50000000
99,951.30
0.05478000
31967.60000000
131,918.90
0.05479000
48635.60000000
180,554.50
0.05480000
23321.40000000
203,875.90
0.05481000
43659.70000000
247,535.60
0.05482000
55342.50000000
302,878.10
0.05483000
33417.30000000
336,295.40
0.05484000
53321.40000000
389,616.80
0.05485000
33007.60000000
422,624.40
0.05486000
15468.50000000
438,092.90
|
||||||
| 2026-06-15 06:03:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667490158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4684.00000000
6,270.20
0.05464000
5782.40000000
12,052.60
0.05463000
11456.60000000
23,509.20
0.05462000
31007.90000000
54,517.10
0.05461000
9628.60000000
64,145.70
0.05460000
53321.40000000
117,467.10
0.05459000
5130.60000000
122,597.70
0.05458000
3416.00000000
126,013.70
0.05457000
30648.00000000
156,661.70
0.05456000
153321.30000000
309,983.00
0.05455000
32761.40000000
342,744.40
0.05454000
18635.10000000
361,379.50
0.05453000
91524.60000000
452,904.10
0.05452000
29504.90000000
482,409.00
0.05451000
92206.50000000
574,615.50
0.05450000
14120.00000000
588,735.50
0.05449000
35299.30000000
624,034.80
0.05448000
11126.20000000
635,161.00
0.05447000
34336.20000000
669,497.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4208.40000000
5,794.60
0.05469000
5199.40000000
10,994.00
0.05470000
22944.00000000
33,938.00
0.05471000
2683.10000000
36,621.10
0.05472000
1586.20000000
38,207.30
0.05473000
1586.20000000
39,793.50
0.05474000
5962.80000000
45,756.30
0.05475000
6132.80000000
51,889.10
0.05476000
32955.70000000
84,844.80
0.05477000
15106.50000000
99,951.30
0.05478000
31967.60000000
131,918.90
0.05479000
48635.60000000
180,554.50
0.05480000
23321.40000000
203,875.90
0.05481000
43659.70000000
247,535.60
0.05482000
55342.50000000
302,878.10
0.05483000
33417.30000000
336,295.40
0.05484000
53321.40000000
389,616.80
0.05485000
33007.60000000
422,624.40
0.05486000
15468.50000000
438,092.90
|
||||||
| 2026-06-15 06:03:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667490142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4684.00000000
6,270.20
0.05464000
5782.40000000
12,052.60
0.05463000
11456.60000000
23,509.20
0.05462000
31007.90000000
54,517.10
0.05461000
9628.60000000
64,145.70
0.05460000
53321.40000000
117,467.10
0.05459000
5130.60000000
122,597.70
0.05458000
3416.00000000
126,013.70
0.05457000
30648.00000000
156,661.70
0.05456000
153321.30000000
309,983.00
0.05455000
32761.40000000
342,744.40
0.05454000
18635.10000000
361,379.50
0.05453000
91524.60000000
452,904.10
0.05452000
29504.90000000
482,409.00
0.05451000
92206.50000000
574,615.50
0.05450000
14120.00000000
588,735.50
0.05449000
35299.30000000
624,034.80
0.05448000
11126.20000000
635,161.00
0.05447000
34336.20000000
669,497.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5199.40000000
6,785.60
0.05470000
18372.20000000
25,157.80
0.05471000
7253.80000000
32,411.60
0.05472000
1586.20000000
33,997.80
0.05473000
5767.40000000
39,765.20
0.05474000
3414.60000000
43,179.80
0.05475000
6132.80000000
49,312.60
0.05476000
32955.70000000
82,268.30
0.05477000
15106.50000000
97,374.80
0.05478000
10232.40000000
107,607.20
0.05479000
48635.60000000
156,242.80
0.05480000
23321.40000000
179,564.20
0.05481000
43659.70000000
223,223.90
0.05482000
55342.50000000
278,566.40
0.05483000
33417.30000000
311,983.70
0.05484000
53321.40000000
365,305.10
0.05485000
33007.60000000
398,312.70
0.05486000
15468.50000000
413,781.20
0.05487000
30323.00000000
444,104.20
|
||||||
| 2026-06-15 06:03:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667490067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3172.50000000
3,172.50
0.05468000
4795.50000000
7,968.00
0.05467000
9420.80000000
17,388.80
0.05466000
17050.10000000
34,438.90
0.05465000
1586.20000000
36,025.10
0.05464000
4724.60000000
40,749.70
0.05463000
7071.50000000
47,821.20
0.05462000
34853.80000000
82,675.00
0.05461000
9628.60000000
92,303.60
0.05460000
53321.40000000
145,625.00
0.05459000
5130.60000000
150,755.60
0.05458000
3781.80000000
154,537.40
0.05457000
30648.00000000
185,185.40
0.05456000
153321.30000000
338,506.70
0.05455000
32761.40000000
371,268.10
0.05454000
18635.10000000
389,903.20
0.05453000
91524.60000000
481,427.80
0.05452000
29504.90000000
510,932.70
0.05451000
92206.50000000
603,139.20
0.05450000
15759.90000000
618,899.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4094.70000000
5,680.90
0.05473000
6902.40000000
12,583.30
0.05474000
7982.90000000
20,566.20
0.05475000
4365.40000000
24,931.60
0.05476000
17737.90000000
42,669.50
0.05477000
8898.80000000
51,568.30
0.05478000
10232.40000000
61,800.70
0.05479000
33417.80000000
95,218.50
0.05480000
23321.40000000
118,539.90
0.05481000
28441.90000000
146,981.80
0.05482000
55342.50000000
202,324.30
0.05483000
33417.30000000
235,741.60
0.05484000
53321.40000000
289,063.00
0.05485000
33007.60000000
322,070.60
0.05486000
15468.50000000
337,539.10
0.05487000
30323.00000000
367,862.10
0.05488000
13365.00000000
381,227.10
0.05489000
23321.40000000
404,548.50
0.05490000
21868.80000000
426,417.30
|
||||||
| 2026-06-15 06:03:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667490043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3209.30000000
3,209.30
0.05467000
9420.80000000
12,630.10
0.05466000
17050.10000000
29,680.20
0.05465000
1586.20000000
31,266.40
0.05464000
4724.60000000
35,991.00
0.05463000
7071.50000000
43,062.50
0.05462000
34853.80000000
77,916.30
0.05461000
9628.60000000
87,544.90
0.05460000
53321.40000000
140,866.30
0.05459000
5130.60000000
145,996.90
0.05458000
3781.80000000
149,778.70
0.05457000
30648.00000000
180,426.70
0.05456000
153321.30000000
333,748.00
0.05455000
32761.40000000
366,509.40
0.05454000
18635.10000000
385,144.50
0.05453000
91524.60000000
476,669.10
0.05452000
29504.90000000
506,174.00
0.05451000
92206.50000000
598,380.50
0.05450000
14120.00000000
612,500.50
0.05449000
35299.30000000
647,799.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5787.20000000
7,373.40
0.05473000
6902.40000000
14,275.80
0.05474000
7615.60000000
21,891.40
0.05475000
4365.40000000
26,256.80
0.05476000
17737.90000000
43,994.70
0.05477000
8898.80000000
52,893.50
0.05478000
10232.40000000
63,125.90
0.05479000
33417.80000000
96,543.70
0.05480000
23321.40000000
119,865.10
0.05481000
28441.90000000
148,307.00
0.05482000
55342.50000000
203,649.50
0.05483000
33417.30000000
237,066.80
0.05484000
53321.40000000
290,388.20
0.05485000
33007.60000000
323,395.80
0.05486000
15468.50000000
338,864.30
0.05487000
30323.00000000
369,187.30
0.05488000
13365.00000000
382,552.30
0.05489000
23321.40000000
405,873.70
0.05490000
21868.80000000
427,742.50
|
||||||
| 2026-06-15 06:03:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667490012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3209.30000000
3,209.30
0.05467000
4868.30000000
8,077.60
0.05466000
15953.60000000
24,031.20
0.05465000
2682.90000000
26,714.10
0.05464000
4724.60000000
31,438.70
0.05463000
5071.50000000
36,510.20
0.05462000
34853.80000000
71,364.00
0.05461000
9628.60000000
80,992.60
0.05460000
53321.40000000
134,314.00
0.05459000
5130.60000000
139,444.60
0.05458000
3416.00000000
142,860.60
0.05457000
30648.00000000
173,508.60
0.05456000
21722.90000000
195,231.50
0.05455000
32761.40000000
227,992.90
0.05454000
18635.10000000
246,628.00
0.05453000
91524.60000000
338,152.60
0.05452000
29504.90000000
367,657.50
0.05451000
29706.50000000
397,364.00
0.05450000
14120.00000000
411,484.00
0.05449000
35299.30000000
446,783.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5099.20000000
6,685.40
0.05472000
6900.70000000
13,586.10
0.05473000
10374.90000000
23,961.00
0.05474000
7647.50000000
31,608.50
0.05475000
4000.00000000
35,608.50
0.05476000
6138.70000000
41,747.20
0.05477000
38898.80000000
80,646.00
0.05478000
10232.40000000
90,878.40
0.05479000
3417.80000000
94,296.20
0.05480000
23321.40000000
117,617.60
0.05481000
28441.90000000
146,059.50
0.05482000
55342.50000000
201,402.00
0.05483000
33417.30000000
234,819.30
0.05484000
53321.40000000
288,140.70
0.05485000
33007.60000000
321,148.30
0.05486000
15468.50000000
336,616.80
0.05487000
30323.00000000
366,939.80
0.05488000
13365.00000000
380,304.80
0.05489000
23321.40000000
403,626.20
|
||||||
| 2026-06-15 06:03:02 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667489865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3138.40000000
3,138.40
0.05463000
5071.50000000
8,209.90
0.05462000
17696.80000000
25,906.70
0.05461000
6138.70000000
32,045.40
0.05460000
25885.00000000
57,930.40
0.05459000
6228.30000000
64,158.70
0.05458000
1586.20000000
65,744.90
0.05457000
30648.00000000
96,392.90
0.05456000
51722.90000000
148,115.80
0.05455000
32761.40000000
180,877.20
0.05454000
114432.60000000
295,309.80
0.05453000
91524.60000000
386,834.40
0.05452000
20333.00000000
407,167.40
0.05451000
29706.50000000
436,873.90
0.05450000
14120.00000000
450,993.90
0.05449000
35299.30000000
486,293.20
0.05448000
11126.20000000
497,419.40
0.05447000
34336.20000000
531,755.60
0.05446000
7779.80000000
539,535.40
0.05445000
30654.70000000
570,190.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.90000000
4,270.10
0.05468000
16804.00000000
21,074.10
0.05469000
6158.60000000
27,232.70
0.05470000
1586.20000000
28,818.90
0.05471000
13747.60000000
42,566.50
0.05472000
33415.30000000
75,981.80
0.05473000
8902.80000000
84,884.60
0.05474000
3414.60000000
88,299.20
0.05475000
23321.40000000
111,620.60
0.05476000
6138.70000000
117,759.30
0.05477000
30634.00000000
148,393.30
0.05478000
10232.40000000
158,625.70
0.05479000
12546.20000000
171,171.90
0.05480000
23321.40000000
194,493.30
0.05481000
28441.90000000
222,935.20
0.05482000
55342.50000000
278,277.70
0.05483000
33417.30000000
311,695.00
0.05484000
60930.30000000
372,625.30
0.05485000
40616.50000000
413,241.80
|
||||||
| 2026-06-15 06:03:01 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667489841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3485.30000000
3,485.30
0.05462000
13118.60000000
16,603.90
0.05461000
10214.20000000
26,818.10
0.05460000
4702.30000000
31,520.40
0.05459000
10448.00000000
41,968.40
0.05458000
1586.20000000
43,554.60
0.05457000
30648.00000000
74,202.60
0.05456000
51722.90000000
125,925.50
0.05455000
30930.30000000
156,855.80
0.05454000
18635.10000000
175,490.90
0.05453000
91524.60000000
267,015.50
0.05452000
20333.00000000
287,348.50
0.05451000
29706.50000000
317,055.00
0.05450000
4943.70000000
321,998.70
0.05449000
35299.30000000
357,298.00
0.05448000
11126.20000000
368,424.20
0.05447000
34336.20000000
402,760.40
0.05446000
6138.70000000
408,899.10
0.05445000
30654.70000000
439,553.80
0.05444000
135759.60000000
575,313.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
6756.00000000
8,342.20
0.05468000
21378.00000000
29,720.20
0.05469000
1586.20000000
31,306.40
0.05470000
1586.20000000
32,892.60
0.05471000
27037.40000000
59,930.00
0.05472000
33415.30000000
93,345.30
0.05473000
8902.80000000
102,248.10
0.05474000
3414.60000000
105,662.70
0.05475000
23321.40000000
128,984.10
0.05476000
15271.90000000
144,256.00
0.05477000
30634.00000000
174,890.00
0.05478000
10232.40000000
185,122.40
0.05479000
12546.20000000
197,668.60
0.05480000
23321.40000000
220,990.00
0.05481000
28441.90000000
249,431.90
0.05482000
55342.50000000
304,774.40
0.05483000
33417.30000000
338,191.70
0.05484000
60930.30000000
399,122.00
0.05485000
40616.50000000
439,738.50
|
||||||
| 2026-06-15 06:03:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4211.80000000
4,211.80
0.05461000
5635.80000000
9,847.60
0.05460000
4702.30000000
14,549.90
0.05459000
5805.90000000
20,355.80
0.05458000
6895.90000000
27,251.70
0.05457000
30648.00000000
57,899.70
0.05456000
21722.90000000
79,622.60
0.05455000
30930.30000000
110,552.90
0.05454000
18635.10000000
129,188.00
0.05453000
91524.60000000
220,712.60
0.05452000
50333.00000000
271,045.60
0.05451000
29706.50000000
300,752.10
0.05450000
4943.70000000
305,695.80
0.05449000
35299.30000000
340,995.10
0.05448000
11126.20000000
352,121.30
0.05447000
34336.20000000
386,457.50
0.05446000
7779.80000000
394,237.30
0.05445000
30654.70000000
424,892.00
0.05444000
73259.60000000
498,151.60
0.05443000
111623.40000000
609,775.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5321.30000000
6,907.50
0.05466000
2684.10000000
9,591.60
0.05467000
16804.00000000
26,395.60
0.05468000
18634.40000000
45,030.00
0.05469000
8489.30000000
53,519.30
0.05470000
1586.20000000
55,105.50
0.05471000
27037.40000000
82,142.90
0.05472000
33415.30000000
115,558.20
0.05473000
8902.80000000
124,461.00
0.05474000
3414.60000000
127,875.60
0.05475000
23321.40000000
151,197.00
0.05476000
15271.90000000
166,468.90
0.05477000
30634.00000000
197,102.90
0.05478000
10232.40000000
207,335.30
0.05479000
12546.20000000
219,881.50
0.05480000
23321.40000000
243,202.90
0.05481000
28441.90000000
271,644.80
0.05482000
55342.50000000
326,987.30
0.05483000
33417.30000000
360,404.60
|
||||||
| 2026-06-15 06:02:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3116.10000000
3,116.10
0.05459000
5805.90000000
8,922.00
0.05458000
10387.20000000
19,309.20
0.05457000
8912.80000000
28,222.00
0.05456000
21722.90000000
49,944.90
0.05455000
32028.80000000
81,973.70
0.05454000
16804.00000000
98,777.70
0.05453000
91524.60000000
190,302.30
0.05452000
50333.00000000
240,635.30
0.05451000
29706.50000000
270,341.80
0.05450000
4943.70000000
275,285.50
0.05449000
35299.30000000
310,584.80
0.05448000
172908.70000000
483,493.50
0.05447000
34336.20000000
517,829.70
0.05446000
7779.80000000
525,609.50
0.05445000
30654.70000000
556,264.20
0.05444000
73259.60000000
629,523.80
0.05443000
49123.40000000
678,647.20
0.05442000
71574.90000000
750,222.10
0.05441000
138702.90000000
888,925.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
8892.40000000
10,478.60
0.05464000
22484.90000000
32,963.50
0.05465000
21379.80000000
54,343.30
0.05466000
21722.50000000
76,065.80
0.05467000
18634.90000000
94,700.70
0.05468000
19862.50000000
114,563.20
0.05469000
15809.90000000
130,373.10
0.05470000
53321.40000000
183,694.50
0.05471000
13747.60000000
197,442.10
0.05472000
25150.50000000
222,592.60
0.05473000
18041.30000000
240,633.90
0.05474000
3414.60000000
244,048.50
0.05475000
23321.40000000
267,369.90
0.05476000
15271.90000000
282,641.80
0.05477000
30634.00000000
313,275.80
0.05478000
10232.40000000
323,508.20
0.05479000
12546.20000000
336,054.40
0.05480000
23321.40000000
359,375.80
0.05481000
28441.90000000
387,817.70
|
||||||
| 2026-06-15 06:02:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667489721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5805.90000000
5,805.90
0.05458000
10387.20000000
16,193.10
0.05457000
8912.80000000
25,105.90
0.05456000
21722.90000000
46,828.80
0.05455000
32028.80000000
78,857.60
0.05454000
16804.00000000
95,661.60
0.05453000
91524.60000000
187,186.20
0.05452000
50333.00000000
237,519.20
0.05451000
29706.50000000
267,225.70
0.05450000
4943.70000000
272,169.40
0.05449000
35299.30000000
307,468.70
0.05448000
172908.70000000
480,377.40
0.05447000
34336.20000000
514,713.60
0.05446000
6138.70000000
520,852.30
0.05445000
30654.70000000
551,507.00
0.05444000
74901.30000000
626,408.30
0.05443000
49123.40000000
675,531.70
0.05442000
71574.90000000
747,106.60
0.05441000
138702.90000000
885,809.50
0.05440000
24086.20000000
909,895.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
8892.40000000
10,478.60
0.05464000
22484.90000000
32,963.50
0.05465000
21380.40000000
54,343.90
0.05466000
21722.50000000
76,066.40
0.05467000
18634.90000000
94,701.30
0.05468000
19862.50000000
114,563.80
0.05469000
15809.90000000
130,373.70
0.05470000
53321.40000000
183,695.10
0.05471000
13747.60000000
197,442.70
0.05472000
25150.50000000
222,593.20
0.05473000
18041.30000000
240,634.50
0.05474000
3414.60000000
244,049.10
0.05475000
23321.40000000
267,370.50
0.05476000
15271.90000000
282,642.40
0.05477000
30634.00000000
313,276.40
0.05478000
10232.40000000
323,508.80
0.05479000
12546.20000000
336,055.00
0.05480000
23321.40000000
359,376.40
0.05481000
28441.90000000
387,818.30
|
||||||
| 2026-06-15 06:02:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5805.90000000
5,805.90
0.05458000
10387.20000000
16,193.10
0.05457000
8912.80000000
25,105.90
0.05456000
21722.90000000
46,828.80
0.05455000
32028.80000000
78,857.60
0.05454000
16804.00000000
95,661.60
0.05453000
91524.60000000
187,186.20
0.05452000
50333.00000000
237,519.20
0.05451000
29706.50000000
267,225.70
0.05450000
4943.70000000
272,169.40
0.05449000
35299.30000000
307,468.70
0.05448000
172908.70000000
480,377.40
0.05447000
34336.20000000
514,713.60
0.05446000
6138.70000000
520,852.30
0.05445000
30654.70000000
551,507.00
0.05444000
74901.30000000
626,408.30
0.05443000
49123.40000000
675,531.70
0.05442000
71574.90000000
747,106.60
0.05441000
138702.90000000
885,809.50
0.05440000
24086.20000000
909,895.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
1586.20000000
3,172.40
0.05463000
8892.40000000
12,064.80
0.05464000
22484.90000000
34,549.70
0.05465000
21380.40000000
55,930.10
0.05466000
21722.50000000
77,652.60
0.05467000
18634.90000000
96,287.50
0.05468000
18634.40000000
114,921.90
0.05469000
15809.90000000
130,731.80
0.05470000
53321.40000000
184,053.20
0.05471000
13747.60000000
197,800.80
0.05472000
25150.50000000
222,951.30
0.05473000
18041.30000000
240,992.60
0.05474000
3414.60000000
244,407.20
0.05475000
23321.40000000
267,728.60
0.05476000
15271.90000000
283,000.50
0.05477000
30634.00000000
313,634.50
0.05478000
10232.40000000
323,866.90
0.05479000
12546.20000000
336,413.10
0.05480000
23321.40000000
359,734.50
|
||||||
| 2026-06-15 06:02:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4633.10000000
6,219.30
0.05458000
9455.70000000
15,675.00
0.05457000
13142.40000000
28,817.40
0.05456000
21722.90000000
50,540.30
0.05455000
32028.80000000
82,569.10
0.05454000
16804.00000000
99,373.10
0.05453000
91524.60000000
190,897.70
0.05452000
50333.00000000
241,230.70
0.05451000
29706.50000000
270,937.20
0.05450000
4943.70000000
275,880.90
0.05449000
35299.30000000
311,180.20
0.05448000
172908.70000000
484,088.90
0.05447000
34336.20000000
518,425.10
0.05446000
6138.70000000
524,563.80
0.05445000
30654.70000000
555,218.50
0.05444000
74901.30000000
630,119.80
0.05443000
49123.40000000
679,243.20
0.05442000
71574.90000000
750,818.10
0.05441000
138702.90000000
889,521.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
22770.30000000
24,356.50
0.05464000
22484.90000000
46,841.40
0.05465000
21380.40000000
68,221.80
0.05466000
21722.50000000
89,944.30
0.05467000
18634.90000000
108,579.20
0.05468000
18634.40000000
127,213.60
0.05469000
15809.90000000
143,023.50
0.05470000
53321.40000000
196,344.90
0.05471000
13747.60000000
210,092.50
0.05472000
25150.50000000
235,243.00
0.05473000
18041.30000000
253,284.30
0.05474000
3414.60000000
256,698.90
0.05475000
23321.40000000
280,020.30
0.05476000
15271.90000000
295,292.20
0.05477000
30634.00000000
325,926.20
0.05478000
10232.40000000
336,158.60
0.05479000
12546.20000000
348,704.80
0.05480000
23321.40000000
372,026.20
0.05481000
28441.90000000
400,468.10
|
||||||
| 2026-06-15 06:02:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4633.10000000
6,219.30
0.05458000
4874.40000000
11,093.70
0.05457000
13142.40000000
24,236.10
0.05456000
21722.90000000
45,959.00
0.05455000
32028.80000000
77,987.80
0.05454000
1586.20000000
79,574.00
0.05453000
91524.60000000
171,098.60
0.05452000
50333.00000000
221,431.60
0.05451000
29706.50000000
251,138.10
0.05450000
4943.70000000
256,081.80
0.05449000
35299.30000000
291,381.10
0.05448000
172908.70000000
464,289.80
0.05447000
34336.20000000
498,626.00
0.05446000
6138.70000000
504,764.70
0.05445000
30654.70000000
535,419.40
0.05444000
74901.30000000
610,320.70
0.05443000
49123.40000000
659,444.10
0.05442000
71574.90000000
731,019.00
0.05441000
138702.90000000
869,721.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
8892.40000000
10,478.60
0.05464000
22484.90000000
32,963.50
0.05465000
16804.00000000
49,767.50
0.05466000
21722.50000000
71,490.00
0.05467000
18634.90000000
90,124.90
0.05468000
18634.40000000
108,759.30
0.05469000
15809.90000000
124,569.20
0.05470000
53321.40000000
177,890.60
0.05471000
13747.60000000
191,638.20
0.05472000
25150.50000000
216,788.70
0.05473000
18041.30000000
234,830.00
0.05474000
3414.60000000
238,244.60
0.05475000
23321.40000000
261,566.00
0.05476000
15271.90000000
276,837.90
0.05477000
30634.00000000
307,471.90
0.05478000
10232.40000000
317,704.30
0.05479000
12546.20000000
330,250.50
0.05480000
23321.40000000
353,571.90
0.05481000
28441.90000000
382,013.80
|
||||||
| 2026-06-15 06:02:45 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5784.90000000
7,371.10
0.05457000
4122.80000000
11,493.90
0.05456000
26305.90000000
37,799.80
0.05455000
30930.30000000
68,730.10
0.05454000
2685.00000000
71,415.10
0.05453000
91524.60000000
162,939.70
0.05452000
50333.00000000
213,272.70
0.05451000
29706.50000000
242,979.20
0.05450000
4943.70000000
247,922.90
0.05449000
35299.30000000
283,222.20
0.05448000
172908.70000000
456,130.90
0.05447000
34336.20000000
490,467.10
0.05446000
6138.70000000
496,605.80
0.05445000
30654.70000000
527,260.50
0.05444000
74901.30000000
602,161.80
0.05443000
49123.40000000
651,285.20
0.05442000
71574.90000000
722,860.10
0.05441000
138702.90000000
861,563.00
0.05440000
24086.20000000
885,649.20
Asks (20 levels)
Price
Qty
Total
0.05460000
3295.90000000
3,295.90
0.05461000
22383.10000000
25,679.00
0.05462000
2685.00000000
28,364.00
0.05463000
25661.30000000
54,025.30
0.05464000
9195.10000000
63,220.40
0.05465000
16804.00000000
80,024.40
0.05466000
21722.50000000
101,746.90
0.05467000
18634.90000000
120,381.80
0.05468000
18634.40000000
139,016.20
0.05469000
15809.90000000
154,826.10
0.05470000
53321.40000000
208,147.50
0.05471000
13747.60000000
221,895.10
0.05472000
25150.50000000
247,045.60
0.05473000
18041.30000000
265,086.90
0.05474000
3414.60000000
268,501.50
0.05475000
23321.40000000
291,822.90
0.05476000
15271.90000000
307,094.80
0.05477000
30634.00000000
337,728.80
0.05478000
10232.40000000
347,961.20
0.05479000
12546.20000000
360,507.40
|
||||||
| 2026-06-15 06:02:44 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5784.90000000
7,371.10
0.05457000
4122.80000000
11,493.90
0.05456000
26305.90000000
37,799.80
0.05455000
30930.30000000
68,730.10
0.05454000
2685.00000000
71,415.10
0.05453000
91524.60000000
162,939.70
0.05452000
50333.00000000
213,272.70
0.05451000
29706.50000000
242,979.20
0.05450000
4943.70000000
247,922.90
0.05449000
35299.30000000
283,222.20
0.05448000
172908.70000000
456,130.90
0.05447000
35977.00000000
492,107.90
0.05446000
6138.70000000
498,246.60
0.05445000
30654.70000000
528,901.30
0.05444000
73259.60000000
602,160.90
0.05443000
49123.40000000
651,284.30
0.05442000
71574.90000000
722,859.20
0.05441000
138702.90000000
861,562.10
0.05440000
24086.20000000
885,648.30
Asks (20 levels)
Price
Qty
Total
0.05460000
3295.90000000
3,295.90
0.05461000
22383.10000000
25,679.00
0.05462000
2685.00000000
28,364.00
0.05463000
25661.30000000
54,025.30
0.05464000
9195.10000000
63,220.40
0.05465000
16804.00000000
80,024.40
0.05466000
21722.50000000
101,746.90
0.05467000
18634.90000000
120,381.80
0.05468000
18634.40000000
139,016.20
0.05469000
15809.90000000
154,826.10
0.05470000
53321.40000000
208,147.50
0.05471000
13747.60000000
221,895.10
0.05472000
25150.50000000
247,045.60
0.05473000
18041.30000000
265,086.90
0.05474000
3414.60000000
268,501.50
0.05475000
23321.40000000
291,822.90
0.05476000
15271.90000000
307,094.80
0.05477000
30634.00000000
337,728.80
0.05478000
10232.40000000
347,961.20
0.05479000
12546.20000000
360,507.40
|
||||||
| 2026-06-15 06:02:40 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667489650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5784.90000000
5,784.90
0.05457000
1586.20000000
7,371.10
0.05456000
26305.90000000
33,677.00
0.05455000
23321.40000000
56,998.40
0.05454000
2685.00000000
59,683.40
0.05453000
91524.60000000
151,208.00
0.05452000
50333.00000000
201,541.00
0.05451000
29706.50000000
231,247.50
0.05450000
4943.70000000
236,191.20
0.05449000
30659.50000000
266,850.70
0.05448000
172908.70000000
439,759.40
0.05447000
35977.00000000
475,736.40
0.05446000
6138.70000000
481,875.10
0.05445000
30654.70000000
512,529.80
0.05444000
73259.60000000
585,789.40
0.05443000
49123.40000000
634,912.80
0.05442000
71574.90000000
706,487.70
0.05441000
138702.90000000
845,190.60
0.05440000
24086.20000000
869,276.80
0.05439000
10781.20000000
880,058.00
Asks (20 levels)
Price
Qty
Total
0.05461000
17823.40000000
17,823.40
0.05462000
2685.00000000
20,508.40
0.05463000
19453.60000000
39,962.00
0.05464000
15402.80000000
55,364.80
0.05465000
16804.00000000
72,168.80
0.05466000
21722.50000000
93,891.30
0.05467000
18634.90000000
112,526.20
0.05468000
18634.40000000
131,160.60
0.05469000
15809.90000000
146,970.50
0.05470000
53321.40000000
200,291.90
0.05471000
13747.60000000
214,039.50
0.05472000
25150.50000000
239,190.00
0.05473000
18041.30000000
257,231.30
0.05474000
3414.60000000
260,645.90
0.05475000
23321.40000000
283,967.30
0.05476000
15271.90000000
299,239.20
0.05477000
30634.00000000
329,873.20
0.05478000
10232.40000000
340,105.60
0.05479000
12546.20000000
352,651.80
0.05480000
23321.40000000
375,973.20
|
||||||
| 2026-06-15 06:02:39 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667489628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5784.90000000
5,784.90
0.05457000
36321.20000000
42,106.10
0.05456000
21722.90000000
63,829.00
0.05455000
24419.90000000
88,248.90
0.05454000
31586.20000000
119,835.10
0.05453000
91524.60000000
211,359.70
0.05452000
20333.00000000
231,692.70
0.05451000
29706.50000000
261,399.20
0.05450000
4943.70000000
266,342.90
0.05449000
34498.90000000
300,841.80
0.05448000
172908.70000000
473,750.50
0.05447000
34336.20000000
508,086.70
0.05446000
6138.70000000
514,225.40
0.05445000
32296.10000000
546,521.50
0.05444000
73259.60000000
619,781.10
0.05443000
49123.40000000
668,904.50
0.05442000
71574.90000000
740,479.40
0.05441000
138702.90000000
879,182.30
0.05440000
24086.20000000
903,268.50
0.05439000
10781.20000000
914,049.70
Asks (20 levels)
Price
Qty
Total
0.05462000
4806.70000000
4,806.70
0.05463000
21140.20000000
25,946.90
0.05464000
15402.80000000
41,349.70
0.05465000
30093.80000000
71,443.50
0.05466000
21722.50000000
93,166.00
0.05467000
18634.90000000
111,800.90
0.05468000
18634.40000000
130,435.30
0.05469000
15809.90000000
146,245.20
0.05470000
53321.40000000
199,566.60
0.05471000
13747.60000000
213,314.20
0.05472000
25150.50000000
238,464.70
0.05473000
18041.30000000
256,506.00
0.05474000
3414.60000000
259,920.60
0.05475000
23321.40000000
283,242.00
0.05476000
15271.90000000
298,513.90
0.05477000
30634.00000000
329,147.90
0.05478000
10232.40000000
339,380.30
0.05479000
12546.20000000
351,926.50
0.05480000
23321.40000000
375,247.90
0.05481000
28441.90000000
403,689.80
|
||||||
| 2026-06-15 06:02:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667489627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5784.90000000
7,371.10
0.05457000
36321.20000000
43,692.30
0.05456000
21722.90000000
65,415.20
0.05455000
24419.90000000
89,835.10
0.05454000
31586.20000000
121,421.30
0.05453000
91524.60000000
212,945.90
0.05452000
20333.00000000
233,278.90
0.05451000
29706.50000000
262,985.40
0.05450000
4943.70000000
267,929.10
0.05449000
34498.90000000
302,428.00
0.05448000
172908.70000000
475,336.70
0.05447000
34336.20000000
509,672.90
0.05446000
6138.70000000
515,811.60
0.05445000
32296.10000000
548,107.70
0.05444000
73259.60000000
621,367.30
0.05443000
49123.40000000
670,490.70
0.05442000
71574.90000000
742,065.60
0.05441000
138702.90000000
880,768.50
0.05440000
24086.20000000
904,854.70
Asks (20 levels)
Price
Qty
Total
0.05462000
4806.70000000
4,806.70
0.05463000
21140.20000000
25,946.90
0.05464000
15402.80000000
41,349.70
0.05465000
30093.80000000
71,443.50
0.05466000
21722.50000000
93,166.00
0.05467000
18634.90000000
111,800.90
0.05468000
18634.40000000
130,435.30
0.05469000
15809.90000000
146,245.20
0.05470000
53321.40000000
199,566.60
0.05471000
13747.60000000
213,314.20
0.05472000
25150.50000000
238,464.70
0.05473000
18041.30000000
256,506.00
0.05474000
3414.60000000
259,920.60
0.05475000
23321.40000000
283,242.00
0.05476000
15271.90000000
298,513.90
0.05477000
30634.00000000
329,147.90
0.05478000
10232.40000000
339,380.30
0.05479000
12546.20000000
351,926.50
0.05480000
23321.40000000
375,247.90
0.05481000
28441.90000000
403,689.80
|
||||||
| 2026-06-15 06:02:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4214.30000000
5,800.50
0.05458000
5784.90000000
11,585.40
0.05457000
36321.20000000
47,906.60
0.05456000
21722.90000000
69,629.50
0.05455000
24419.90000000
94,049.40
0.05454000
31586.20000000
125,635.60
0.05453000
91524.60000000
217,160.20
0.05452000
20333.00000000
237,493.20
0.05451000
29706.50000000
267,199.70
0.05450000
4943.70000000
272,143.40
0.05449000
34498.90000000
306,642.30
0.05448000
172908.70000000
479,551.00
0.05447000
34336.20000000
513,887.20
0.05446000
6138.70000000
520,025.90
0.05445000
32296.10000000
552,322.00
0.05444000
73259.60000000
625,581.60
0.05443000
49123.40000000
674,705.00
0.05442000
71574.90000000
746,279.90
0.05441000
138702.90000000
884,982.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
21140.20000000
22,726.40
0.05464000
15402.80000000
38,129.20
0.05465000
30093.80000000
68,223.00
0.05466000
21722.50000000
89,945.50
0.05467000
18634.90000000
108,580.40
0.05468000
18634.40000000
127,214.80
0.05469000
15809.90000000
143,024.70
0.05470000
53321.40000000
196,346.10
0.05471000
13747.60000000
210,093.70
0.05472000
25150.50000000
235,244.20
0.05473000
18041.30000000
253,285.50
0.05474000
3414.60000000
256,700.10
0.05475000
23321.40000000
280,021.50
0.05476000
15271.90000000
295,293.40
0.05477000
30634.00000000
325,927.40
0.05478000
10232.40000000
336,159.80
0.05479000
12546.20000000
348,706.00
0.05480000
23321.40000000
372,027.40
0.05481000
28441.90000000
400,469.30
|
||||||
| 2026-06-15 06:02:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4214.30000000
5,800.50
0.05458000
5784.90000000
11,585.40
0.05457000
36321.20000000
47,906.60
0.05456000
21722.90000000
69,629.50
0.05455000
24419.90000000
94,049.40
0.05454000
31586.20000000
125,635.60
0.05453000
91524.60000000
217,160.20
0.05452000
20333.00000000
237,493.20
0.05451000
29706.50000000
267,199.70
0.05450000
4943.70000000
272,143.40
0.05449000
34498.90000000
306,642.30
0.05448000
172908.70000000
479,551.00
0.05447000
34336.20000000
513,887.20
0.05446000
6138.70000000
520,025.90
0.05445000
32296.10000000
552,322.00
0.05444000
73259.60000000
625,581.60
0.05443000
49123.40000000
674,705.00
0.05442000
71574.90000000
746,279.90
0.05441000
138702.90000000
884,982.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
34430.00000000
36,016.20
0.05464000
15402.80000000
51,419.00
0.05465000
16804.00000000
68,223.00
0.05466000
21722.50000000
89,945.50
0.05467000
18634.90000000
108,580.40
0.05468000
18634.40000000
127,214.80
0.05469000
15809.90000000
143,024.70
0.05470000
53321.40000000
196,346.10
0.05471000
13747.60000000
210,093.70
0.05472000
25150.50000000
235,244.20
0.05473000
18041.30000000
253,285.50
0.05474000
3414.60000000
256,700.10
0.05475000
23321.40000000
280,021.50
0.05476000
15271.90000000
295,293.40
0.05477000
30634.00000000
325,927.40
0.05478000
10232.40000000
336,159.80
0.05479000
12546.20000000
348,706.00
0.05480000
23321.40000000
372,027.40
0.05481000
28441.90000000
400,469.30
|
||||||
| 2026-06-15 06:02:29 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4214.30000000
5,800.50
0.05458000
5784.90000000
11,585.40
0.05457000
36321.20000000
47,906.60
0.05456000
21722.90000000
69,629.50
0.05455000
24419.90000000
94,049.40
0.05454000
31586.20000000
125,635.60
0.05453000
91524.60000000
217,160.20
0.05452000
20333.00000000
237,493.20
0.05451000
29706.50000000
267,199.70
0.05450000
4943.70000000
272,143.40
0.05449000
34498.90000000
306,642.30
0.05448000
172908.70000000
479,551.00
0.05447000
34336.20000000
513,887.20
0.05446000
6138.70000000
520,025.90
0.05445000
32296.10000000
552,322.00
0.05444000
73259.60000000
625,581.60
0.05443000
49123.40000000
674,705.00
0.05442000
71574.90000000
746,279.90
0.05441000
138702.90000000
884,982.80
Asks (20 levels)
Price
Qty
Total
0.05461000
3295.60000000
3,295.60
0.05462000
1586.20000000
4,881.80
0.05463000
20552.10000000
25,433.90
0.05464000
15402.80000000
40,836.70
0.05465000
16804.00000000
57,640.70
0.05466000
21722.50000000
79,363.20
0.05467000
18634.90000000
97,998.10
0.05468000
18634.40000000
116,632.50
0.05469000
15809.90000000
132,442.40
0.05470000
53321.40000000
185,763.80
0.05471000
13747.60000000
199,511.40
0.05472000
25150.50000000
224,661.90
0.05473000
18041.30000000
242,703.20
0.05474000
3414.60000000
246,117.80
0.05475000
23321.40000000
269,439.20
0.05476000
15271.90000000
284,711.10
0.05477000
30634.00000000
315,345.10
0.05478000
10232.40000000
325,577.50
0.05479000
12546.20000000
338,123.70
0.05480000
23321.40000000
361,445.10
|
||||||
| 2026-06-15 06:02:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5784.90000000
7,371.10
0.05457000
31738.90000000
39,110.00
0.05456000
26305.50000000
65,415.50
0.05455000
24419.90000000
89,835.40
0.05454000
31586.20000000
121,421.60
0.05453000
91524.60000000
212,946.20
0.05452000
20333.00000000
233,279.20
0.05451000
29706.50000000
262,985.70
0.05450000
4943.70000000
267,929.40
0.05449000
34498.90000000
302,428.30
0.05448000
172908.70000000
475,337.00
0.05447000
34336.20000000
509,673.20
0.05446000
6138.70000000
515,811.90
0.05445000
32296.10000000
548,108.00
0.05444000
73259.60000000
621,367.60
0.05443000
49123.40000000
670,491.00
0.05442000
71574.90000000
742,065.90
0.05441000
138702.90000000
880,768.80
0.05440000
24086.20000000
904,855.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
18473.30000000
20,059.50
0.05463000
7262.30000000
27,321.80
0.05464000
15402.80000000
42,724.60
0.05465000
30093.80000000
72,818.40
0.05466000
21722.50000000
94,540.90
0.05467000
18634.90000000
113,175.80
0.05468000
18634.40000000
131,810.20
0.05469000
15809.90000000
147,620.10
0.05470000
53321.40000000
200,941.50
0.05471000
13747.60000000
214,689.10
0.05472000
25150.50000000
239,839.60
0.05473000
18041.30000000
257,880.90
0.05474000
3414.60000000
261,295.50
0.05475000
23321.40000000
284,616.90
0.05476000
15271.90000000
299,888.80
0.05477000
30634.00000000
330,522.80
0.05478000
10232.40000000
340,755.20
0.05479000
12546.20000000
353,301.40
0.05480000
23321.40000000
376,622.80
|
||||||
| 2026-06-15 06:02:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5784.90000000
7,371.10
0.05457000
24412.90000000
31,784.00
0.05456000
26305.50000000
58,089.50
0.05455000
24419.90000000
82,509.40
0.05454000
31586.20000000
114,095.60
0.05453000
91524.60000000
205,620.20
0.05452000
20333.00000000
225,953.20
0.05451000
29706.50000000
255,659.70
0.05450000
4943.70000000
260,603.40
0.05449000
34498.90000000
295,102.30
0.05448000
172908.70000000
468,011.00
0.05447000
34336.20000000
502,347.20
0.05446000
6138.70000000
508,485.90
0.05445000
32296.10000000
540,782.00
0.05444000
73259.60000000
614,041.60
0.05443000
49123.40000000
663,165.00
0.05442000
71574.90000000
734,739.90
0.05441000
138702.90000000
873,442.80
0.05440000
24086.20000000
897,529.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
18473.30000000
20,059.50
0.05463000
7262.30000000
27,321.80
0.05464000
15402.80000000
42,724.60
0.05465000
30093.80000000
72,818.40
0.05466000
21722.50000000
94,540.90
0.05467000
18634.90000000
113,175.80
0.05468000
18634.40000000
131,810.20
0.05469000
15809.90000000
147,620.10
0.05470000
53321.40000000
200,941.50
0.05471000
13747.60000000
214,689.10
0.05472000
25150.50000000
239,839.60
0.05473000
18041.30000000
257,880.90
0.05474000
3414.60000000
261,295.50
0.05475000
23321.40000000
284,616.90
0.05476000
15271.90000000
299,888.80
0.05477000
30634.00000000
330,522.80
0.05478000
10232.40000000
340,755.20
0.05479000
12546.20000000
353,301.40
0.05480000
23321.40000000
376,622.80
|
||||||
| 2026-06-15 06:02:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5784.90000000
7,371.10
0.05457000
24412.90000000
31,784.00
0.05456000
26305.50000000
58,089.50
0.05455000
24419.90000000
82,509.40
0.05454000
31586.20000000
114,095.60
0.05453000
91524.60000000
205,620.20
0.05452000
20333.00000000
225,953.20
0.05451000
29706.50000000
255,659.70
0.05450000
4943.70000000
260,603.40
0.05449000
34498.90000000
295,102.30
0.05448000
172908.70000000
468,011.00
0.05447000
34336.20000000
502,347.20
0.05446000
6138.70000000
508,485.90
0.05445000
32296.10000000
540,782.00
0.05444000
73259.60000000
614,041.60
0.05443000
49123.40000000
663,165.00
0.05442000
71574.90000000
734,739.90
0.05441000
138702.90000000
873,442.80
0.05440000
24086.20000000
897,529.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
23051.50000000
24,637.70
0.05463000
2684.70000000
27,322.40
0.05464000
15402.80000000
42,725.20
0.05465000
30093.80000000
72,819.00
0.05466000
21722.50000000
94,541.50
0.05467000
18634.90000000
113,176.40
0.05468000
18634.40000000
131,810.80
0.05469000
15809.90000000
147,620.70
0.05470000
53321.40000000
200,942.10
0.05471000
13747.60000000
214,689.70
0.05472000
25150.50000000
239,840.20
0.05473000
18041.30000000
257,881.50
0.05474000
3414.60000000
261,296.10
0.05475000
23321.40000000
284,617.50
0.05476000
15271.90000000
299,889.40
0.05477000
30634.00000000
330,523.40
0.05478000
10232.40000000
340,755.80
0.05479000
12546.20000000
353,302.00
0.05480000
23321.40000000
376,623.40
|
||||||
| 2026-06-15 06:02:24 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5784.90000000
7,371.10
0.05457000
24412.90000000
31,784.00
0.05456000
21722.90000000
53,506.90
0.05455000
24419.90000000
77,926.80
0.05454000
31586.20000000
109,513.00
0.05453000
91524.60000000
201,037.60
0.05452000
20333.00000000
221,370.60
0.05451000
29706.50000000
251,077.10
0.05450000
4943.70000000
256,020.80
0.05449000
30659.50000000
286,680.30
0.05448000
172908.70000000
459,589.00
0.05447000
34336.20000000
493,925.20
0.05446000
6138.70000000
500,063.90
0.05445000
32296.10000000
532,360.00
0.05444000
73259.60000000
605,619.60
0.05443000
49123.40000000
654,743.00
0.05442000
71574.90000000
726,317.90
0.05441000
138702.90000000
865,020.80
0.05440000
24086.20000000
889,107.00
Asks (20 levels)
Price
Qty
Total
0.05460000
3294.90000000
3,294.90
0.05461000
4024.80000000
7,319.70
0.05462000
23051.50000000
30,371.20
0.05463000
2684.70000000
33,055.90
0.05464000
15402.80000000
48,458.70
0.05465000
30093.80000000
78,552.50
0.05466000
21722.50000000
100,275.00
0.05467000
18634.90000000
118,909.90
0.05468000
18634.40000000
137,544.30
0.05469000
15809.90000000
153,354.20
0.05470000
53321.40000000
206,675.60
0.05471000
13747.60000000
220,423.20
0.05472000
25150.50000000
245,573.70
0.05473000
18041.30000000
263,615.00
0.05474000
3414.60000000
267,029.60
0.05475000
23321.40000000
290,351.00
0.05476000
15271.90000000
305,622.90
0.05477000
30634.00000000
336,256.90
0.05478000
10232.40000000
346,489.30
0.05479000
12546.20000000
359,035.50
|
||||||
| 2026-06-15 06:02:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4211.50000000
5,797.70
0.05458000
5784.90000000
11,582.60
0.05457000
36322.40000000
47,905.00
0.05456000
21722.90000000
69,627.90
0.05455000
24419.90000000
94,047.80
0.05454000
31586.20000000
125,634.00
0.05453000
91524.60000000
217,158.60
0.05452000
20333.00000000
237,491.60
0.05451000
29706.50000000
267,198.10
0.05450000
4943.70000000
272,141.80
0.05449000
30659.50000000
302,801.30
0.05448000
172908.70000000
475,710.00
0.05447000
34336.20000000
510,046.20
0.05446000
6138.70000000
516,184.90
0.05445000
32296.10000000
548,481.00
0.05444000
73259.60000000
621,740.60
0.05443000
49123.40000000
670,864.00
0.05442000
71574.90000000
742,438.90
0.05441000
138702.90000000
881,141.80
Asks (20 levels)
Price
Qty
Total
0.05462000
13877.90000000
13,877.90
0.05463000
2684.70000000
16,562.60
0.05464000
33857.30000000
50,419.90
0.05465000
30093.80000000
80,513.70
0.05466000
21722.50000000
102,236.20
0.05467000
18634.90000000
120,871.10
0.05468000
18634.40000000
139,505.50
0.05469000
15809.90000000
155,315.40
0.05470000
53321.40000000
208,636.80
0.05471000
13747.60000000
222,384.40
0.05472000
25150.50000000
247,534.90
0.05473000
18041.30000000
265,576.20
0.05474000
3414.60000000
268,990.80
0.05475000
23321.40000000
292,312.20
0.05476000
15271.90000000
307,584.10
0.05477000
30634.00000000
338,218.10
0.05478000
10232.40000000
348,450.50
0.05479000
12546.20000000
360,996.70
0.05480000
23321.40000000
384,318.10
0.05481000
28441.90000000
412,760.00
|
||||||
| 2026-06-15 06:02:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667489538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4559.20000000
6,145.40
0.05458000
10366.40000000
16,511.80
0.05457000
31740.20000000
48,252.00
0.05456000
22821.20000000
71,073.20
0.05455000
23321.40000000
94,394.60
0.05454000
31586.20000000
125,980.80
0.05453000
91524.60000000
217,505.40
0.05452000
20333.00000000
237,838.40
0.05451000
29706.50000000
267,544.90
0.05450000
4943.70000000
272,488.60
0.05449000
30659.50000000
303,148.10
0.05448000
172908.70000000
476,056.80
0.05447000
34336.20000000
510,393.00
0.05446000
6138.70000000
516,531.70
0.05445000
32296.10000000
548,827.80
0.05444000
73259.60000000
622,087.40
0.05443000
49123.40000000
671,210.80
0.05442000
71574.90000000
742,785.70
0.05441000
138702.90000000
881,488.60
Asks (20 levels)
Price
Qty
Total
0.05463000
5800.10000000
5,800.10
0.05464000
34955.60000000
40,755.70
0.05465000
30093.80000000
70,849.50
0.05466000
21722.50000000
92,572.00
0.05467000
18634.90000000
111,206.90
0.05468000
18634.40000000
129,841.30
0.05469000
15809.90000000
145,651.20
0.05470000
53321.40000000
198,972.60
0.05471000
13747.60000000
212,720.20
0.05472000
25150.50000000
237,870.70
0.05473000
18041.30000000
255,912.00
0.05474000
3414.60000000
259,326.60
0.05475000
23321.40000000
282,648.00
0.05476000
15271.90000000
297,919.90
0.05477000
30634.00000000
328,553.90
0.05478000
10232.40000000
338,786.30
0.05479000
12546.20000000
351,332.50
0.05480000
23321.40000000
374,653.90
0.05481000
28441.90000000
403,095.80
0.05482000
55342.50000000
458,438.30
|
||||||