SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:05:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4710.50000000
6,296.70
0.05465000
4170.30000000
10,467.00
0.05464000
9988.70000000
20,455.70
0.05463000
1586.20000000
22,041.90
0.05462000
40660.00000000
62,701.90
0.05461000
38653.20000000
101,355.10
0.05460000
16804.00000000
118,159.10
0.05459000
42137.30000000
160,296.40
0.05458000
16804.00000000
177,100.40
0.05457000
75867.80000000
252,968.20
0.05456000
6138.70000000
259,106.90
0.05455000
28986.70000000
288,093.60
0.05454000
49071.10000000
337,164.70
0.05453000
39824.50000000
376,989.20
0.05452000
14645.70000000
391,634.90
0.05451000
29706.50000000
421,341.40
0.05450000
14120.10000000
435,461.50
0.05449000
30659.50000000
466,121.00
0.05448000
65726.70000000
531,847.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4479.30000000
6,065.50
0.05470000
22768.90000000
28,834.40
0.05471000
18318.60000000
47,153.00
0.05472000
28847.90000000
76,000.90
0.05473000
24119.20000000
100,120.10
0.05474000
18632.40000000
118,752.50
0.05475000
16804.00000000
135,556.50
0.05476000
43747.60000000
179,304.10
0.05477000
8898.80000000
188,202.90
0.05478000
31967.60000000
220,170.50
0.05479000
11026.70000000
231,197.20
0.05480000
23321.40000000
254,518.60
0.05481000
28441.90000000
282,960.50
0.05482000
55342.50000000
338,303.00
0.05483000
33417.70000000
371,720.70
0.05484000
53321.40000000
425,042.10
0.05485000
33007.60000000
458,049.70
0.05486000
23077.40000000
481,127.10
0.05487000
30323.00000000
511,450.10
|
||||||
| 2026-06-15 06:05:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4710.50000000
6,296.70
0.05465000
4170.30000000
10,467.00
0.05464000
9988.70000000
20,455.70
0.05463000
7853.10000000
28,308.80
0.05462000
40660.00000000
68,968.80
0.05461000
38653.20000000
107,622.00
0.05460000
16804.00000000
124,426.00
0.05459000
42137.30000000
166,563.30
0.05458000
16804.00000000
183,367.30
0.05457000
75867.80000000
259,235.10
0.05456000
6138.70000000
265,373.80
0.05455000
28986.70000000
294,360.50
0.05454000
49071.10000000
343,431.60
0.05453000
39824.50000000
383,256.10
0.05452000
14645.70000000
397,901.80
0.05451000
29706.50000000
427,608.30
0.05450000
14120.10000000
441,728.40
0.05449000
30659.50000000
472,387.90
0.05448000
64086.20000000
536,474.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
22768.90000000
24,355.10
0.05471000
13747.60000000
38,102.70
0.05472000
23568.90000000
61,671.60
0.05473000
24119.20000000
85,790.80
0.05474000
18632.40000000
104,423.20
0.05475000
16804.00000000
121,227.20
0.05476000
43747.60000000
164,974.80
0.05477000
8898.80000000
173,873.60
0.05478000
31967.60000000
205,841.20
0.05479000
11026.70000000
216,867.90
0.05480000
23321.40000000
240,189.30
0.05481000
28441.90000000
268,631.20
0.05482000
55342.50000000
323,973.70
0.05483000
33417.70000000
357,391.40
0.05484000
53321.40000000
410,712.80
0.05485000
33007.60000000
443,720.40
0.05486000
23077.40000000
466,797.80
0.05487000
30323.00000000
497,120.80
0.05488000
11535.20000000
508,656.00
|
||||||
| 2026-06-15 06:05:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4170.30000000
5,756.50
0.05464000
9131.00000000
14,887.50
0.05463000
6710.80000000
21,598.30
0.05462000
39562.90000000
61,161.20
0.05461000
39750.50000000
100,911.70
0.05460000
16804.00000000
117,715.70
0.05459000
42137.30000000
159,853.00
0.05458000
16804.00000000
176,657.00
0.05457000
75867.80000000
252,524.80
0.05456000
6138.70000000
258,663.50
0.05455000
28986.70000000
287,650.20
0.05454000
49071.10000000
336,721.30
0.05453000
39824.50000000
376,545.80
0.05452000
14645.70000000
391,191.50
0.05451000
29706.50000000
420,898.00
0.05450000
14120.10000000
435,018.10
0.05449000
30659.50000000
465,677.60
0.05448000
64086.20000000
529,763.80
0.05447000
34336.20000000
564,100.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6385.80000000
7,972.00
0.05470000
7793.90000000
15,765.90
0.05471000
18318.40000000
34,084.30
0.05472000
18998.90000000
53,083.20
0.05473000
24119.20000000
77,202.40
0.05474000
18632.40000000
95,834.80
0.05475000
16804.00000000
112,638.80
0.05476000
43747.60000000
156,386.40
0.05477000
8898.80000000
165,285.20
0.05478000
31967.60000000
197,252.80
0.05479000
11026.70000000
208,279.50
0.05480000
23321.40000000
231,600.90
0.05481000
28441.90000000
260,042.80
0.05482000
55342.50000000
315,385.30
0.05483000
33417.70000000
348,803.00
0.05484000
53321.40000000
402,124.40
0.05485000
33007.60000000
435,132.00
0.05486000
23077.40000000
458,209.40
0.05487000
30323.00000000
488,532.40
|
||||||
| 2026-06-15 06:05:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4170.30000000
5,756.50
0.05464000
4554.70000000
10,311.20
0.05463000
11288.10000000
21,599.30
0.05462000
39562.90000000
61,162.20
0.05461000
39750.50000000
100,912.70
0.05460000
16804.00000000
117,716.70
0.05459000
42137.30000000
159,854.00
0.05458000
16804.00000000
176,658.00
0.05457000
75867.80000000
252,525.80
0.05456000
6138.70000000
258,664.50
0.05455000
28986.70000000
287,651.20
0.05454000
49071.10000000
336,722.30
0.05453000
39824.50000000
376,546.80
0.05452000
14645.70000000
391,192.50
0.05451000
29706.50000000
420,899.00
0.05450000
14120.10000000
435,019.10
0.05449000
30659.50000000
465,678.60
0.05448000
64086.20000000
529,764.80
0.05447000
34336.20000000
564,101.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
21133.80000000
22,720.00
0.05470000
19393.20000000
42,113.20
0.05471000
13747.60000000
55,860.80
0.05472000
18998.90000000
74,859.70
0.05473000
24119.20000000
98,978.90
0.05474000
48632.40000000
147,611.30
0.05475000
16804.00000000
164,415.30
0.05476000
13747.60000000
178,162.90
0.05477000
8898.80000000
187,061.70
0.05478000
31967.60000000
219,029.30
0.05479000
11026.70000000
230,056.00
0.05480000
23321.40000000
253,377.40
0.05481000
28441.90000000
281,819.30
0.05482000
55342.50000000
337,161.80
0.05483000
33417.70000000
370,579.50
0.05484000
53321.40000000
423,900.90
0.05485000
33007.60000000
456,908.50
0.05486000
23077.40000000
479,985.90
0.05487000
30323.00000000
510,308.90
|
||||||
| 2026-06-15 06:05:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4554.70000000
6,140.90
0.05463000
5853.10000000
11,994.00
0.05462000
43146.80000000
55,140.80
0.05461000
36053.50000000
91,194.30
0.05460000
17901.50000000
109,095.80
0.05459000
42137.30000000
151,233.10
0.05458000
16804.00000000
168,037.10
0.05457000
75867.80000000
243,904.90
0.05456000
6138.70000000
250,043.60
0.05455000
28986.70000000
279,030.30
0.05454000
49071.10000000
328,101.40
0.05453000
39824.50000000
367,925.90
0.05452000
14645.70000000
382,571.60
0.05451000
29706.50000000
412,278.10
0.05450000
14120.10000000
426,398.20
0.05449000
30659.50000000
457,057.70
0.05448000
64086.20000000
521,143.90
0.05447000
34336.20000000
555,480.10
0.05446000
7779.80000000
563,259.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5345.50000000
6,931.70
0.05468000
2683.70000000
9,615.40
0.05469000
15464.10000000
25,079.50
0.05470000
13185.50000000
38,265.00
0.05471000
19955.30000000
58,220.30
0.05472000
18998.90000000
77,219.20
0.05473000
24119.20000000
101,338.40
0.05474000
48632.40000000
149,970.80
0.05475000
16804.00000000
166,774.80
0.05476000
13747.60000000
180,522.40
0.05477000
8898.80000000
189,421.20
0.05478000
31967.60000000
221,388.80
0.05479000
11026.70000000
232,415.50
0.05480000
23321.40000000
255,736.90
0.05481000
28441.90000000
284,178.80
0.05482000
55342.50000000
339,521.30
0.05483000
33417.70000000
372,939.00
0.05484000
53321.40000000
426,260.40
0.05485000
33007.60000000
459,268.00
|
||||||
| 2026-06-15 06:05:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4554.70000000
6,140.90
0.05463000
5853.10000000
11,994.00
0.05462000
35537.90000000
47,531.90
0.05461000
36053.50000000
83,585.40
0.05460000
25510.40000000
109,095.80
0.05459000
42137.30000000
151,233.10
0.05458000
16804.00000000
168,037.10
0.05457000
75867.80000000
243,904.90
0.05456000
6138.70000000
250,043.60
0.05455000
28986.70000000
279,030.30
0.05454000
49071.10000000
328,101.40
0.05453000
39824.50000000
367,925.90
0.05452000
14645.70000000
382,571.60
0.05451000
29706.50000000
412,278.10
0.05450000
14120.10000000
426,398.20
0.05449000
30659.50000000
457,057.70
0.05448000
64086.20000000
521,143.90
0.05447000
34336.20000000
555,480.10
0.05446000
7779.80000000
563,259.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5345.50000000
6,931.70
0.05468000
2683.70000000
9,615.40
0.05469000
15464.10000000
25,079.50
0.05470000
1586.20000000
26,665.70
0.05471000
12346.40000000
39,012.10
0.05472000
30598.20000000
69,610.30
0.05473000
31728.10000000
101,338.40
0.05474000
48632.40000000
149,970.80
0.05475000
16804.00000000
166,774.80
0.05476000
13747.60000000
180,522.40
0.05477000
8898.80000000
189,421.20
0.05478000
31967.60000000
221,388.80
0.05479000
11026.70000000
232,415.50
0.05480000
23321.40000000
255,736.90
0.05481000
28441.90000000
284,178.80
0.05482000
55342.50000000
339,521.30
0.05483000
33417.70000000
372,939.00
0.05484000
53321.40000000
426,260.40
0.05485000
33007.60000000
459,268.00
|
||||||
| 2026-06-15 06:05:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4554.70000000
6,140.90
0.05463000
5853.10000000
11,994.00
0.05462000
35537.90000000
47,531.90
0.05461000
36053.50000000
83,585.40
0.05460000
25510.40000000
109,095.80
0.05459000
42137.30000000
151,233.10
0.05458000
16804.00000000
168,037.10
0.05457000
75867.80000000
243,904.90
0.05456000
6138.70000000
250,043.60
0.05455000
25151.20000000
275,194.80
0.05454000
49071.10000000
324,265.90
0.05453000
39824.50000000
364,090.40
0.05452000
14645.70000000
378,736.10
0.05451000
29706.50000000
408,442.60
0.05450000
14120.10000000
422,562.70
0.05449000
30659.50000000
453,222.20
0.05448000
64086.20000000
517,308.40
0.05447000
34336.20000000
551,644.60
0.05446000
7779.80000000
559,424.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5345.50000000
6,931.70
0.05468000
6971.90000000
13,903.60
0.05469000
15464.10000000
29,367.70
0.05470000
1586.20000000
30,953.90
0.05471000
12346.40000000
43,300.30
0.05472000
30598.20000000
73,898.50
0.05473000
31728.10000000
105,626.60
0.05474000
18632.40000000
124,259.00
0.05475000
16804.00000000
141,063.00
0.05476000
13747.60000000
154,810.60
0.05477000
38898.80000000
193,709.40
0.05478000
31967.60000000
225,677.00
0.05479000
11026.70000000
236,703.70
0.05480000
23321.40000000
260,025.10
0.05481000
28441.90000000
288,467.00
0.05482000
55342.50000000
343,809.50
0.05483000
33417.70000000
377,227.20
0.05484000
53321.40000000
430,548.60
0.05485000
33007.60000000
463,556.20
|
||||||
| 2026-06-15 06:05:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4554.70000000
6,140.90
0.05463000
5853.10000000
11,994.00
0.05462000
36395.60000000
48,389.60
0.05461000
35195.80000000
83,585.40
0.05460000
25510.40000000
109,095.80
0.05459000
42137.30000000
151,233.10
0.05458000
18633.10000000
169,866.20
0.05457000
75867.80000000
245,734.00
0.05456000
6138.70000000
251,872.70
0.05455000
25151.20000000
277,023.90
0.05454000
49071.10000000
326,095.00
0.05453000
39824.50000000
365,919.50
0.05452000
14645.70000000
380,565.20
0.05451000
29706.50000000
410,271.70
0.05450000
14120.10000000
424,391.80
0.05449000
30659.50000000
455,051.30
0.05448000
64086.20000000
519,137.50
0.05447000
34336.20000000
553,473.70
0.05446000
7779.80000000
561,253.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5345.50000000
6,931.70
0.05468000
2683.70000000
9,615.40
0.05469000
15464.10000000
25,079.50
0.05470000
1586.20000000
26,665.70
0.05471000
12346.40000000
39,012.10
0.05472000
30598.20000000
69,610.30
0.05473000
31728.10000000
101,338.40
0.05474000
18632.40000000
119,970.80
0.05475000
16804.00000000
136,774.80
0.05476000
13747.60000000
150,522.40
0.05477000
38898.80000000
189,421.20
0.05478000
31967.60000000
221,388.80
0.05479000
11026.70000000
232,415.50
0.05480000
23321.40000000
255,736.90
0.05481000
28441.90000000
284,178.80
0.05482000
55342.50000000
339,521.30
0.05483000
33417.70000000
372,939.00
0.05484000
53321.40000000
426,260.40
0.05485000
33007.60000000
459,268.00
|
||||||
| 2026-06-15 06:05:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4055.90000000
5,642.10
0.05464000
10384.90000000
16,027.00
0.05463000
78373.50000000
94,400.50
0.05462000
18267.00000000
112,667.50
0.05461000
38670.00000000
151,337.50
0.05460000
24412.90000000
175,750.40
0.05459000
26919.50000000
202,669.90
0.05458000
18633.10000000
221,303.00
0.05457000
60650.00000000
281,953.00
0.05456000
6138.70000000
288,091.70
0.05455000
25151.20000000
313,242.90
0.05454000
49071.10000000
362,314.00
0.05453000
39824.50000000
402,138.50
0.05452000
14645.70000000
416,784.20
0.05451000
29706.50000000
446,490.70
0.05450000
14120.10000000
460,610.80
0.05449000
30659.50000000
491,270.30
0.05448000
64086.20000000
555,356.50
0.05447000
34336.20000000
589,692.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4785.80000000
6,372.00
0.05470000
7255.00000000
13,627.00
0.05471000
6138.70000000
19,765.70
0.05472000
30598.20000000
50,363.90
0.05473000
31728.10000000
82,092.00
0.05474000
18632.40000000
100,724.40
0.05475000
16804.00000000
117,528.40
0.05476000
13747.60000000
131,276.00
0.05477000
38898.80000000
170,174.80
0.05478000
31967.60000000
202,142.40
0.05479000
11026.70000000
213,169.10
0.05480000
23321.40000000
236,490.50
0.05481000
28441.90000000
264,932.40
0.05482000
55342.50000000
320,274.90
0.05483000
33417.70000000
353,692.60
0.05484000
53321.40000000
407,014.00
0.05485000
33007.60000000
440,021.60
0.05486000
23077.40000000
463,099.00
0.05487000
30323.00000000
493,422.00
|
||||||
| 2026-06-15 06:05:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4055.90000000
5,642.10
0.05464000
9527.20000000
15,169.30
0.05463000
79231.20000000
94,400.50
0.05462000
18267.00000000
112,667.50
0.05461000
38670.00000000
151,337.50
0.05460000
24412.90000000
175,750.40
0.05459000
26919.50000000
202,669.90
0.05458000
18633.10000000
221,303.00
0.05457000
60650.00000000
281,953.00
0.05456000
6138.70000000
288,091.70
0.05455000
25151.20000000
313,242.90
0.05454000
49071.10000000
362,314.00
0.05453000
39824.50000000
402,138.50
0.05452000
14645.70000000
416,784.20
0.05451000
29706.50000000
446,490.70
0.05450000
14120.10000000
460,610.80
0.05449000
30659.50000000
491,270.30
0.05448000
64086.20000000
555,356.50
0.05447000
34336.20000000
589,692.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4785.80000000
6,372.00
0.05470000
7255.00000000
13,627.00
0.05471000
8852.20000000
22,479.20
0.05472000
30598.20000000
53,077.40
0.05473000
31728.10000000
84,805.50
0.05474000
18632.40000000
103,437.90
0.05475000
16804.00000000
120,241.90
0.05476000
13747.60000000
133,989.50
0.05477000
38898.80000000
172,888.30
0.05478000
31967.60000000
204,855.90
0.05479000
11026.70000000
215,882.60
0.05480000
23321.40000000
239,204.00
0.05481000
28441.90000000
267,645.90
0.05482000
55342.50000000
322,988.40
0.05483000
33417.70000000
356,406.10
0.05484000
53321.40000000
409,727.50
0.05485000
33007.60000000
442,735.10
0.05486000
23077.40000000
465,812.50
0.05487000
30323.00000000
496,135.50
|
||||||
| 2026-06-15 06:05:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4055.90000000
5,642.10
0.05464000
4950.90000000
10,593.00
0.05463000
11280.80000000
21,873.80
0.05462000
17169.90000000
39,043.70
0.05461000
39767.30000000
78,811.00
0.05460000
24412.90000000
103,223.90
0.05459000
26919.50000000
130,143.40
0.05458000
18633.10000000
148,776.50
0.05457000
60650.00000000
209,426.50
0.05456000
6138.70000000
215,565.20
0.05455000
25151.20000000
240,716.40
0.05454000
49071.10000000
289,787.50
0.05453000
39824.50000000
329,612.00
0.05452000
14645.70000000
344,257.70
0.05451000
29706.50000000
373,964.20
0.05450000
14120.10000000
388,084.30
0.05449000
30659.50000000
418,743.80
0.05448000
64086.20000000
482,830.00
0.05447000
34336.20000000
517,166.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
10455.50000000
12,041.70
0.05470000
5607.00000000
17,648.70
0.05471000
17738.00000000
35,386.70
0.05472000
18998.90000000
54,385.60
0.05473000
31728.10000000
86,113.70
0.05474000
18632.40000000
104,746.10
0.05475000
16804.00000000
121,550.10
0.05476000
13747.60000000
135,297.70
0.05477000
38898.80000000
174,196.50
0.05478000
31967.60000000
206,164.10
0.05479000
11026.70000000
217,190.80
0.05480000
23321.40000000
240,512.20
0.05481000
28441.90000000
268,954.10
0.05482000
55342.50000000
324,296.60
0.05483000
33417.70000000
357,714.30
0.05484000
53321.40000000
411,035.70
0.05485000
33007.60000000
444,043.30
0.05486000
23077.40000000
467,120.70
0.05487000
30323.00000000
497,443.70
|
||||||
| 2026-06-15 06:05:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4055.90000000
5,642.10
0.05464000
4950.90000000
10,593.00
0.05463000
10423.10000000
21,016.10
0.05462000
18027.60000000
39,043.70
0.05461000
39767.30000000
78,811.00
0.05460000
24412.90000000
103,223.90
0.05459000
26919.50000000
130,143.40
0.05458000
18633.10000000
148,776.50
0.05457000
60650.00000000
209,426.50
0.05456000
6138.70000000
215,565.20
0.05455000
190835.00000000
406,400.20
0.05454000
49071.10000000
455,471.30
0.05453000
39824.50000000
495,295.80
0.05452000
14645.70000000
509,941.50
0.05451000
29706.50000000
539,648.00
0.05450000
14120.10000000
553,768.10
0.05449000
30659.50000000
584,427.60
0.05448000
64086.20000000
648,513.80
0.05447000
34336.20000000
682,850.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5054.00000000
6,640.20
0.05469000
5883.10000000
12,523.30
0.05470000
6158.00000000
18,681.30
0.05471000
17738.00000000
36,419.30
0.05472000
18998.90000000
55,418.20
0.05473000
31728.10000000
87,146.30
0.05474000
18632.40000000
105,778.70
0.05475000
16804.00000000
122,582.70
0.05476000
13747.60000000
136,330.30
0.05477000
38898.80000000
175,229.10
0.05478000
31967.60000000
207,196.70
0.05479000
11026.70000000
218,223.40
0.05480000
23321.40000000
241,544.80
0.05481000
28441.90000000
269,986.70
0.05482000
55342.50000000
325,329.20
0.05483000
33417.70000000
358,746.90
0.05484000
53321.40000000
412,068.30
0.05485000
33007.60000000
445,075.90
0.05486000
23077.40000000
468,153.30
|
||||||
| 2026-06-15 06:05:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4055.90000000
5,642.10
0.05464000
4950.90000000
10,593.00
0.05463000
10423.10000000
21,016.10
0.05462000
18027.60000000
39,043.70
0.05461000
39767.30000000
78,811.00
0.05460000
24412.90000000
103,223.90
0.05459000
26919.50000000
130,143.40
0.05458000
18633.10000000
148,776.50
0.05457000
60650.00000000
209,426.50
0.05456000
6138.70000000
215,565.20
0.05455000
190835.00000000
406,400.20
0.05454000
49071.10000000
455,471.30
0.05453000
39824.50000000
495,295.80
0.05452000
14645.70000000
509,941.50
0.05451000
29706.50000000
539,648.00
0.05450000
14120.10000000
553,768.10
0.05449000
30659.50000000
584,427.60
0.05448000
64086.20000000
648,513.80
0.05447000
34336.20000000
682,850.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5054.00000000
6,640.20
0.05469000
5883.10000000
12,523.30
0.05470000
6158.00000000
18,681.30
0.05471000
17738.00000000
36,419.30
0.05472000
18998.90000000
55,418.20
0.05473000
31728.10000000
87,146.30
0.05474000
18632.40000000
105,778.70
0.05475000
16804.00000000
122,582.70
0.05476000
13747.60000000
136,330.30
0.05477000
38898.80000000
175,229.10
0.05478000
31967.60000000
207,196.70
0.05479000
11026.70000000
218,223.40
0.05480000
23321.40000000
241,544.80
0.05481000
28441.90000000
269,986.70
0.05482000
55342.50000000
325,329.20
0.05483000
33417.70000000
358,746.90
0.05484000
53321.40000000
412,068.30
0.05485000
33007.60000000
445,075.90
0.05486000
23077.40000000
468,153.30
|
||||||
| 2026-06-15 06:05:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4055.90000000
5,642.10
0.05464000
4950.90000000
10,593.00
0.05463000
10423.10000000
21,016.10
0.05462000
18027.60000000
39,043.70
0.05461000
39767.30000000
78,811.00
0.05460000
24412.90000000
103,223.90
0.05459000
26919.50000000
130,143.40
0.05458000
18633.10000000
148,776.50
0.05457000
60650.00000000
209,426.50
0.05456000
6138.70000000
215,565.20
0.05455000
190835.00000000
406,400.20
0.05454000
49071.10000000
455,471.30
0.05453000
39824.50000000
495,295.80
0.05452000
14645.70000000
509,941.50
0.05451000
29706.50000000
539,648.00
0.05450000
14120.10000000
553,768.10
0.05449000
30659.50000000
584,427.60
0.05448000
64086.20000000
648,513.80
0.05447000
34336.20000000
682,850.00
Asks (20 levels)
Price
Qty
Total
0.05468000
5054.00000000
5,054.00
0.05469000
5883.10000000
10,937.10
0.05470000
6158.00000000
17,095.10
0.05471000
17738.00000000
34,833.10
0.05472000
18998.90000000
53,832.00
0.05473000
31728.10000000
85,560.10
0.05474000
18632.40000000
104,192.50
0.05475000
16804.00000000
120,996.50
0.05476000
13747.60000000
134,744.10
0.05477000
38898.80000000
173,642.90
0.05478000
31967.60000000
205,610.50
0.05479000
11026.70000000
216,637.20
0.05480000
23321.40000000
239,958.60
0.05481000
28441.90000000
268,400.50
0.05482000
55342.50000000
323,743.00
0.05483000
33417.70000000
357,160.70
0.05484000
53321.40000000
410,482.10
0.05485000
33007.60000000
443,489.70
0.05486000
23077.40000000
466,567.10
0.05487000
30323.00000000
496,890.10
|
||||||
| 2026-06-15 06:05:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4055.90000000
5,642.10
0.05464000
4950.90000000
10,593.00
0.05463000
10423.10000000
21,016.10
0.05462000
18027.60000000
39,043.70
0.05461000
39767.30000000
78,811.00
0.05460000
24412.90000000
103,223.90
0.05459000
26919.50000000
130,143.40
0.05458000
18633.10000000
148,776.50
0.05457000
60650.00000000
209,426.50
0.05456000
6138.70000000
215,565.20
0.05455000
190835.00000000
406,400.20
0.05454000
49071.10000000
455,471.30
0.05453000
39824.50000000
495,295.80
0.05452000
14645.70000000
509,941.50
0.05451000
29706.50000000
539,648.00
0.05450000
14120.10000000
553,768.10
0.05449000
30659.50000000
584,427.60
0.05448000
64086.20000000
648,513.80
0.05447000
34336.20000000
682,850.00
Asks (20 levels)
Price
Qty
Total
0.05468000
5054.00000000
5,054.00
0.05469000
5883.10000000
10,937.10
0.05470000
6158.00000000
17,095.10
0.05471000
17738.00000000
34,833.10
0.05472000
18998.90000000
53,832.00
0.05473000
31728.10000000
85,560.10
0.05474000
18632.40000000
104,192.50
0.05475000
16804.00000000
120,996.50
0.05476000
13747.60000000
134,744.10
0.05477000
38898.80000000
173,642.90
0.05478000
31967.60000000
205,610.50
0.05479000
11026.70000000
216,637.20
0.05480000
23321.40000000
239,958.60
0.05481000
28441.90000000
268,400.50
0.05482000
55342.50000000
323,743.00
0.05483000
33417.70000000
357,160.70
0.05484000
53321.40000000
410,482.10
0.05485000
33007.60000000
443,489.70
0.05486000
23077.40000000
466,567.10
0.05487000
30323.00000000
496,890.10
|
||||||
| 2026-06-15 06:05:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4950.90000000
6,537.10
0.05463000
10423.10000000
16,960.20
0.05462000
17169.90000000
34,130.10
0.05461000
39767.30000000
73,897.40
0.05460000
24412.90000000
98,310.30
0.05459000
26919.50000000
125,229.80
0.05458000
18633.10000000
143,862.90
0.05457000
60650.00000000
204,512.90
0.05456000
6138.70000000
210,651.60
0.05455000
25151.20000000
235,802.80
0.05454000
49071.10000000
284,873.90
0.05453000
39824.50000000
324,698.40
0.05452000
14645.70000000
339,344.10
0.05451000
29706.50000000
369,050.60
0.05450000
15760.00000000
384,810.60
0.05449000
30659.50000000
415,470.10
0.05448000
64086.20000000
479,556.30
0.05447000
34336.20000000
513,892.50
0.05446000
6138.70000000
520,031.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5054.00000000
6,640.20
0.05469000
10456.00000000
17,096.20
0.05470000
1586.20000000
18,682.40
0.05471000
8785.90000000
27,468.30
0.05472000
18998.90000000
46,467.20
0.05473000
31728.10000000
78,195.30
0.05474000
18632.40000000
96,827.70
0.05475000
16804.00000000
113,631.70
0.05476000
13747.60000000
127,379.30
0.05477000
38898.80000000
166,278.10
0.05478000
31967.60000000
198,245.70
0.05479000
11026.70000000
209,272.40
0.05480000
23321.40000000
232,593.80
0.05481000
28441.90000000
261,035.70
0.05482000
55342.50000000
316,378.20
0.05483000
33417.70000000
349,795.90
0.05484000
53321.40000000
403,117.30
0.05485000
33007.60000000
436,124.90
0.05486000
23077.40000000
459,202.30
|
||||||
| 2026-06-15 06:05:23 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5116.50000000
6,702.70
0.05465000
16939.50000000
23,642.20
0.05464000
2443.90000000
26,086.10
0.05463000
38539.20000000
64,625.30
0.05462000
115224.80000000
179,850.10
0.05461000
38670.00000000
218,520.10
0.05460000
54412.90000000
272,933.00
0.05459000
26919.50000000
299,852.50
0.05458000
18633.10000000
318,485.60
0.05457000
30650.00000000
349,135.60
0.05456000
6138.70000000
355,274.30
0.05455000
28984.90000000
384,259.20
0.05454000
49071.10000000
433,330.30
0.05453000
39824.50000000
473,154.80
0.05452000
14645.70000000
487,800.50
0.05451000
29706.50000000
517,507.00
0.05450000
14120.10000000
531,627.10
0.05449000
30659.50000000
562,286.60
0.05448000
65726.70000000
628,013.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4197.20000000
5,783.40
0.05470000
2683.20000000
8,466.60
0.05471000
15094.00000000
23,560.60
0.05472000
18998.90000000
42,559.50
0.05473000
24412.90000000
66,972.40
0.05474000
18632.40000000
85,604.80
0.05475000
29590.80000000
115,195.60
0.05476000
13747.60000000
128,943.20
0.05477000
38898.80000000
167,842.00
0.05478000
31967.60000000
199,809.60
0.05479000
11026.70000000
210,836.30
0.05480000
23321.40000000
234,157.70
0.05481000
28441.90000000
262,599.60
0.05482000
55342.50000000
317,942.10
0.05483000
33417.70000000
351,359.80
0.05484000
53321.40000000
404,681.20
0.05485000
33007.60000000
437,688.80
0.05486000
23077.40000000
460,766.20
0.05487000
30323.00000000
491,089.20
|
||||||
| 2026-06-15 06:05:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5116.50000000
6,702.70
0.05465000
16939.50000000
23,642.20
0.05464000
2443.90000000
26,086.10
0.05463000
38539.20000000
64,625.30
0.05462000
100007.00000000
164,632.30
0.05461000
38670.00000000
203,302.30
0.05460000
54412.90000000
257,715.20
0.05459000
26919.50000000
284,634.70
0.05458000
18633.10000000
303,267.80
0.05457000
30650.00000000
333,917.80
0.05456000
21356.50000000
355,274.30
0.05455000
25151.20000000
380,425.50
0.05454000
49071.10000000
429,496.60
0.05453000
39824.50000000
469,321.10
0.05452000
14645.70000000
483,966.80
0.05451000
29706.50000000
513,673.30
0.05450000
14120.10000000
527,793.40
0.05449000
30659.50000000
558,452.90
0.05448000
65726.70000000
624,179.60
Asks (20 levels)
Price
Qty
Total
0.05469000
4197.20000000
4,197.20
0.05470000
2683.20000000
6,880.40
0.05471000
8886.30000000
15,766.70
0.05472000
18998.90000000
34,765.60
0.05473000
24412.90000000
59,178.50
0.05474000
18632.40000000
77,810.90
0.05475000
29590.80000000
107,401.70
0.05476000
35482.80000000
142,884.50
0.05477000
38898.80000000
181,783.30
0.05478000
31967.60000000
213,750.90
0.05479000
11026.70000000
224,777.60
0.05480000
23321.40000000
248,099.00
0.05481000
28441.90000000
276,540.90
0.05482000
55342.50000000
331,883.40
0.05483000
33417.70000000
365,301.10
0.05484000
53321.40000000
418,622.50
0.05485000
33007.60000000
451,630.10
0.05486000
23077.40000000
474,707.50
0.05487000
30323.00000000
505,030.50
0.05488000
11535.20000000
516,565.70
|
||||||
| 2026-06-15 06:05:21 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5116.50000000
6,702.70
0.05465000
16939.50000000
23,642.20
0.05464000
2443.90000000
26,086.10
0.05463000
23321.40000000
49,407.50
0.05462000
99641.10000000
149,048.60
0.05461000
39036.00000000
188,084.60
0.05460000
54412.90000000
242,497.50
0.05459000
26919.50000000
269,417.00
0.05458000
18633.10000000
288,050.10
0.05457000
45867.80000000
333,917.90
0.05456000
21356.50000000
355,274.40
0.05455000
25151.20000000
380,425.60
0.05454000
49071.10000000
429,496.70
0.05453000
39824.50000000
469,321.20
0.05452000
14645.70000000
483,966.90
0.05451000
29706.50000000
513,673.40
0.05450000
14120.10000000
527,793.50
0.05449000
30659.50000000
558,453.00
0.05448000
65726.70000000
624,179.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4197.20000000
5,783.40
0.05470000
2683.20000000
8,466.60
0.05471000
8886.30000000
17,352.90
0.05472000
18998.90000000
36,351.80
0.05473000
16804.00000000
53,155.80
0.05474000
18632.40000000
71,788.20
0.05475000
1586.20000000
73,374.40
0.05476000
35482.80000000
108,857.20
0.05477000
38898.80000000
147,756.00
0.05478000
31967.60000000
179,723.60
0.05479000
11026.70000000
190,750.30
0.05480000
23321.40000000
214,071.70
0.05481000
28441.90000000
242,513.60
0.05482000
55342.50000000
297,856.10
0.05483000
33417.70000000
331,273.80
0.05484000
53321.40000000
384,595.20
0.05485000
33007.60000000
417,602.80
0.05486000
23077.40000000
440,680.20
0.05487000
30323.00000000
471,003.20
|
||||||
| 2026-06-15 06:05:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5311.00000000
6,897.20
0.05466000
5311.90000000
12,209.10
0.05465000
17797.20000000
30,006.30
0.05464000
1586.20000000
31,592.50
0.05463000
24418.30000000
56,010.80
0.05462000
98544.00000000
154,554.80
0.05461000
39036.00000000
193,590.80
0.05460000
54412.90000000
248,003.70
0.05459000
26919.50000000
274,923.20
0.05458000
18633.10000000
293,556.30
0.05457000
45867.80000000
339,424.10
0.05456000
21356.50000000
360,780.60
0.05455000
25151.20000000
385,931.80
0.05454000
49071.10000000
435,002.90
0.05453000
39824.50000000
474,827.40
0.05452000
14645.70000000
489,473.10
0.05451000
29706.50000000
519,179.60
0.05450000
14120.10000000
533,299.70
0.05449000
30659.50000000
563,959.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
10079.20000000
11,665.40
0.05471000
2683.10000000
14,348.50
0.05472000
23569.30000000
37,917.80
0.05473000
16804.00000000
54,721.80
0.05474000
18632.40000000
73,354.20
0.05475000
13185.40000000
86,539.60
0.05476000
35482.80000000
122,022.40
0.05477000
38898.80000000
160,921.20
0.05478000
31967.60000000
192,888.80
0.05479000
11026.70000000
203,915.50
0.05480000
23321.40000000
227,236.90
0.05481000
28441.90000000
255,678.80
0.05482000
55342.50000000
311,021.30
0.05483000
33417.70000000
344,439.00
0.05484000
53321.40000000
397,760.40
0.05485000
33007.60000000
430,768.00
0.05486000
23077.40000000
453,845.40
0.05487000
30323.00000000
484,168.40
0.05488000
11535.20000000
495,703.60
|
||||||
| 2026-06-15 06:05:19 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5311.00000000
6,897.20
0.05466000
5311.90000000
12,209.10
0.05465000
17797.20000000
30,006.30
0.05464000
1586.20000000
31,592.50
0.05463000
24418.30000000
56,010.80
0.05462000
98544.00000000
154,554.80
0.05461000
39036.00000000
193,590.80
0.05460000
24412.90000000
218,003.70
0.05459000
26919.50000000
244,923.20
0.05458000
18633.10000000
263,556.30
0.05457000
45867.80000000
309,424.10
0.05456000
51356.50000000
360,780.60
0.05455000
25151.20000000
385,931.80
0.05454000
49071.10000000
435,002.90
0.05453000
39824.50000000
474,827.40
0.05452000
14645.70000000
489,473.10
0.05451000
29706.50000000
519,179.60
0.05450000
14120.10000000
533,299.70
0.05449000
30659.50000000
563,959.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
10079.20000000
11,665.40
0.05471000
2683.10000000
14,348.50
0.05472000
23569.30000000
37,917.80
0.05473000
16804.00000000
54,721.80
0.05474000
18632.40000000
73,354.20
0.05475000
13185.40000000
86,539.60
0.05476000
35482.80000000
122,022.40
0.05477000
38898.80000000
160,921.20
0.05478000
31967.60000000
192,888.80
0.05479000
11026.70000000
203,915.50
0.05480000
23321.40000000
227,236.90
0.05481000
28441.90000000
255,678.80
0.05482000
55342.50000000
311,021.30
0.05483000
33417.70000000
344,439.00
0.05484000
53321.40000000
397,760.40
0.05485000
33007.60000000
430,768.00
0.05486000
23077.40000000
453,845.40
0.05487000
30323.00000000
484,168.40
0.05488000
11535.20000000
495,703.60
|
||||||
| 2026-06-15 06:05:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5311.00000000
6,897.20
0.05466000
5311.90000000
12,209.10
0.05465000
13222.10000000
25,431.20
0.05464000
1586.20000000
27,017.40
0.05463000
24418.30000000
51,435.70
0.05462000
52498.10000000
103,933.80
0.05461000
39036.00000000
142,969.80
0.05460000
24412.90000000
167,382.70
0.05459000
26919.50000000
194,302.20
0.05458000
18633.10000000
212,935.30
0.05457000
45867.80000000
258,803.10
0.05456000
51356.50000000
310,159.60
0.05455000
25151.20000000
335,310.80
0.05454000
49071.10000000
384,381.90
0.05453000
39824.50000000
424,206.40
0.05452000
14645.70000000
438,852.10
0.05451000
29706.50000000
468,558.60
0.05450000
14120.10000000
482,678.70
0.05449000
30659.50000000
513,338.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
10079.20000000
11,665.40
0.05471000
2683.10000000
14,348.50
0.05472000
23569.30000000
37,917.80
0.05473000
16804.00000000
54,721.80
0.05474000
18632.40000000
73,354.20
0.05475000
1586.20000000
74,940.40
0.05476000
35482.80000000
110,423.20
0.05477000
38898.80000000
149,322.00
0.05478000
31967.60000000
181,289.60
0.05479000
11026.70000000
192,316.30
0.05480000
23321.40000000
215,637.70
0.05481000
28441.90000000
244,079.60
0.05482000
55342.50000000
299,422.10
0.05483000
33417.70000000
332,839.80
0.05484000
53321.40000000
386,161.20
0.05485000
33007.60000000
419,168.80
0.05486000
23077.40000000
442,246.20
0.05487000
30323.00000000
472,569.20
0.05488000
11535.20000000
484,104.40
|
||||||
| 2026-06-15 06:05:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5047.80000000
6,634.00
0.05464000
6263.60000000
12,897.60
0.05463000
10422.10000000
23,319.70
0.05462000
52498.10000000
75,817.80
0.05461000
40133.30000000
115,951.10
0.05460000
24412.90000000
140,364.00
0.05459000
26919.50000000
167,283.50
0.05458000
16804.00000000
184,087.50
0.05457000
45867.80000000
229,955.30
0.05456000
51356.50000000
281,311.80
0.05455000
25151.20000000
306,463.00
0.05454000
49071.10000000
355,534.10
0.05453000
30653.40000000
386,187.50
0.05452000
19280.00000000
405,467.50
0.05451000
29706.50000000
435,174.00
0.05450000
14120.10000000
449,294.10
0.05449000
30659.50000000
479,953.60
0.05448000
3226.70000000
483,180.30
0.05447000
34336.20000000
517,516.50
Asks (20 levels)
Price
Qty
Total
0.05468000
7793.90000000
7,793.90
0.05469000
2683.50000000
10,477.40
0.05470000
21375.60000000
31,853.00
0.05471000
25346.80000000
57,199.80
0.05472000
18998.90000000
76,198.70
0.05473000
24121.20000000
100,319.90
0.05474000
18632.40000000
118,952.30
0.05475000
31586.20000000
150,538.50
0.05476000
35482.80000000
186,021.30
0.05477000
8898.80000000
194,920.10
0.05478000
31967.60000000
226,887.70
0.05479000
20154.80000000
247,042.50
0.05480000
23321.40000000
270,363.90
0.05481000
28441.90000000
298,805.80
0.05482000
55342.50000000
354,148.30
0.05483000
33417.70000000
387,566.00
0.05484000
53321.40000000
440,887.40
0.05485000
33007.60000000
473,895.00
0.05486000
23077.40000000
496,972.40
0.05487000
30323.00000000
527,295.40
|
||||||
| 2026-06-15 06:05:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5047.80000000
6,634.00
0.05464000
6263.60000000
12,897.60
0.05463000
10422.10000000
23,319.70
0.05462000
52498.10000000
75,817.80
0.05461000
40133.30000000
115,951.10
0.05460000
24412.90000000
140,364.00
0.05459000
26919.50000000
167,283.50
0.05458000
16804.00000000
184,087.50
0.05457000
45867.80000000
229,955.30
0.05456000
51356.50000000
281,311.80
0.05455000
25151.20000000
306,463.00
0.05454000
49071.10000000
355,534.10
0.05453000
30653.40000000
386,187.50
0.05452000
19280.00000000
405,467.50
0.05451000
29706.50000000
435,174.00
0.05450000
14120.10000000
449,294.10
0.05449000
30659.50000000
479,953.60
0.05448000
3226.70000000
483,180.30
0.05447000
34336.20000000
517,516.50
Asks (20 levels)
Price
Qty
Total
0.05468000
7793.90000000
7,793.90
0.05469000
2683.50000000
10,477.40
0.05470000
21375.60000000
31,853.00
0.05471000
25346.80000000
57,199.80
0.05472000
18998.90000000
76,198.70
0.05473000
24121.20000000
100,319.90
0.05474000
18632.40000000
118,952.30
0.05475000
31586.20000000
150,538.50
0.05476000
35482.80000000
186,021.30
0.05477000
8898.80000000
194,920.10
0.05478000
31967.60000000
226,887.70
0.05479000
20154.80000000
247,042.50
0.05480000
23321.40000000
270,363.90
0.05481000
28441.90000000
298,805.80
0.05482000
55342.50000000
354,148.30
0.05483000
33417.70000000
387,566.00
0.05484000
53321.40000000
440,887.40
0.05485000
33007.60000000
473,895.00
0.05486000
23077.40000000
496,972.40
0.05487000
30323.00000000
527,295.40
|
||||||
| 2026-06-15 06:05:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5047.80000000
6,634.00
0.05464000
6263.60000000
12,897.60
0.05463000
10422.10000000
23,319.70
0.05462000
1586.20000000
24,905.90
0.05461000
40133.30000000
65,039.20
0.05460000
24412.90000000
89,452.10
0.05459000
26919.50000000
116,371.60
0.05458000
16804.00000000
133,175.60
0.05457000
108594.50000000
241,770.10
0.05456000
51356.50000000
293,126.60
0.05455000
25151.20000000
318,277.80
0.05454000
49071.10000000
367,348.90
0.05453000
30653.40000000
398,002.30
0.05452000
19280.00000000
417,282.30
0.05451000
29706.50000000
446,988.80
0.05450000
14120.10000000
461,108.90
0.05449000
30659.50000000
491,768.40
0.05448000
3226.70000000
494,995.10
0.05447000
34336.20000000
529,331.30
Asks (20 levels)
Price
Qty
Total
0.05468000
7793.90000000
7,793.90
0.05469000
2683.50000000
10,477.40
0.05470000
21375.60000000
31,853.00
0.05471000
25346.80000000
57,199.80
0.05472000
18998.90000000
76,198.70
0.05473000
24121.20000000
100,319.90
0.05474000
18632.40000000
118,952.30
0.05475000
31586.20000000
150,538.50
0.05476000
35482.80000000
186,021.30
0.05477000
8898.80000000
194,920.10
0.05478000
31967.60000000
226,887.70
0.05479000
20154.80000000
247,042.50
0.05480000
23321.40000000
270,363.90
0.05481000
28441.90000000
298,805.80
0.05482000
55342.50000000
354,148.30
0.05483000
33417.70000000
387,566.00
0.05484000
53321.40000000
440,887.40
0.05485000
33007.60000000
473,895.00
0.05486000
23077.40000000
496,972.40
0.05487000
30323.00000000
527,295.40
|
||||||
| 2026-06-15 06:05:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5047.80000000
6,634.00
0.05464000
5405.90000000
12,039.90
0.05463000
11279.80000000
23,319.70
0.05462000
1586.20000000
24,905.90
0.05461000
40133.30000000
65,039.20
0.05460000
24412.90000000
89,452.10
0.05459000
26919.50000000
116,371.60
0.05458000
16804.00000000
133,175.60
0.05457000
108594.50000000
241,770.10
0.05456000
51356.50000000
293,126.60
0.05455000
25151.20000000
318,277.80
0.05454000
49071.10000000
367,348.90
0.05453000
30653.40000000
398,002.30
0.05452000
19280.00000000
417,282.30
0.05451000
29706.50000000
446,988.80
0.05450000
14120.10000000
461,108.90
0.05449000
30659.50000000
491,768.40
0.05448000
3226.70000000
494,995.10
0.05447000
34336.20000000
529,331.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7793.90000000
9,380.10
0.05469000
2683.50000000
12,063.60
0.05470000
21375.60000000
33,439.20
0.05471000
25346.80000000
58,786.00
0.05472000
18998.90000000
77,784.90
0.05473000
24121.20000000
101,906.10
0.05474000
18632.40000000
120,538.50
0.05475000
31586.20000000
152,124.70
0.05476000
35482.80000000
187,607.50
0.05477000
8898.80000000
196,506.30
0.05478000
31967.60000000
228,473.90
0.05479000
20154.80000000
248,628.70
0.05480000
23321.40000000
271,950.10
0.05481000
28441.90000000
300,392.00
0.05482000
55342.50000000
355,734.50
0.05483000
33417.70000000
389,152.20
0.05484000
53321.40000000
442,473.60
0.05485000
33007.60000000
475,481.20
0.05486000
23077.40000000
498,558.60
|
||||||
| 2026-06-15 06:05:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5047.80000000
6,634.00
0.05464000
5405.90000000
12,039.90
0.05463000
11279.80000000
23,319.70
0.05462000
1586.20000000
24,905.90
0.05461000
39767.30000000
64,673.20
0.05460000
24412.90000000
89,086.10
0.05459000
26919.50000000
116,005.60
0.05458000
16804.00000000
132,809.60
0.05457000
108594.50000000
241,404.10
0.05456000
51356.50000000
292,760.60
0.05455000
25151.20000000
317,911.80
0.05454000
49071.10000000
366,982.90
0.05453000
30653.40000000
397,636.30
0.05452000
19280.00000000
416,916.30
0.05451000
29706.50000000
446,622.80
0.05450000
14120.10000000
460,742.90
0.05449000
30659.50000000
491,402.40
0.05448000
3226.70000000
494,629.10
0.05447000
34336.20000000
528,965.30
Asks (20 levels)
Price
Qty
Total
0.05468000
7793.90000000
7,793.90
0.05469000
5279.30000000
13,073.20
0.05470000
21375.60000000
34,448.80
0.05471000
25346.80000000
59,795.60
0.05472000
18998.90000000
78,794.50
0.05473000
24121.20000000
102,915.70
0.05474000
18632.40000000
121,548.10
0.05475000
31586.20000000
153,134.30
0.05476000
35482.80000000
188,617.10
0.05477000
8898.80000000
197,515.90
0.05478000
31967.60000000
229,483.50
0.05479000
20154.80000000
249,638.30
0.05480000
23321.40000000
272,959.70
0.05481000
28441.90000000
301,401.60
0.05482000
55342.50000000
356,744.10
0.05483000
33417.70000000
390,161.80
0.05484000
53321.40000000
443,483.20
0.05485000
33007.60000000
476,490.80
0.05486000
23077.40000000
499,568.20
0.05487000
30323.00000000
529,891.20
|
||||||
| 2026-06-15 06:05:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5047.80000000
6,634.00
0.05464000
5405.90000000
12,039.90
0.05463000
11279.80000000
23,319.70
0.05462000
1586.20000000
24,905.90
0.05461000
39767.30000000
64,673.20
0.05460000
24412.90000000
89,086.10
0.05459000
27285.60000000
116,371.70
0.05458000
16804.00000000
133,175.70
0.05457000
93376.70000000
226,552.40
0.05456000
51356.50000000
277,908.90
0.05455000
25151.20000000
303,060.10
0.05454000
49071.10000000
352,131.20
0.05453000
30653.40000000
382,784.60
0.05452000
19280.00000000
402,064.60
0.05451000
29706.50000000
431,771.10
0.05450000
14120.10000000
445,891.20
0.05449000
30659.50000000
476,550.70
0.05448000
3226.70000000
479,777.40
0.05447000
34336.20000000
514,113.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5279.30000000
6,865.50
0.05470000
21375.60000000
28,241.10
0.05471000
25346.80000000
53,587.90
0.05472000
18998.90000000
72,586.80
0.05473000
8903.40000000
81,490.20
0.05474000
18632.40000000
100,122.60
0.05475000
31586.20000000
131,708.80
0.05476000
35482.80000000
167,191.60
0.05477000
8898.80000000
176,090.40
0.05478000
31967.60000000
208,058.00
0.05479000
20154.80000000
228,212.80
0.05480000
23321.40000000
251,534.20
0.05481000
28441.90000000
279,976.10
0.05482000
55342.50000000
335,318.60
0.05483000
33417.70000000
368,736.30
0.05484000
53321.40000000
422,057.70
0.05485000
33007.60000000
455,065.30
0.05486000
15468.50000000
470,533.80
0.05487000
30323.00000000
500,856.80
|
||||||
| 2026-06-15 06:05:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5047.80000000
6,634.00
0.05464000
5405.90000000
12,039.90
0.05463000
10422.10000000
22,462.00
0.05462000
1586.20000000
24,048.20
0.05461000
39767.30000000
63,815.50
0.05460000
24412.90000000
88,228.40
0.05459000
27285.60000000
115,514.00
0.05458000
16804.00000000
132,318.00
0.05457000
93376.70000000
225,694.70
0.05456000
51356.50000000
277,051.20
0.05455000
25151.20000000
302,202.40
0.05454000
49071.10000000
351,273.50
0.05453000
30653.40000000
381,926.90
0.05452000
19280.00000000
401,206.90
0.05451000
29706.50000000
430,913.40
0.05450000
14120.10000000
445,033.50
0.05449000
30659.50000000
475,693.00
0.05448000
3226.70000000
478,919.70
0.05447000
34336.20000000
513,255.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5279.30000000
6,865.50
0.05470000
21375.60000000
28,241.10
0.05471000
25346.80000000
53,587.90
0.05472000
18998.90000000
72,586.80
0.05473000
8903.40000000
81,490.20
0.05474000
18632.40000000
100,122.60
0.05475000
31586.20000000
131,708.80
0.05476000
35482.80000000
167,191.60
0.05477000
8898.80000000
176,090.40
0.05478000
31967.60000000
208,058.00
0.05479000
20154.80000000
228,212.80
0.05480000
23321.40000000
251,534.20
0.05481000
28441.90000000
279,976.10
0.05482000
55342.50000000
335,318.60
0.05483000
33417.70000000
368,736.30
0.05484000
53321.40000000
422,057.70
0.05485000
33007.60000000
455,065.30
0.05486000
15468.50000000
470,533.80
0.05487000
30323.00000000
500,856.80
|
||||||
| 2026-06-15 06:05:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5047.80000000
6,634.00
0.05464000
5405.90000000
12,039.90
0.05463000
10422.10000000
22,462.00
0.05462000
1586.20000000
24,048.20
0.05461000
39767.30000000
63,815.50
0.05460000
24412.90000000
88,228.40
0.05459000
27285.60000000
115,514.00
0.05458000
16804.00000000
132,318.00
0.05457000
93376.70000000
225,694.70
0.05456000
51356.50000000
277,051.20
0.05455000
25151.20000000
302,202.40
0.05454000
49071.10000000
351,273.50
0.05453000
30653.40000000
381,926.90
0.05452000
19280.00000000
401,206.90
0.05451000
29706.50000000
430,913.40
0.05450000
14120.10000000
445,033.50
0.05449000
30659.50000000
475,693.00
0.05448000
3226.70000000
478,919.70
0.05447000
34336.20000000
513,255.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5279.30000000
6,865.50
0.05470000
21375.60000000
28,241.10
0.05471000
25346.80000000
53,587.90
0.05472000
18998.90000000
72,586.80
0.05473000
8903.40000000
81,490.20
0.05474000
18632.40000000
100,122.60
0.05475000
31586.20000000
131,708.80
0.05476000
35482.80000000
167,191.60
0.05477000
8898.80000000
176,090.40
0.05478000
31967.60000000
208,058.00
0.05479000
20154.80000000
228,212.80
0.05480000
23321.40000000
251,534.20
0.05481000
28441.90000000
279,976.10
0.05482000
55342.50000000
335,318.60
0.05483000
33417.70000000
368,736.30
0.05484000
53321.40000000
422,057.70
0.05485000
33007.60000000
455,065.30
0.05486000
15468.50000000
470,533.80
0.05487000
30323.00000000
500,856.80
|
||||||
| 2026-06-15 06:05:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5047.80000000
6,634.00
0.05464000
5405.90000000
12,039.90
0.05463000
10422.10000000
22,462.00
0.05462000
1586.20000000
24,048.20
0.05461000
39767.30000000
63,815.50
0.05460000
24412.90000000
88,228.40
0.05459000
27285.60000000
115,514.00
0.05458000
16804.00000000
132,318.00
0.05457000
93376.70000000
225,694.70
0.05456000
51356.50000000
277,051.20
0.05455000
25151.20000000
302,202.40
0.05454000
49071.10000000
351,273.50
0.05453000
30653.40000000
381,926.90
0.05452000
19280.00000000
401,206.90
0.05451000
29706.50000000
430,913.40
0.05450000
14120.10000000
445,033.50
0.05449000
30659.50000000
475,693.00
0.05448000
3226.70000000
478,919.70
0.05447000
34336.20000000
513,255.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7236.00000000
8,822.20
0.05470000
21375.60000000
30,197.80
0.05471000
20794.30000000
50,992.10
0.05472000
18998.90000000
69,991.00
0.05473000
8903.40000000
78,894.40
0.05474000
18632.40000000
97,526.80
0.05475000
31586.20000000
129,113.00
0.05476000
35482.80000000
164,595.80
0.05477000
8898.80000000
173,494.60
0.05478000
31967.60000000
205,462.20
0.05479000
20154.80000000
225,617.00
0.05480000
23321.40000000
248,938.40
0.05481000
28441.90000000
277,380.30
0.05482000
55342.50000000
332,722.80
0.05483000
33417.70000000
366,140.50
0.05484000
53321.40000000
419,461.90
0.05485000
33007.60000000
452,469.50
0.05486000
15468.50000000
467,938.00
0.05487000
30323.00000000
498,261.00
|
||||||
| 2026-06-15 06:05:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5405.90000000
6,992.10
0.05463000
5845.00000000
12,837.10
0.05462000
9425.40000000
22,262.50
0.05461000
35195.80000000
57,458.30
0.05460000
25510.40000000
82,968.70
0.05459000
27285.60000000
110,254.30
0.05458000
16804.00000000
127,058.30
0.05457000
93376.70000000
220,435.00
0.05456000
51356.50000000
271,791.50
0.05455000
25151.20000000
296,942.70
0.05454000
49071.10000000
346,013.80
0.05453000
30653.40000000
376,667.20
0.05452000
19280.00000000
395,947.20
0.05451000
29706.50000000
425,653.70
0.05450000
14120.10000000
439,773.80
0.05449000
30659.50000000
470,433.30
0.05448000
1586.20000000
472,019.50
0.05447000
34336.20000000
506,355.70
0.05446000
68638.70000000
574,994.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6330.40000000
7,916.60
0.05469000
10711.20000000
18,627.80
0.05470000
16804.00000000
35,431.80
0.05471000
20794.30000000
56,226.10
0.05472000
18998.90000000
75,225.00
0.05473000
38903.40000000
114,128.40
0.05474000
18632.40000000
132,760.80
0.05475000
1586.20000000
134,347.00
0.05476000
35482.80000000
169,829.80
0.05477000
8898.80000000
178,728.60
0.05478000
31967.60000000
210,696.20
0.05479000
20154.80000000
230,851.00
0.05480000
23321.40000000
254,172.40
0.05481000
28441.90000000
282,614.30
0.05482000
55342.50000000
337,956.80
0.05483000
33417.70000000
371,374.50
0.05484000
53321.40000000
424,695.90
0.05485000
33007.60000000
457,703.50
0.05486000
15468.50000000
473,172.00
|
||||||
| 2026-06-15 06:05:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5405.90000000
6,992.10
0.05463000
5845.00000000
12,837.10
0.05462000
9425.40000000
22,262.50
0.05461000
35195.80000000
57,458.30
0.05460000
25510.40000000
82,968.70
0.05459000
27285.60000000
110,254.30
0.05458000
16804.00000000
127,058.30
0.05457000
93376.70000000
220,435.00
0.05456000
51356.50000000
271,791.50
0.05455000
25151.20000000
296,942.70
0.05454000
49071.10000000
346,013.80
0.05453000
30653.40000000
376,667.20
0.05452000
19280.00000000
395,947.20
0.05451000
29706.50000000
425,653.70
0.05450000
14120.10000000
439,773.80
0.05449000
30659.50000000
470,433.30
0.05448000
1586.20000000
472,019.50
0.05447000
34336.20000000
506,355.70
0.05446000
68638.70000000
574,994.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6330.40000000
7,916.60
0.05469000
10711.20000000
18,627.80
0.05470000
16804.00000000
35,431.80
0.05471000
20794.30000000
56,226.10
0.05472000
18998.90000000
75,225.00
0.05473000
38903.40000000
114,128.40
0.05474000
18632.40000000
132,760.80
0.05475000
1586.20000000
134,347.00
0.05476000
35482.80000000
169,829.80
0.05477000
8898.80000000
178,728.60
0.05478000
31967.60000000
210,696.20
0.05479000
20154.80000000
230,851.00
0.05480000
23321.40000000
254,172.40
0.05481000
28441.90000000
282,614.30
0.05482000
55342.50000000
337,956.80
0.05483000
33417.70000000
371,374.50
0.05484000
53321.40000000
424,695.90
0.05485000
33007.60000000
457,703.50
0.05486000
15468.50000000
473,172.00
|
||||||
| 2026-06-15 06:05:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5405.90000000
6,992.10
0.05463000
5845.00000000
12,837.10
0.05462000
9425.40000000
22,262.50
0.05461000
35195.80000000
57,458.30
0.05460000
25510.40000000
82,968.70
0.05459000
27285.60000000
110,254.30
0.05458000
16804.00000000
127,058.30
0.05457000
93376.70000000
220,435.00
0.05456000
51356.50000000
271,791.50
0.05455000
25151.20000000
296,942.70
0.05454000
49071.10000000
346,013.80
0.05453000
30653.40000000
376,667.20
0.05452000
14645.70000000
391,312.90
0.05451000
29706.50000000
421,019.40
0.05450000
14120.10000000
435,139.50
0.05449000
30659.50000000
465,799.00
0.05448000
1586.20000000
467,385.20
0.05447000
34336.20000000
501,721.40
0.05446000
68638.70000000
570,360.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5845.00000000
7,431.20
0.05468000
6330.40000000
13,761.60
0.05469000
10711.20000000
24,472.80
0.05470000
16804.00000000
41,276.80
0.05471000
20794.30000000
62,071.10
0.05472000
18998.90000000
81,070.00
0.05473000
38903.40000000
119,973.40
0.05474000
18632.40000000
138,605.80
0.05475000
1586.20000000
140,192.00
0.05476000
35482.80000000
175,674.80
0.05477000
8898.80000000
184,573.60
0.05478000
31967.60000000
216,541.20
0.05479000
20154.80000000
236,696.00
0.05480000
23321.40000000
260,017.40
0.05481000
28441.90000000
288,459.30
0.05482000
55342.50000000
343,801.80
0.05483000
33417.70000000
377,219.50
0.05484000
53321.40000000
430,540.90
0.05485000
33007.60000000
463,548.50
|
||||||
| 2026-06-15 06:05:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5793.00000000
7,379.20
0.05463000
4158.00000000
11,537.20
0.05462000
9425.40000000
20,962.60
0.05461000
17830.80000000
38,793.40
0.05460000
16804.00000000
55,597.40
0.05459000
5550.40000000
61,147.80
0.05458000
1586.20000000
62,734.00
0.05457000
93376.70000000
156,110.70
0.05456000
51356.50000000
207,467.20
0.05455000
32760.10000000
240,227.30
0.05454000
49071.10000000
289,298.40
0.05453000
30653.40000000
319,951.80
0.05452000
29863.50000000
349,815.30
0.05451000
29706.50000000
379,521.80
0.05450000
14120.10000000
393,641.90
0.05449000
35298.90000000
428,940.80
0.05448000
1586.20000000
430,527.00
0.05447000
34336.20000000
464,863.20
0.05446000
68638.70000000
533,501.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5232.90000000
6,819.10
0.05469000
10020.70000000
16,839.80
0.05470000
21376.20000000
38,216.00
0.05471000
13185.40000000
51,401.40
0.05472000
18633.30000000
70,034.70
0.05473000
38903.40000000
108,938.10
0.05474000
25149.80000000
134,087.90
0.05475000
1586.20000000
135,674.10
0.05476000
35482.80000000
171,156.90
0.05477000
8898.80000000
180,055.70
0.05478000
31967.60000000
212,023.30
0.05479000
20154.80000000
232,178.10
0.05480000
23321.40000000
255,499.50
0.05481000
28441.90000000
283,941.40
0.05482000
55342.50000000
339,283.90
0.05483000
33417.70000000
372,701.60
0.05484000
53321.40000000
426,023.00
0.05485000
33007.60000000
459,030.60
0.05486000
15468.50000000
474,499.10
|
||||||
| 2026-06-15 06:05:00 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667491295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4158.00000000
5,744.20
0.05462000
4848.00000000
10,592.20
0.05461000
17932.50000000
28,524.70
0.05460000
16804.00000000
45,328.70
0.05459000
5550.40000000
50,879.10
0.05458000
1586.20000000
52,465.30
0.05457000
69341.50000000
121,806.80
0.05456000
51356.50000000
173,163.30
0.05455000
32760.10000000
205,923.40
0.05454000
49071.10000000
254,994.50
0.05453000
30653.40000000
285,647.90
0.05452000
29863.50000000
315,511.40
0.05451000
29706.50000000
345,217.90
0.05450000
14120.10000000
359,338.00
0.05449000
35298.90000000
394,636.90
0.05448000
1586.20000000
396,223.10
0.05447000
34336.20000000
430,559.30
0.05446000
68638.70000000
499,198.00
0.05445000
34843.20000000
534,041.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5845.00000000
7,431.20
0.05468000
5845.00000000
13,276.20
0.05469000
7236.00000000
20,512.20
0.05470000
15217.80000000
35,730.00
0.05471000
13185.40000000
48,915.40
0.05472000
18633.30000000
67,548.70
0.05473000
38903.40000000
106,452.10
0.05474000
25149.80000000
131,601.90
0.05475000
1586.20000000
133,188.10
0.05476000
35482.80000000
168,670.90
0.05477000
8898.80000000
177,569.70
0.05478000
31967.60000000
209,537.30
0.05479000
20154.80000000
229,692.10
0.05480000
23321.40000000
253,013.50
0.05481000
28441.90000000
281,455.40
0.05482000
55342.50000000
336,797.90
0.05483000
33417.70000000
370,215.60
0.05484000
53321.40000000
423,537.00
0.05485000
33007.60000000
456,544.60
|
||||||
| 2026-06-15 06:04:59 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667491230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4848.00000000
6,434.20
0.05461000
13460.60000000
19,894.80
0.05460000
17901.50000000
37,796.30
0.05459000
5550.40000000
43,346.70
0.05458000
1586.20000000
44,932.90
0.05457000
69341.50000000
114,274.40
0.05456000
51356.50000000
165,630.90
0.05455000
30930.30000000
196,561.20
0.05454000
49071.10000000
245,632.30
0.05453000
30653.40000000
276,285.70
0.05452000
29863.50000000
306,149.20
0.05451000
29706.50000000
335,855.70
0.05450000
14120.10000000
349,975.80
0.05449000
35298.90000000
385,274.70
0.05448000
1586.20000000
386,860.90
0.05447000
34336.20000000
421,197.10
0.05446000
6138.70000000
427,335.80
0.05445000
97343.20000000
524,679.00
0.05444000
73259.60000000
597,938.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
3258.20000000
4,844.40
0.05467000
22563.60000000
27,408.00
0.05468000
14282.90000000
41,690.90
0.05469000
29331.20000000
71,022.10
0.05470000
17047.60000000
88,069.70
0.05471000
1586.20000000
89,655.90
0.05472000
18633.30000000
108,289.20
0.05473000
38903.40000000
147,192.60
0.05474000
25149.80000000
172,342.40
0.05475000
1586.20000000
173,928.60
0.05476000
35482.80000000
209,411.40
0.05477000
8898.80000000
218,310.20
0.05478000
31967.60000000
250,277.80
0.05479000
20154.80000000
270,432.60
0.05480000
23321.40000000
293,754.00
0.05481000
28441.90000000
322,195.90
0.05482000
55342.50000000
377,538.40
0.05483000
33417.70000000
410,956.10
0.05484000
53321.40000000
464,277.50
|
||||||
| 2026-06-15 06:04:58 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667491228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4848.00000000
6,434.20
0.05461000
13460.60000000
19,894.80
0.05460000
17901.50000000
37,796.30
0.05459000
5550.40000000
43,346.70
0.05458000
1586.20000000
44,932.90
0.05457000
69341.50000000
114,274.40
0.05456000
51356.50000000
165,630.90
0.05455000
30930.30000000
196,561.20
0.05454000
49071.10000000
245,632.30
0.05453000
30653.40000000
276,285.70
0.05452000
29863.50000000
306,149.20
0.05451000
29706.50000000
335,855.70
0.05450000
14120.10000000
349,975.80
0.05449000
35298.90000000
385,274.70
0.05448000
1586.20000000
386,860.90
0.05447000
34336.20000000
421,197.10
0.05446000
6138.70000000
427,335.80
0.05445000
97343.20000000
524,679.00
0.05444000
73259.60000000
597,938.60
Asks (20 levels)
Price
Qty
Total
0.05466000
3258.20000000
3,258.20
0.05467000
22563.60000000
25,821.80
0.05468000
2683.70000000
28,505.50
0.05469000
29331.20000000
57,836.70
0.05470000
17047.60000000
74,884.30
0.05471000
1586.20000000
76,470.50
0.05472000
18633.30000000
95,103.80
0.05473000
38903.40000000
134,007.20
0.05474000
25149.80000000
159,157.00
0.05475000
1586.20000000
160,743.20
0.05476000
35482.80000000
196,226.00
0.05477000
8898.80000000
205,124.80
0.05478000
31967.60000000
237,092.40
0.05479000
20154.80000000
257,247.20
0.05480000
23321.40000000
280,568.60
0.05481000
28441.90000000
309,010.50
0.05482000
55342.50000000
364,353.00
0.05483000
33417.70000000
397,770.70
0.05484000
53321.40000000
451,092.10
0.05485000
33007.60000000
484,099.70
|
||||||
| 2026-06-15 06:04:56 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667491221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4848.00000000
6,434.20
0.05461000
13460.60000000
19,894.80
0.05460000
16804.00000000
36,698.80
0.05459000
6648.10000000
43,346.90
0.05458000
1586.20000000
44,933.10
0.05457000
69341.50000000
114,274.60
0.05456000
51356.50000000
165,631.10
0.05455000
30930.30000000
196,561.40
0.05454000
49071.10000000
245,632.50
0.05453000
30653.40000000
276,285.90
0.05452000
29863.50000000
306,149.40
0.05451000
29706.50000000
335,855.90
0.05450000
14120.10000000
349,976.00
0.05449000
35298.90000000
385,274.90
0.05448000
1586.20000000
386,861.10
0.05447000
34336.20000000
421,197.30
0.05446000
6138.70000000
427,336.00
0.05445000
97343.20000000
524,679.20
0.05444000
73259.60000000
597,938.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
3258.20000000
4,844.40
0.05467000
9783.40000000
14,627.80
0.05468000
5844.20000000
20,472.00
0.05469000
29331.20000000
49,803.20
0.05470000
17047.60000000
66,850.80
0.05471000
1586.20000000
68,437.00
0.05472000
18633.30000000
87,070.30
0.05473000
38903.40000000
125,973.70
0.05474000
25149.80000000
151,123.50
0.05475000
1586.20000000
152,709.70
0.05476000
35482.80000000
188,192.50
0.05477000
8898.80000000
197,091.30
0.05478000
31967.60000000
229,058.90
0.05479000
20154.80000000
249,213.70
0.05480000
23321.40000000
272,535.10
0.05481000
28441.90000000
300,977.00
0.05482000
55342.50000000
356,319.50
0.05483000
33417.70000000
389,737.20
0.05484000
53321.40000000
443,058.60
|
||||||
| 2026-06-15 06:04:52 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667491216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4848.00000000
6,434.20
0.05461000
24125.90000000
30,560.10
0.05460000
16804.00000000
47,364.10
0.05459000
6648.10000000
54,012.20
0.05458000
1586.20000000
55,598.40
0.05457000
69341.50000000
124,939.90
0.05456000
51356.50000000
176,296.40
0.05455000
30930.30000000
207,226.70
0.05454000
49071.10000000
256,297.80
0.05453000
30653.40000000
286,951.20
0.05452000
29863.50000000
316,814.70
0.05451000
29706.50000000
346,521.20
0.05450000
14120.10000000
360,641.30
0.05449000
35298.90000000
395,940.20
0.05448000
1586.20000000
397,526.40
0.05447000
34336.20000000
431,862.60
0.05446000
6138.70000000
438,001.30
0.05445000
97343.20000000
535,344.50
0.05444000
73259.60000000
608,604.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
3258.20000000
4,844.40
0.05467000
9783.40000000
14,627.80
0.05468000
5844.20000000
20,472.00
0.05469000
29331.20000000
49,803.20
0.05470000
17047.60000000
66,850.80
0.05471000
13185.40000000
80,036.20
0.05472000
18633.30000000
98,669.50
0.05473000
38903.40000000
137,572.90
0.05474000
25149.80000000
162,722.70
0.05475000
1586.20000000
164,308.90
0.05476000
35482.80000000
199,791.70
0.05477000
8898.80000000
208,690.50
0.05478000
31967.60000000
240,658.10
0.05479000
20154.80000000
260,812.90
0.05480000
23321.40000000
284,134.30
0.05481000
28441.90000000
312,576.20
0.05482000
55342.50000000
367,918.70
0.05483000
33417.70000000
401,336.40
0.05484000
53321.40000000
454,657.80
|
||||||
| 2026-06-15 06:04:51 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667491211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4848.00000000
6,434.20
0.05461000
8908.10000000
15,342.30
0.05460000
16804.00000000
32,146.30
0.05459000
6648.10000000
38,794.40
0.05458000
1586.20000000
40,380.60
0.05457000
69341.50000000
109,722.10
0.05456000
51356.50000000
161,078.60
0.05455000
46148.10000000
207,226.70
0.05454000
49071.10000000
256,297.80
0.05453000
30653.40000000
286,951.20
0.05452000
29863.50000000
316,814.70
0.05451000
29706.50000000
346,521.20
0.05450000
14120.10000000
360,641.30
0.05449000
35298.90000000
395,940.20
0.05448000
1586.20000000
397,526.40
0.05447000
34336.20000000
431,862.60
0.05446000
6138.70000000
438,001.30
0.05445000
97343.20000000
535,344.50
0.05444000
73259.60000000
608,604.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
3258.20000000
4,844.40
0.05467000
9783.40000000
14,627.80
0.05468000
5844.20000000
20,472.00
0.05469000
21722.30000000
42,194.30
0.05470000
24656.50000000
66,850.80
0.05471000
1586.20000000
68,437.00
0.05472000
18633.30000000
87,070.30
0.05473000
38903.40000000
125,973.70
0.05474000
25149.80000000
151,123.50
0.05475000
1586.20000000
152,709.70
0.05476000
35482.80000000
188,192.50
0.05477000
8898.80000000
197,091.30
0.05478000
31967.60000000
229,058.90
0.05479000
20154.80000000
249,213.70
0.05480000
23321.40000000
272,535.10
0.05481000
28441.90000000
300,977.00
0.05482000
55342.50000000
356,319.50
0.05483000
33417.70000000
389,737.20
0.05484000
53321.40000000
443,058.60
|
||||||
| 2026-06-15 06:04:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667491196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
8908.10000000
10,494.30
0.05460000
16804.00000000
27,298.30
0.05459000
6648.10000000
33,946.40
0.05458000
1586.20000000
35,532.60
0.05457000
69341.50000000
104,874.10
0.05456000
51356.50000000
156,230.60
0.05455000
46148.10000000
202,378.70
0.05454000
49071.10000000
251,449.80
0.05453000
30653.40000000
282,103.20
0.05452000
29863.50000000
311,966.70
0.05451000
29706.50000000
341,673.20
0.05450000
14120.10000000
355,793.30
0.05449000
35298.90000000
391,092.20
0.05448000
1586.20000000
392,678.40
0.05447000
34336.20000000
427,014.60
0.05446000
6138.70000000
433,153.30
0.05445000
97343.20000000
530,496.50
0.05444000
73259.60000000
603,756.10
0.05443000
50765.40000000
654,521.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5853.10000000
7,439.30
0.05466000
3258.20000000
10,697.50
0.05467000
5209.40000000
15,906.90
0.05468000
5869.50000000
21,776.40
0.05469000
21722.30000000
43,498.70
0.05470000
24656.50000000
68,155.20
0.05471000
1586.20000000
69,741.40
0.05472000
18633.30000000
88,374.70
0.05473000
38903.40000000
127,278.10
0.05474000
25149.80000000
152,427.90
0.05475000
1586.20000000
154,014.10
0.05476000
35482.80000000
189,496.90
0.05477000
8898.80000000
198,395.70
0.05478000
31967.60000000
230,363.30
0.05479000
20154.80000000
250,518.10
0.05480000
23321.40000000
273,839.50
0.05481000
28441.90000000
302,281.40
0.05482000
55342.50000000
357,623.90
0.05483000
33417.70000000
391,041.60
|
||||||
| 2026-06-15 06:04:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667491193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
8908.10000000
10,494.30
0.05460000
16804.00000000
27,298.30
0.05459000
6648.10000000
33,946.40
0.05458000
1586.20000000
35,532.60
0.05457000
30650.00000000
66,182.60
0.05456000
51356.50000000
117,539.10
0.05455000
46148.10000000
163,687.20
0.05454000
49071.10000000
212,758.30
0.05453000
30653.40000000
243,411.70
0.05452000
29863.50000000
273,275.20
0.05451000
29706.50000000
302,981.70
0.05450000
14120.10000000
317,101.80
0.05449000
35298.90000000
352,400.70
0.05448000
1586.20000000
353,986.90
0.05447000
34336.20000000
388,323.10
0.05446000
6138.70000000
394,461.80
0.05445000
97343.20000000
491,805.00
0.05444000
73259.60000000
565,064.60
0.05443000
50765.40000000
615,830.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5853.10000000
7,439.30
0.05466000
3258.20000000
10,697.50
0.05467000
5209.40000000
15,906.90
0.05468000
5869.50000000
21,776.40
0.05469000
21722.30000000
43,498.70
0.05470000
24656.50000000
68,155.20
0.05471000
1586.20000000
69,741.40
0.05472000
18633.30000000
88,374.70
0.05473000
38903.40000000
127,278.10
0.05474000
25149.80000000
152,427.90
0.05475000
1586.20000000
154,014.10
0.05476000
35482.80000000
189,496.90
0.05477000
8898.80000000
198,395.70
0.05478000
31967.60000000
230,363.30
0.05479000
20154.80000000
250,518.10
0.05480000
23321.40000000
273,839.50
0.05481000
28441.90000000
302,281.40
0.05482000
55342.50000000
357,623.90
0.05483000
33417.70000000
391,041.60
|
||||||
| 2026-06-15 06:04:48 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667491162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4937.10000000
6,523.30
0.05462000
10447.10000000
16,970.40
0.05461000
13460.60000000
30,431.00
0.05460000
17901.50000000
48,332.50
0.05459000
5550.40000000
53,882.90
0.05458000
1586.20000000
55,469.10
0.05457000
84217.80000000
139,686.90
0.05456000
51356.50000000
191,043.40
0.05455000
46148.10000000
237,191.50
0.05454000
49071.10000000
286,262.60
0.05453000
30653.40000000
316,916.00
0.05452000
29863.50000000
346,779.50
0.05451000
29706.50000000
376,486.00
0.05450000
14120.10000000
390,606.10
0.05449000
35298.90000000
425,905.00
0.05448000
1586.20000000
427,491.20
0.05447000
34336.20000000
461,827.40
0.05446000
6138.70000000
467,966.10
0.05445000
97343.20000000
565,309.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
3258.20000000
4,844.40
0.05467000
4111.70000000
8,956.10
0.05468000
6967.00000000
15,923.10
0.05469000
26295.30000000
42,218.40
0.05470000
24656.50000000
66,874.90
0.05471000
13185.40000000
80,060.30
0.05472000
18633.30000000
98,693.60
0.05473000
38903.40000000
137,597.00
0.05474000
25149.80000000
162,746.80
0.05475000
1586.20000000
164,333.00
0.05476000
35482.80000000
199,815.80
0.05477000
8898.80000000
208,714.60
0.05478000
31967.60000000
240,682.20
0.05479000
20154.80000000
260,837.00
0.05480000
23321.40000000
284,158.40
0.05481000
28441.90000000
312,600.30
0.05482000
55342.50000000
367,942.80
0.05483000
33417.70000000
401,360.50
0.05484000
53321.40000000
454,681.90
|
||||||
| 2026-06-15 06:04:47 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667491156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4937.10000000
6,523.30
0.05462000
10447.10000000
16,970.40
0.05461000
13460.60000000
30,431.00
0.05460000
17901.50000000
48,332.50
0.05459000
5550.40000000
53,882.90
0.05458000
1586.20000000
55,469.10
0.05457000
30650.00000000
86,119.10
0.05456000
51356.50000000
137,475.60
0.05455000
46148.10000000
183,623.70
0.05454000
49071.10000000
232,694.80
0.05453000
30653.40000000
263,348.20
0.05452000
29863.50000000
293,211.70
0.05451000
29706.50000000
322,918.20
0.05450000
14120.10000000
337,038.30
0.05449000
35298.90000000
372,337.20
0.05448000
1586.20000000
373,923.40
0.05447000
34336.20000000
408,259.60
0.05446000
7779.80000000
416,039.40
0.05445000
97343.20000000
513,382.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
3258.20000000
4,844.40
0.05467000
4111.70000000
8,956.10
0.05468000
6967.00000000
15,923.10
0.05469000
26295.30000000
42,218.40
0.05470000
24656.50000000
66,874.90
0.05471000
1586.20000000
68,461.10
0.05472000
18633.30000000
87,094.40
0.05473000
38903.40000000
125,997.80
0.05474000
25149.80000000
151,147.60
0.05475000
1586.20000000
152,733.80
0.05476000
35482.80000000
188,216.60
0.05477000
8898.80000000
197,115.40
0.05478000
31967.60000000
229,083.00
0.05479000
20154.80000000
249,237.80
0.05480000
23321.40000000
272,559.20
0.05481000
28441.90000000
301,001.10
0.05482000
55342.50000000
356,343.60
0.05483000
33417.70000000
389,761.30
0.05484000
53321.40000000
443,082.70
|
||||||
| 2026-06-15 06:04:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667491100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4383.10000000
5,969.30
0.05460000
16804.00000000
22,773.30
0.05459000
6532.80000000
29,306.10
0.05458000
2684.10000000
31,990.20
0.05457000
30650.00000000
62,640.20
0.05456000
51356.50000000
113,996.70
0.05455000
46148.10000000
160,144.80
0.05454000
49071.10000000
209,215.90
0.05453000
30653.40000000
239,869.30
0.05452000
29863.50000000
269,732.80
0.05451000
29706.50000000
299,439.30
0.05450000
14120.10000000
313,559.40
0.05449000
35298.90000000
348,858.30
0.05448000
185066.30000000
533,924.60
0.05447000
34336.20000000
568,260.80
0.05446000
7779.80000000
576,040.60
0.05445000
34843.20000000
610,883.80
0.05444000
135759.60000000
746,643.40
0.05443000
49123.40000000
795,766.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4048.50000000
5,634.70
0.05466000
8870.60000000
14,505.30
0.05467000
25545.00000000
40,050.30
0.05468000
16804.00000000
56,854.30
0.05469000
35489.20000000
92,343.50
0.05470000
17413.50000000
109,757.00
0.05471000
2814.80000000
112,571.80
0.05472000
18633.30000000
131,205.10
0.05473000
38903.40000000
170,108.50
0.05474000
25149.80000000
195,258.30
0.05475000
1586.20000000
196,844.50
0.05476000
35482.80000000
232,327.30
0.05477000
8898.80000000
241,226.10
0.05478000
31967.60000000
273,193.70
0.05479000
20154.80000000
293,348.50
0.05480000
23321.40000000
316,669.90
0.05481000
28441.90000000
345,111.80
0.05482000
55342.50000000
400,454.30
0.05483000
33417.70000000
433,872.00
|
||||||
| 2026-06-15 06:04:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667491076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
16804.00000000
18,390.20
0.05459000
1952.30000000
20,342.50
0.05458000
6094.00000000
26,436.50
0.05457000
30650.00000000
57,086.50
0.05456000
51356.50000000
108,443.00
0.05455000
46148.10000000
154,591.10
0.05454000
49071.10000000
203,662.20
0.05453000
30653.40000000
234,315.60
0.05452000
29863.50000000
264,179.10
0.05451000
29706.50000000
293,885.60
0.05450000
14120.10000000
308,005.70
0.05449000
35298.90000000
343,304.60
0.05448000
185066.30000000
528,370.90
0.05447000
34336.20000000
562,707.10
0.05446000
7779.80000000
570,486.90
0.05445000
34843.20000000
605,330.10
0.05444000
135759.60000000
741,089.70
0.05443000
49123.40000000
790,213.10
0.05442000
71574.90000000
861,788.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4497.00000000
6,083.20
0.05465000
4048.50000000
10,131.70
0.05466000
4573.30000000
14,705.00
0.05467000
21795.80000000
36,500.80
0.05468000
23011.70000000
59,512.50
0.05469000
35489.20000000
95,001.70
0.05470000
17413.50000000
112,415.20
0.05471000
1586.20000000
114,001.40
0.05472000
18633.30000000
132,634.70
0.05473000
38903.40000000
171,538.10
0.05474000
25149.80000000
196,687.90
0.05475000
1586.20000000
198,274.10
0.05476000
35482.80000000
233,756.90
0.05477000
8898.80000000
242,655.70
0.05478000
31967.60000000
274,623.30
0.05479000
20154.80000000
294,778.10
0.05480000
23321.40000000
318,099.50
0.05481000
28441.90000000
346,541.40
0.05482000
55342.50000000
401,883.90
|
||||||
| 2026-06-15 06:04:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667491072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
16804.00000000
18,390.20
0.05459000
1952.30000000
20,342.50
0.05458000
6094.00000000
26,436.50
0.05457000
30650.00000000
57,086.50
0.05456000
51356.50000000
108,443.00
0.05455000
46148.10000000
154,591.10
0.05454000
49071.10000000
203,662.20
0.05453000
30653.40000000
234,315.60
0.05452000
29863.50000000
264,179.10
0.05451000
29706.50000000
293,885.60
0.05450000
14120.10000000
308,005.70
0.05449000
35298.90000000
343,304.60
0.05448000
185066.30000000
528,370.90
0.05447000
34336.20000000
562,707.10
0.05446000
7779.80000000
570,486.90
0.05445000
34843.20000000
605,330.10
0.05444000
135759.60000000
741,089.70
0.05443000
49123.40000000
790,213.10
0.05442000
71574.90000000
861,788.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4497.00000000
6,083.20
0.05465000
4048.50000000
10,131.70
0.05466000
4573.30000000
14,705.00
0.05467000
11653.60000000
26,358.60
0.05468000
16804.00000000
43,162.60
0.05469000
35489.20000000
78,651.80
0.05470000
17047.60000000
95,699.40
0.05471000
1952.00000000
97,651.40
0.05472000
18633.30000000
116,284.70
0.05473000
38903.40000000
155,188.10
0.05474000
25149.80000000
180,337.90
0.05475000
1586.20000000
181,924.10
0.05476000
35482.80000000
217,406.90
0.05477000
8898.80000000
226,305.70
0.05478000
31967.60000000
258,273.30
0.05479000
20154.80000000
278,428.10
0.05480000
23321.40000000
301,749.50
0.05481000
28441.90000000
330,191.40
0.05482000
55342.50000000
385,533.90
|
||||||
| 2026-06-15 06:04:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667491064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
16804.00000000
18,390.20
0.05459000
1952.30000000
20,342.50
0.05458000
6094.00000000
26,436.50
0.05457000
30650.00000000
57,086.50
0.05456000
51356.50000000
108,443.00
0.05455000
46148.10000000
154,591.10
0.05454000
49071.10000000
203,662.20
0.05453000
30653.40000000
234,315.60
0.05452000
29863.50000000
264,179.10
0.05451000
29706.50000000
293,885.60
0.05450000
14120.10000000
308,005.70
0.05449000
35298.90000000
343,304.60
0.05448000
185066.30000000
528,370.90
0.05447000
34336.20000000
562,707.10
0.05446000
7779.80000000
570,486.90
0.05445000
34843.20000000
605,330.10
0.05444000
135759.60000000
741,089.70
0.05443000
49123.40000000
790,213.10
0.05442000
71574.90000000
861,788.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4497.00000000
6,083.20
0.05465000
4048.50000000
10,131.70
0.05466000
4573.30000000
14,705.00
0.05467000
11653.60000000
26,358.60
0.05468000
16804.00000000
43,162.60
0.05469000
35489.20000000
78,651.80
0.05470000
17047.60000000
95,699.40
0.05471000
1952.00000000
97,651.40
0.05472000
18633.30000000
116,284.70
0.05473000
38903.40000000
155,188.10
0.05474000
25149.80000000
180,337.90
0.05475000
1586.20000000
181,924.10
0.05476000
35482.80000000
217,406.90
0.05477000
8898.80000000
226,305.70
0.05478000
31967.60000000
258,273.30
0.05479000
20154.80000000
278,428.10
0.05480000
23321.40000000
301,749.50
0.05481000
28441.90000000
330,191.40
0.05482000
55342.50000000
385,533.90
|
||||||
| 2026-06-15 06:04:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667491057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
16804.00000000
18,390.20
0.05459000
1952.30000000
20,342.50
0.05458000
6094.00000000
26,436.50
0.05457000
30650.00000000
57,086.50
0.05456000
51356.50000000
108,443.00
0.05455000
46148.10000000
154,591.10
0.05454000
3417.70000000
158,008.80
0.05453000
30653.40000000
188,662.20
0.05452000
29863.50000000
218,525.70
0.05451000
29706.50000000
248,232.20
0.05450000
14120.10000000
262,352.30
0.05449000
35298.90000000
297,651.20
0.05448000
185066.30000000
482,717.50
0.05447000
34336.20000000
517,053.70
0.05446000
7779.80000000
524,833.50
0.05445000
34843.20000000
559,676.70
0.05444000
135759.60000000
695,436.30
0.05443000
49123.40000000
744,559.70
0.05442000
71574.90000000
816,134.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4497.00000000
6,083.20
0.05465000
4048.50000000
10,131.70
0.05466000
4573.30000000
14,705.00
0.05467000
11653.60000000
26,358.60
0.05468000
16804.00000000
43,162.60
0.05469000
28165.90000000
71,328.50
0.05470000
1829.80000000
73,158.30
0.05471000
13551.20000000
86,709.50
0.05472000
18633.30000000
105,342.80
0.05473000
38903.40000000
144,246.20
0.05474000
25149.80000000
169,396.00
0.05475000
1586.20000000
170,982.20
0.05476000
35482.80000000
206,465.00
0.05477000
8898.80000000
215,363.80
0.05478000
31967.60000000
247,331.40
0.05479000
20154.80000000
267,486.20
0.05480000
23321.40000000
290,807.60
0.05481000
28441.90000000
319,249.50
0.05482000
55342.50000000
374,592.00
|
||||||