SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:07:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5606.90000000
7,193.10
0.05469000
3774.70000000
10,967.80
0.05468000
12539.90000000
23,507.70
0.05467000
8419.40000000
31,927.10
0.05466000
9195.10000000
41,122.20
0.05465000
36953.00000000
78,075.20
0.05464000
117815.20000000
195,890.40
0.05463000
80415.00000000
276,305.40
0.05462000
15217.80000000
291,523.20
0.05461000
25191.60000000
316,714.80
0.05460000
3414.50000000
320,129.30
0.05459000
26865.80000000
346,995.10
0.05458000
12579.70000000
359,574.80
0.05457000
76303.40000000
435,878.20
0.05456000
17511.30000000
453,389.50
0.05455000
32488.60000000
485,878.10
0.05454000
7600.20000000
493,478.30
0.05453000
76306.80000000
569,785.10
0.05452000
76786.70000000
646,571.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5122.50000000
6,708.70
0.05475000
24001.80000000
30,710.50
0.05476000
6138.70000000
36,849.20
0.05477000
51441.70000000
88,290.90
0.05478000
47550.60000000
135,841.50
0.05479000
25950.20000000
161,791.70
0.05480000
38539.20000000
200,330.90
0.05481000
34938.70000000
235,269.60
0.05482000
38321.40000000
273,591.00
0.05483000
40741.00000000
314,332.00
0.05484000
60930.30000000
375,262.30
0.05485000
16586.20000000
391,848.50
0.05486000
24586.80000000
416,435.30
0.05487000
24094.80000000
440,530.10
0.05488000
10700.80000000
451,230.90
0.05489000
23321.40000000
474,552.30
0.05490000
21868.80000000
496,421.10
0.05491000
36982.90000000
533,404.00
0.05492000
1586.20000000
534,990.20
|
||||||
| 2026-06-15 06:07:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4703.20000000
6,289.40
0.05470000
11035.80000000
17,325.20
0.05469000
2917.00000000
20,242.20
0.05468000
7967.50000000
28,209.70
0.05467000
8419.40000000
36,629.10
0.05466000
13038.00000000
49,667.10
0.05465000
36953.00000000
86,620.10
0.05464000
117815.20000000
204,435.30
0.05463000
80415.00000000
284,850.30
0.05462000
15217.80000000
300,068.10
0.05461000
25191.60000000
325,259.70
0.05460000
3414.50000000
328,674.20
0.05459000
26865.80000000
355,540.00
0.05458000
12579.70000000
368,119.70
0.05457000
76303.40000000
444,423.10
0.05456000
17511.30000000
461,934.40
0.05455000
32488.60000000
494,423.00
0.05454000
7600.20000000
502,023.20
0.05453000
30653.40000000
532,676.60
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
1586.20000000
3,619.20
0.05475000
19435.10000000
23,054.30
0.05476000
6138.70000000
29,193.00
0.05477000
51441.70000000
80,634.70
0.05478000
47185.40000000
127,820.10
0.05479000
25950.20000000
153,770.30
0.05480000
38539.20000000
192,309.50
0.05481000
34938.70000000
227,248.20
0.05482000
38321.40000000
265,569.60
0.05483000
40741.00000000
306,310.60
0.05484000
60930.30000000
367,240.90
0.05485000
16586.20000000
383,827.10
0.05486000
24586.80000000
408,413.90
0.05487000
24094.80000000
432,508.70
0.05488000
10700.80000000
443,209.50
0.05489000
23321.40000000
466,530.90
0.05490000
21868.80000000
488,399.70
0.05491000
36982.90000000
525,382.60
0.05492000
1586.20000000
526,968.80
|
||||||
| 2026-06-15 06:07:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5606.90000000
7,193.10
0.05469000
8346.90000000
15,540.00
0.05468000
7967.50000000
23,507.50
0.05467000
7323.30000000
30,830.80
0.05466000
10291.40000000
41,122.20
0.05465000
15217.80000000
56,340.00
0.05464000
117815.20000000
174,155.20
0.05463000
80415.00000000
254,570.20
0.05462000
15217.80000000
269,788.00
0.05461000
25191.60000000
294,979.60
0.05460000
3414.50000000
298,394.10
0.05459000
26865.80000000
325,259.90
0.05458000
12579.70000000
337,839.60
0.05457000
76303.40000000
414,143.00
0.05456000
17511.30000000
431,654.30
0.05455000
32488.60000000
464,142.90
0.05454000
7600.20000000
471,743.10
0.05453000
30653.40000000
502,396.50
0.05452000
14286.70000000
516,683.20
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
1586.20000000
3,619.20
0.05474000
5619.40000000
9,238.60
0.05475000
9560.50000000
18,799.10
0.05476000
6138.70000000
24,937.80
0.05477000
51441.70000000
76,379.50
0.05478000
54794.30000000
131,173.80
0.05479000
39750.20000000
170,924.00
0.05480000
38539.20000000
209,463.20
0.05481000
21138.70000000
230,601.90
0.05482000
38321.40000000
268,923.30
0.05483000
40741.00000000
309,664.30
0.05484000
60930.30000000
370,594.60
0.05485000
16586.20000000
387,180.80
0.05486000
24586.80000000
411,767.60
0.05487000
24094.80000000
435,862.40
0.05488000
10700.80000000
446,563.20
0.05489000
23321.40000000
469,884.60
0.05490000
21868.80000000
491,753.40
0.05491000
36982.90000000
528,736.30
|
||||||
| 2026-06-15 06:07:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5787.80000000
7,374.00
0.05468000
13398.30000000
20,772.30
0.05467000
7323.30000000
28,095.60
0.05466000
9195.10000000
37,290.70
0.05465000
16314.30000000
53,605.00
0.05464000
117815.20000000
171,420.20
0.05463000
80415.00000000
251,835.20
0.05462000
15217.80000000
267,053.00
0.05461000
25191.60000000
292,244.60
0.05460000
3414.50000000
295,659.10
0.05459000
26865.80000000
322,524.90
0.05458000
12579.70000000
335,104.60
0.05457000
76303.40000000
411,408.00
0.05456000
17511.30000000
428,919.30
0.05455000
32488.60000000
461,407.90
0.05454000
7600.20000000
469,008.10
0.05453000
30653.40000000
499,661.50
0.05452000
14286.70000000
513,948.20
0.05451000
92206.50000000
606,154.70
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
5619.90000000
9,239.10
0.05474000
5993.00000000
15,232.10
0.05475000
14128.50000000
29,360.60
0.05476000
27873.90000000
57,234.50
0.05477000
51441.70000000
108,676.20
0.05478000
54794.30000000
163,470.50
0.05479000
39750.20000000
203,220.70
0.05480000
38539.20000000
241,759.90
0.05481000
21138.70000000
262,898.60
0.05482000
38321.40000000
301,220.00
0.05483000
40741.00000000
341,961.00
0.05484000
60930.30000000
402,891.30
0.05485000
16586.20000000
419,477.50
0.05486000
24586.80000000
444,064.30
0.05487000
24094.80000000
468,159.10
0.05488000
10700.80000000
478,859.90
0.05489000
23321.40000000
502,181.30
0.05490000
21868.80000000
524,050.10
|
||||||
| 2026-06-15 06:07:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2917.00000000
2,917.00
0.05468000
3415.00000000
6,332.00
0.05467000
12754.90000000
19,086.90
0.05466000
9195.10000000
28,282.00
0.05465000
16314.30000000
44,596.30
0.05464000
117815.20000000
162,411.50
0.05463000
80415.00000000
242,826.50
0.05462000
15217.80000000
258,044.30
0.05461000
25191.60000000
283,235.90
0.05460000
1586.20000000
284,822.10
0.05459000
26865.80000000
311,687.90
0.05458000
12579.70000000
324,267.60
0.05457000
76303.40000000
400,571.00
0.05456000
17511.30000000
418,082.30
0.05455000
32488.60000000
450,570.90
0.05454000
7600.20000000
458,171.10
0.05453000
30653.40000000
488,824.50
0.05452000
14286.70000000
503,111.20
0.05451000
92206.50000000
595,317.70
0.05450000
14120.10000000
609,437.80
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
7295.90000000
12,501.30
0.05473000
21129.60000000
33,630.90
0.05474000
1586.20000000
35,217.10
0.05475000
9560.50000000
44,777.60
0.05476000
27873.90000000
72,651.50
0.05477000
51441.70000000
124,093.20
0.05478000
54794.30000000
178,887.50
0.05479000
39750.20000000
218,637.70
0.05480000
38539.20000000
257,176.90
0.05481000
21138.70000000
278,315.60
0.05482000
38321.40000000
316,637.00
0.05483000
40741.00000000
357,378.00
0.05484000
60930.30000000
418,308.30
0.05485000
16586.20000000
434,894.50
0.05486000
24586.80000000
459,481.30
0.05487000
24094.80000000
483,576.10
0.05488000
10700.80000000
494,276.90
0.05489000
23321.40000000
517,598.30
|
||||||
| 2026-06-15 06:07:36 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2917.00000000
2,917.00
0.05468000
1586.20000000
4,503.20
0.05467000
12754.90000000
17,258.10
0.05466000
9195.10000000
26,453.20
0.05465000
16314.30000000
42,767.50
0.05464000
117815.20000000
160,582.70
0.05463000
80415.00000000
240,997.70
0.05462000
15217.80000000
256,215.50
0.05461000
25191.60000000
281,407.10
0.05460000
1586.20000000
282,993.30
0.05459000
26865.80000000
309,859.10
0.05458000
12579.70000000
322,438.80
0.05457000
76303.40000000
398,742.20
0.05456000
17511.30000000
416,253.50
0.05455000
32488.60000000
448,742.10
0.05454000
7600.20000000
456,342.30
0.05453000
30653.40000000
486,995.70
0.05452000
14286.70000000
501,282.40
0.05451000
92206.50000000
593,488.90
0.05450000
14120.10000000
607,609.00
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
7295.90000000
12,501.30
0.05473000
21129.60000000
33,630.90
0.05474000
1586.20000000
35,217.10
0.05475000
9560.50000000
44,777.60
0.05476000
27873.90000000
72,651.50
0.05477000
51441.70000000
124,093.20
0.05478000
54794.30000000
178,887.50
0.05479000
39750.20000000
218,637.70
0.05480000
38539.20000000
257,176.90
0.05481000
21138.70000000
278,315.60
0.05482000
38321.40000000
316,637.00
0.05483000
40741.00000000
357,378.00
0.05484000
60930.30000000
418,308.30
0.05485000
16586.20000000
434,894.50
0.05486000
24586.80000000
459,481.30
0.05487000
24094.80000000
483,576.10
0.05488000
10700.80000000
494,276.90
0.05489000
23321.40000000
517,598.30
|
||||||
| 2026-06-15 06:07:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2917.00000000
2,917.00
0.05468000
1586.20000000
4,503.20
0.05467000
12754.90000000
17,258.10
0.05466000
9195.10000000
26,453.20
0.05465000
16314.30000000
42,767.50
0.05464000
117815.20000000
160,582.70
0.05463000
80415.00000000
240,997.70
0.05462000
15217.80000000
256,215.50
0.05461000
25191.60000000
281,407.10
0.05460000
1586.20000000
282,993.30
0.05459000
26865.80000000
309,859.10
0.05458000
12579.70000000
322,438.80
0.05457000
76303.40000000
398,742.20
0.05456000
17511.30000000
416,253.50
0.05455000
32488.60000000
448,742.10
0.05454000
7600.20000000
456,342.30
0.05453000
30653.40000000
486,995.70
0.05452000
14286.70000000
501,282.40
0.05451000
92206.50000000
593,488.90
0.05450000
14120.10000000
607,609.00
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
7295.90000000
12,501.30
0.05473000
21129.60000000
33,630.90
0.05474000
1586.20000000
35,217.10
0.05475000
9195.10000000
44,412.20
0.05476000
27873.90000000
72,286.10
0.05477000
51441.70000000
123,727.80
0.05478000
54794.30000000
178,522.10
0.05479000
39750.20000000
218,272.30
0.05480000
38539.20000000
256,811.50
0.05481000
21138.70000000
277,950.20
0.05482000
38321.40000000
316,271.60
0.05483000
40741.00000000
357,012.60
0.05484000
60930.30000000
417,942.90
0.05485000
16586.20000000
434,529.10
0.05486000
24586.80000000
459,115.90
0.05487000
24094.80000000
483,210.70
0.05488000
10700.80000000
493,911.50
0.05489000
23321.40000000
517,232.90
|
||||||
| 2026-06-15 06:07:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2917.00000000
2,917.00
0.05468000
1586.20000000
4,503.20
0.05467000
12754.90000000
17,258.10
0.05466000
9195.10000000
26,453.20
0.05465000
16314.30000000
42,767.50
0.05464000
117815.20000000
160,582.70
0.05463000
80415.00000000
240,997.70
0.05462000
15217.80000000
256,215.50
0.05461000
25191.60000000
281,407.10
0.05460000
1586.20000000
282,993.30
0.05459000
26865.80000000
309,859.10
0.05458000
12579.70000000
322,438.80
0.05457000
76303.40000000
398,742.20
0.05456000
17511.30000000
416,253.50
0.05455000
32488.60000000
448,742.10
0.05454000
7600.20000000
456,342.30
0.05453000
30653.40000000
486,995.70
0.05452000
14286.70000000
501,282.40
0.05451000
92206.50000000
593,488.90
0.05450000
14120.10000000
607,609.00
Asks (20 levels)
Price
Qty
Total
0.05470000
2033.00000000
2,033.00
0.05471000
1586.20000000
3,619.20
0.05472000
7295.90000000
10,915.10
0.05473000
21129.60000000
32,044.70
0.05474000
1586.20000000
33,630.90
0.05475000
9195.10000000
42,826.00
0.05476000
28239.30000000
71,065.30
0.05477000
51441.70000000
122,507.00
0.05478000
54794.30000000
177,301.30
0.05479000
39750.20000000
217,051.50
0.05480000
38539.20000000
255,590.70
0.05481000
21138.70000000
276,729.40
0.05482000
38321.40000000
315,050.80
0.05483000
40741.00000000
355,791.80
0.05484000
60930.30000000
416,722.10
0.05485000
16586.20000000
433,308.30
0.05486000
24586.80000000
457,895.10
0.05487000
24094.80000000
481,989.90
0.05488000
10700.80000000
492,690.70
0.05489000
23321.40000000
516,012.10
|
||||||
| 2026-06-15 06:07:31 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2917.00000000
2,917.00
0.05468000
4447.70000000
7,364.70
0.05467000
12754.90000000
20,119.60
0.05466000
9195.10000000
29,314.70
0.05465000
16314.30000000
45,629.00
0.05464000
17169.80000000
62,798.80
0.05463000
80415.00000000
143,213.80
0.05462000
15217.80000000
158,431.60
0.05461000
25191.60000000
183,623.20
0.05460000
1586.20000000
185,209.40
0.05459000
170691.50000000
355,900.90
0.05458000
12579.70000000
368,480.60
0.05457000
76303.40000000
444,784.00
0.05456000
17511.30000000
462,295.30
0.05455000
32488.60000000
494,783.90
0.05454000
7600.20000000
502,384.10
0.05453000
30653.40000000
533,037.50
0.05452000
14286.70000000
547,324.20
0.05451000
92206.50000000
639,530.70
0.05450000
15760.00000000
655,290.70
Asks (20 levels)
Price
Qty
Total
0.05470000
2033.00000000
2,033.00
0.05471000
1586.20000000
3,619.20
0.05472000
7295.90000000
10,915.10
0.05473000
21129.60000000
32,044.70
0.05474000
1586.20000000
33,630.90
0.05475000
9195.10000000
42,826.00
0.05476000
28239.30000000
71,065.30
0.05477000
51441.70000000
122,507.00
0.05478000
54794.30000000
177,301.30
0.05479000
39750.20000000
217,051.50
0.05480000
38539.20000000
255,590.70
0.05481000
21138.70000000
276,729.40
0.05482000
38321.40000000
315,050.80
0.05483000
40741.00000000
355,791.80
0.05484000
60930.30000000
416,722.10
0.05485000
16586.20000000
433,308.30
0.05486000
24586.80000000
457,895.10
0.05487000
24094.80000000
481,989.90
0.05488000
10700.80000000
492,690.70
0.05489000
23321.40000000
516,012.10
|
||||||
| 2026-06-15 06:07:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2917.00000000
2,917.00
0.05468000
1586.20000000
4,503.20
0.05467000
11897.20000000
16,400.40
0.05466000
10052.80000000
26,453.20
0.05465000
15217.80000000
41,671.00
0.05464000
18266.50000000
59,937.50
0.05463000
80415.00000000
140,352.50
0.05462000
15217.80000000
155,570.30
0.05461000
25191.60000000
180,761.90
0.05460000
1586.20000000
182,348.10
0.05459000
170691.50000000
353,039.60
0.05458000
12579.70000000
365,619.30
0.05457000
76303.40000000
441,922.70
0.05456000
17511.30000000
459,434.00
0.05455000
32488.60000000
491,922.60
0.05454000
7600.20000000
499,522.80
0.05453000
30653.40000000
530,176.20
0.05452000
14286.70000000
544,462.90
0.05451000
92206.50000000
636,669.40
0.05450000
15760.00000000
652,429.40
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
8392.50000000
13,597.90
0.05473000
20033.10000000
33,631.00
0.05474000
1586.20000000
35,217.20
0.05475000
9195.10000000
44,412.30
0.05476000
28239.30000000
72,651.60
0.05477000
51441.70000000
124,093.30
0.05478000
54794.30000000
178,887.60
0.05479000
39750.20000000
218,637.80
0.05480000
38539.20000000
257,177.00
0.05481000
21138.70000000
278,315.70
0.05482000
38321.40000000
316,637.10
0.05483000
40741.00000000
357,378.10
0.05484000
60930.30000000
418,308.40
0.05485000
16586.20000000
434,894.60
0.05486000
24586.80000000
459,481.40
0.05487000
24094.80000000
483,576.20
0.05488000
10700.80000000
494,277.00
0.05489000
23321.40000000
517,598.40
|
||||||
| 2026-06-15 06:07:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2917.00000000
2,917.00
0.05468000
1586.20000000
4,503.20
0.05467000
11897.20000000
16,400.40
0.05466000
10052.80000000
26,453.20
0.05465000
15217.80000000
41,671.00
0.05464000
18266.50000000
59,937.50
0.05463000
80415.00000000
140,352.50
0.05462000
15217.80000000
155,570.30
0.05461000
25191.60000000
180,761.90
0.05460000
1586.20000000
182,348.10
0.05459000
170691.50000000
353,039.60
0.05458000
12579.70000000
365,619.30
0.05457000
76303.40000000
441,922.70
0.05456000
17511.30000000
459,434.00
0.05455000
32488.60000000
491,922.60
0.05454000
7600.20000000
499,522.80
0.05453000
30653.40000000
530,176.20
0.05452000
14286.70000000
544,462.90
0.05451000
92206.50000000
636,669.40
0.05450000
15760.00000000
652,429.40
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
8392.50000000
13,597.90
0.05473000
20033.10000000
33,631.00
0.05474000
1586.20000000
35,217.20
0.05475000
9195.10000000
44,412.30
0.05476000
28239.30000000
72,651.60
0.05477000
51441.70000000
124,093.30
0.05478000
54794.30000000
178,887.60
0.05479000
39750.20000000
218,637.80
0.05480000
38539.20000000
257,177.00
0.05481000
21138.70000000
278,315.70
0.05482000
38321.40000000
316,637.10
0.05483000
40741.00000000
357,378.10
0.05484000
60930.30000000
418,308.40
0.05485000
16586.20000000
434,894.60
0.05486000
24586.80000000
459,481.40
0.05487000
24094.80000000
483,576.20
0.05488000
10700.80000000
494,277.00
0.05489000
23321.40000000
517,598.40
|
||||||
| 2026-06-15 06:07:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1330.80000000
1,330.80
0.05468000
1586.20000000
2,917.00
0.05467000
11897.20000000
14,814.20
0.05466000
10052.80000000
24,867.00
0.05465000
15217.80000000
40,084.80
0.05464000
18266.50000000
58,351.30
0.05463000
80415.00000000
138,766.30
0.05462000
15217.80000000
153,984.10
0.05461000
25191.60000000
179,175.70
0.05460000
1586.20000000
180,761.90
0.05459000
170691.50000000
351,453.40
0.05458000
12579.70000000
364,033.10
0.05457000
76303.40000000
440,336.50
0.05456000
17511.30000000
457,847.80
0.05455000
32488.60000000
490,336.40
0.05454000
7600.20000000
497,936.60
0.05453000
30653.40000000
528,590.00
0.05452000
14286.70000000
542,876.70
0.05451000
92206.50000000
635,083.20
0.05450000
15760.00000000
650,843.20
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
8392.50000000
13,597.90
0.05473000
20033.10000000
33,631.00
0.05474000
1586.20000000
35,217.20
0.05475000
9195.10000000
44,412.30
0.05476000
28239.30000000
72,651.60
0.05477000
51441.70000000
124,093.30
0.05478000
54794.30000000
178,887.60
0.05479000
39750.20000000
218,637.80
0.05480000
38539.20000000
257,177.00
0.05481000
21138.70000000
278,315.70
0.05482000
38321.40000000
316,637.10
0.05483000
40741.00000000
357,378.10
0.05484000
60930.30000000
418,308.40
0.05485000
16586.20000000
434,894.60
0.05486000
24586.80000000
459,481.40
0.05487000
24094.80000000
483,576.20
0.05488000
10700.80000000
494,277.00
0.05489000
23321.40000000
517,598.40
|
||||||
| 2026-06-15 06:07:23 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2917.00000000
2,917.00
0.05468000
5839.60000000
8,756.60
0.05467000
11897.20000000
20,653.80
0.05466000
10052.80000000
30,706.60
0.05465000
15217.80000000
45,924.40
0.05464000
18266.50000000
64,190.90
0.05463000
80415.00000000
144,605.90
0.05462000
15217.80000000
159,823.70
0.05461000
25191.60000000
185,015.30
0.05460000
1586.20000000
186,601.50
0.05459000
170691.50000000
357,293.00
0.05458000
12579.70000000
369,872.70
0.05457000
76303.40000000
446,176.10
0.05456000
17511.30000000
463,687.40
0.05455000
32488.60000000
496,176.00
0.05454000
7600.20000000
503,776.20
0.05453000
30653.40000000
534,429.60
0.05452000
14286.70000000
548,716.30
0.05451000
92206.50000000
640,922.80
0.05450000
15760.00000000
656,682.80
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
8392.50000000
13,597.90
0.05473000
20033.10000000
33,631.00
0.05474000
1586.20000000
35,217.20
0.05475000
9195.10000000
44,412.30
0.05476000
28239.30000000
72,651.60
0.05477000
51441.70000000
124,093.30
0.05478000
54794.30000000
178,887.60
0.05479000
39750.20000000
218,637.80
0.05480000
38539.20000000
257,177.00
0.05481000
21138.70000000
278,315.70
0.05482000
38321.40000000
316,637.10
0.05483000
40741.00000000
357,378.10
0.05484000
60930.30000000
418,308.40
0.05485000
16586.20000000
434,894.60
0.05486000
24586.80000000
459,481.40
0.05487000
24094.80000000
483,576.20
0.05488000
10700.80000000
494,277.00
0.05489000
23321.40000000
517,598.40
|
||||||
| 2026-06-15 06:07:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
2917.00000000
4,503.20
0.05468000
5839.60000000
10,342.80
0.05467000
11897.20000000
22,240.00
0.05466000
10052.80000000
32,292.80
0.05465000
16314.40000000
48,607.20
0.05464000
17169.80000000
65,777.00
0.05463000
80415.00000000
146,192.00
0.05462000
15217.80000000
161,409.80
0.05461000
25191.60000000
186,601.40
0.05460000
1586.20000000
188,187.60
0.05459000
170691.50000000
358,879.10
0.05458000
12579.70000000
371,458.80
0.05457000
76303.40000000
447,762.20
0.05456000
17511.30000000
465,273.50
0.05455000
32488.60000000
497,762.10
0.05454000
7600.20000000
505,362.30
0.05453000
30653.40000000
536,015.70
0.05452000
14286.70000000
550,302.40
0.05451000
92206.50000000
642,508.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5462.20000000
7,048.40
0.05473000
22963.60000000
30,012.00
0.05474000
1586.20000000
31,598.20
0.05475000
9195.10000000
40,793.30
0.05476000
28239.30000000
69,032.60
0.05477000
51441.70000000
120,474.30
0.05478000
54794.30000000
175,268.60
0.05479000
39750.20000000
215,018.80
0.05480000
38539.20000000
253,558.00
0.05481000
21138.70000000
274,696.70
0.05482000
38321.40000000
313,018.10
0.05483000
40741.00000000
353,759.10
0.05484000
60930.30000000
414,689.40
0.05485000
16586.20000000
431,275.60
0.05486000
24586.80000000
455,862.40
0.05487000
24094.80000000
479,957.20
0.05488000
10700.80000000
490,658.00
0.05489000
23321.40000000
513,979.40
0.05490000
21868.80000000
535,848.20
|
||||||
| 2026-06-15 06:07:21 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2917.00000000
2,917.00
0.05468000
1586.20000000
4,503.20
0.05467000
11897.20000000
16,400.40
0.05466000
10052.80000000
26,453.20
0.05465000
15217.80000000
41,671.00
0.05464000
18266.50000000
59,937.50
0.05463000
80415.00000000
140,352.50
0.05462000
15217.80000000
155,570.30
0.05461000
25191.60000000
180,761.90
0.05460000
1586.20000000
182,348.10
0.05459000
170691.50000000
353,039.60
0.05458000
12579.70000000
365,619.30
0.05457000
76303.40000000
441,922.70
0.05456000
17511.30000000
459,434.00
0.05455000
32488.60000000
491,922.60
0.05454000
7600.20000000
499,522.80
0.05453000
30653.40000000
530,176.20
0.05452000
14286.70000000
544,462.90
0.05451000
92206.50000000
636,669.40
0.05450000
15760.00000000
652,429.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4962.30000000
6,548.50
0.05472000
5611.70000000
12,160.20
0.05473000
15464.10000000
27,624.30
0.05474000
6154.60000000
33,778.90
0.05475000
9195.10000000
42,974.00
0.05476000
28239.30000000
71,213.30
0.05477000
51441.70000000
122,655.00
0.05478000
54794.30000000
177,449.30
0.05479000
39750.20000000
217,199.50
0.05480000
38539.20000000
255,738.70
0.05481000
21138.70000000
276,877.40
0.05482000
38321.40000000
315,198.80
0.05483000
40741.00000000
355,939.80
0.05484000
60930.30000000
416,870.10
0.05485000
16586.20000000
433,456.30
0.05486000
24586.80000000
458,043.10
0.05487000
24094.80000000
482,137.90
0.05488000
10700.80000000
492,838.70
0.05489000
23321.40000000
516,160.10
|
||||||
| 2026-06-15 06:07:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
11897.20000000
13,483.40
0.05466000
10052.80000000
23,536.20
0.05465000
15217.80000000
38,754.00
0.05464000
18266.50000000
57,020.50
0.05463000
80415.00000000
137,435.50
0.05462000
15217.80000000
152,653.30
0.05461000
25191.60000000
177,844.90
0.05460000
1586.20000000
179,431.10
0.05459000
170691.50000000
350,122.60
0.05458000
12579.70000000
362,702.30
0.05457000
76303.40000000
439,005.70
0.05456000
17511.30000000
456,517.00
0.05455000
32488.60000000
489,005.60
0.05454000
7600.20000000
496,605.80
0.05453000
30653.40000000
527,259.20
0.05452000
14286.70000000
541,545.90
0.05451000
92206.50000000
633,752.40
0.05450000
15760.00000000
649,512.40
0.05449000
30659.50000000
680,171.90
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
4962.30000000
8,581.50
0.05472000
5611.70000000
14,193.20
0.05473000
20033.70000000
34,226.90
0.05474000
1586.20000000
35,813.10
0.05475000
9195.10000000
45,008.20
0.05476000
28239.30000000
73,247.50
0.05477000
51441.70000000
124,689.20
0.05478000
54794.30000000
179,483.50
0.05479000
39750.20000000
219,233.70
0.05480000
38539.20000000
257,772.90
0.05481000
21138.70000000
278,911.60
0.05482000
38321.40000000
317,233.00
0.05483000
40741.00000000
357,974.00
0.05484000
60930.30000000
418,904.30
0.05485000
16586.20000000
435,490.50
0.05486000
24586.80000000
460,077.30
0.05487000
24094.80000000
484,172.10
0.05488000
10700.80000000
494,872.90
0.05489000
23321.40000000
518,194.30
|
||||||
| 2026-06-15 06:07:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
11897.20000000
13,483.40
0.05466000
10052.80000000
23,536.20
0.05465000
15217.80000000
38,754.00
0.05464000
18266.50000000
57,020.50
0.05463000
80415.00000000
137,435.50
0.05462000
15217.80000000
152,653.30
0.05461000
25191.60000000
177,844.90
0.05460000
1586.20000000
179,431.10
0.05459000
170691.50000000
350,122.60
0.05458000
12579.70000000
362,702.30
0.05457000
76303.40000000
439,005.70
0.05456000
17511.30000000
456,517.00
0.05455000
32488.60000000
489,005.60
0.05454000
7600.20000000
496,605.80
0.05453000
30653.40000000
527,259.20
0.05452000
14286.70000000
541,545.90
0.05451000
92206.50000000
633,752.40
0.05450000
15760.00000000
649,512.40
0.05449000
30659.50000000
680,171.90
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
4962.30000000
8,581.50
0.05472000
9948.40000000
18,529.90
0.05473000
20033.70000000
38,563.60
0.05474000
1586.20000000
40,149.80
0.05475000
9195.10000000
49,344.90
0.05476000
28239.30000000
77,584.20
0.05477000
51441.70000000
129,025.90
0.05478000
54794.30000000
183,820.20
0.05479000
39750.20000000
223,570.40
0.05480000
38539.20000000
262,109.60
0.05481000
21138.70000000
283,248.30
0.05482000
38321.40000000
321,569.70
0.05483000
40741.00000000
362,310.70
0.05484000
60930.30000000
423,241.00
0.05485000
16586.20000000
439,827.20
0.05486000
24586.80000000
464,414.00
0.05487000
24094.80000000
488,508.80
0.05488000
10700.80000000
499,209.60
0.05489000
23321.40000000
522,531.00
|
||||||
| 2026-06-15 06:07:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
7323.30000000
8,909.50
0.05466000
14627.00000000
23,536.50
0.05465000
15217.80000000
38,754.30
0.05464000
18266.50000000
57,020.80
0.05463000
80415.00000000
137,435.80
0.05462000
15217.80000000
152,653.60
0.05461000
25191.60000000
177,845.20
0.05460000
1586.20000000
179,431.40
0.05459000
170691.50000000
350,122.90
0.05458000
12579.70000000
362,702.60
0.05457000
76303.40000000
439,006.00
0.05456000
17511.30000000
456,517.30
0.05455000
32488.60000000
489,005.90
0.05454000
7600.20000000
496,606.10
0.05453000
30653.40000000
527,259.50
0.05452000
14286.70000000
541,546.20
0.05451000
92206.50000000
633,752.70
0.05450000
14120.10000000
647,872.80
0.05449000
30659.50000000
678,532.30
Asks (20 levels)
Price
Qty
Total
0.05470000
2033.00000000
2,033.00
0.05471000
4962.30000000
6,995.30
0.05472000
9948.40000000
16,943.70
0.05473000
20033.70000000
36,977.40
0.05474000
1586.20000000
38,563.60
0.05475000
9195.10000000
47,758.70
0.05476000
28239.30000000
75,998.00
0.05477000
51441.70000000
127,439.70
0.05478000
54794.30000000
182,234.00
0.05479000
39750.20000000
221,984.20
0.05480000
38539.20000000
260,523.40
0.05481000
21138.70000000
281,662.10
0.05482000
38321.40000000
319,983.50
0.05483000
40741.00000000
360,724.50
0.05484000
60930.30000000
421,654.80
0.05485000
16586.20000000
438,241.00
0.05486000
24586.80000000
462,827.80
0.05487000
24094.80000000
486,922.60
0.05488000
10700.80000000
497,623.40
0.05489000
23321.40000000
520,944.80
|
||||||
| 2026-06-15 06:07:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7483.80000000
9,070.00
0.05468000
6996.40000000
16,066.40
0.05467000
7323.30000000
23,389.70
0.05466000
10291.40000000
33,681.10
0.05465000
110803.20000000
144,484.30
0.05464000
62823.20000000
207,307.50
0.05463000
80415.00000000
287,722.50
0.05462000
17045.90000000
304,768.40
0.05461000
25191.60000000
329,960.00
0.05460000
1586.20000000
331,546.20
0.05459000
26865.80000000
358,412.00
0.05458000
12579.70000000
370,991.70
0.05457000
76303.40000000
447,295.10
0.05456000
17511.30000000
464,806.40
0.05455000
32488.60000000
497,295.00
0.05454000
7600.20000000
504,895.20
0.05453000
30653.40000000
535,548.60
0.05452000
14286.70000000
549,835.30
0.05451000
92206.50000000
642,041.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
4853.80000000
6,440.00
0.05474000
9089.10000000
15,529.10
0.05475000
19970.20000000
35,499.30
0.05476000
6138.70000000
41,638.00
0.05477000
51807.00000000
93,445.00
0.05478000
54794.30000000
148,239.30
0.05479000
39750.20000000
187,989.50
0.05480000
38539.20000000
226,528.70
0.05481000
21138.70000000
247,667.40
0.05482000
38321.40000000
285,988.80
0.05483000
40741.00000000
326,729.80
0.05484000
60930.30000000
387,660.10
0.05485000
16586.20000000
404,246.30
0.05486000
24586.80000000
428,833.10
0.05487000
24094.80000000
452,927.90
0.05488000
10700.80000000
463,628.70
0.05489000
23321.40000000
486,950.10
0.05490000
21868.80000000
508,818.90
0.05491000
36982.90000000
545,801.80
|
||||||
| 2026-06-15 06:07:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7483.80000000
9,070.00
0.05468000
6996.40000000
16,066.40
0.05467000
7323.30000000
23,389.70
0.05466000
10291.40000000
33,681.10
0.05465000
15217.80000000
48,898.90
0.05464000
62823.20000000
111,722.10
0.05463000
80415.00000000
192,137.10
0.05462000
17045.90000000
209,183.00
0.05461000
25191.60000000
234,374.60
0.05460000
1586.20000000
235,960.80
0.05459000
26865.80000000
262,826.60
0.05458000
12579.70000000
275,406.30
0.05457000
76303.40000000
351,709.70
0.05456000
17511.30000000
369,221.00
0.05455000
32488.60000000
401,709.60
0.05454000
7600.20000000
409,309.80
0.05453000
30653.40000000
439,963.20
0.05452000
14286.70000000
454,249.90
0.05451000
92206.50000000
546,456.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7781.90000000
9,368.10
0.05474000
2682.50000000
12,050.60
0.05475000
19970.20000000
32,020.80
0.05476000
6138.70000000
38,159.50
0.05477000
51807.00000000
89,966.50
0.05478000
54794.30000000
144,760.80
0.05479000
39750.20000000
184,511.00
0.05480000
38539.20000000
223,050.20
0.05481000
21138.70000000
244,188.90
0.05482000
38321.40000000
282,510.30
0.05483000
40741.00000000
323,251.30
0.05484000
60930.30000000
384,181.60
0.05485000
16586.20000000
400,767.80
0.05486000
24586.80000000
425,354.60
0.05487000
24094.80000000
449,449.40
0.05488000
10700.80000000
460,150.20
0.05489000
23321.40000000
483,471.60
0.05490000
21868.80000000
505,340.40
0.05491000
36982.90000000
542,323.30
|
||||||
| 2026-06-15 06:07:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
11862.40000000
13,448.60
0.05468000
6996.40000000
20,445.00
0.05467000
7323.30000000
27,768.30
0.05466000
10291.40000000
38,059.70
0.05465000
15217.80000000
53,277.50
0.05464000
17169.80000000
70,447.30
0.05463000
80415.00000000
150,862.30
0.05462000
17045.90000000
167,908.20
0.05461000
25191.60000000
193,099.80
0.05460000
184663.10000000
377,762.90
0.05459000
26865.80000000
404,628.70
0.05458000
12579.70000000
417,208.40
0.05457000
76303.40000000
493,511.80
0.05456000
17511.30000000
511,023.10
0.05455000
32488.60000000
543,511.70
0.05454000
7600.20000000
551,111.90
0.05453000
30653.40000000
581,765.30
0.05452000
14286.70000000
596,052.00
0.05451000
92206.50000000
688,258.50
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
7781.90000000
11,401.10
0.05474000
7046.90000000
18,448.00
0.05475000
15402.80000000
33,850.80
0.05476000
10705.90000000
44,556.70
0.05477000
51807.00000000
96,363.70
0.05478000
54794.30000000
151,158.00
0.05479000
39750.20000000
190,908.20
0.05480000
38539.20000000
229,447.40
0.05481000
21138.70000000
250,586.10
0.05482000
38321.40000000
288,907.50
0.05483000
40741.00000000
329,648.50
0.05484000
60930.30000000
390,578.80
0.05485000
16586.20000000
407,165.00
0.05486000
24586.80000000
431,751.80
0.05487000
24094.80000000
455,846.60
0.05488000
10700.80000000
466,547.40
0.05489000
23321.40000000
489,868.80
0.05490000
21868.80000000
511,737.60
|
||||||
| 2026-06-15 06:07:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
11862.40000000
13,448.60
0.05468000
6996.40000000
20,445.00
0.05467000
7323.30000000
27,768.30
0.05466000
10291.40000000
38,059.70
0.05465000
15217.80000000
53,277.50
0.05464000
17169.80000000
70,447.30
0.05463000
80415.00000000
150,862.30
0.05462000
17045.90000000
167,908.20
0.05461000
25191.60000000
193,099.80
0.05460000
184663.10000000
377,762.90
0.05459000
26865.80000000
404,628.70
0.05458000
12579.70000000
417,208.40
0.05457000
76303.40000000
493,511.80
0.05456000
17511.30000000
511,023.10
0.05455000
32488.60000000
543,511.70
0.05454000
7600.20000000
551,111.90
0.05453000
30653.40000000
581,765.30
0.05452000
14286.70000000
596,052.00
0.05451000
92206.50000000
688,258.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7780.00000000
9,366.20
0.05474000
2682.50000000
12,048.70
0.05475000
15402.80000000
27,451.50
0.05476000
10705.90000000
38,157.40
0.05477000
51807.00000000
89,964.40
0.05478000
54794.30000000
144,758.70
0.05479000
39750.20000000
184,508.90
0.05480000
38539.20000000
223,048.10
0.05481000
21138.70000000
244,186.80
0.05482000
38321.40000000
282,508.20
0.05483000
40741.00000000
323,249.20
0.05484000
60930.30000000
384,179.50
0.05485000
16586.20000000
400,765.70
0.05486000
24586.80000000
425,352.50
0.05487000
24094.80000000
449,447.30
0.05488000
10700.80000000
460,148.10
0.05489000
23321.40000000
483,469.50
0.05490000
21868.80000000
505,338.30
0.05491000
36982.90000000
542,321.20
|
||||||
| 2026-06-15 06:07:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
11862.40000000
13,448.60
0.05468000
6996.40000000
20,445.00
0.05467000
7323.30000000
27,768.30
0.05466000
10291.40000000
38,059.70
0.05465000
15217.80000000
53,277.50
0.05464000
17169.80000000
70,447.30
0.05463000
80415.00000000
150,862.30
0.05462000
17045.90000000
167,908.20
0.05461000
25191.60000000
193,099.80
0.05460000
184663.10000000
377,762.90
0.05459000
26865.80000000
404,628.70
0.05458000
12579.70000000
417,208.40
0.05457000
76303.40000000
493,511.80
0.05456000
17511.30000000
511,023.10
0.05455000
32488.60000000
543,511.70
0.05454000
7600.20000000
551,111.90
0.05453000
30653.40000000
581,765.30
0.05452000
14286.70000000
596,052.00
0.05451000
92206.50000000
688,258.50
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
7780.00000000
11,399.20
0.05474000
2682.50000000
14,081.70
0.05475000
15402.80000000
29,484.50
0.05476000
10705.90000000
40,190.40
0.05477000
51807.00000000
91,997.40
0.05478000
54794.30000000
146,791.70
0.05479000
39750.20000000
186,541.90
0.05480000
38539.20000000
225,081.10
0.05481000
21138.70000000
246,219.80
0.05482000
38321.40000000
284,541.20
0.05483000
40741.00000000
325,282.20
0.05484000
60930.30000000
386,212.50
0.05485000
16586.20000000
402,798.70
0.05486000
24586.80000000
427,385.50
0.05487000
24094.80000000
451,480.30
0.05488000
10700.80000000
462,181.10
0.05489000
23321.40000000
485,502.50
0.05490000
21868.80000000
507,371.30
|
||||||
| 2026-06-15 06:07:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
11862.40000000
13,448.60
0.05468000
6996.40000000
20,445.00
0.05467000
7323.30000000
27,768.30
0.05466000
10291.40000000
38,059.70
0.05465000
15217.80000000
53,277.50
0.05464000
17169.80000000
70,447.30
0.05463000
80415.00000000
150,862.30
0.05462000
17045.90000000
167,908.20
0.05461000
25191.60000000
193,099.80
0.05460000
184663.10000000
377,762.90
0.05459000
26865.80000000
404,628.70
0.05458000
12579.70000000
417,208.40
0.05457000
76303.40000000
493,511.80
0.05456000
17511.30000000
511,023.10
0.05455000
32488.60000000
543,511.70
0.05454000
7600.20000000
551,111.90
0.05453000
30653.40000000
581,765.30
0.05452000
14286.70000000
596,052.00
0.05451000
92206.50000000
688,258.50
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
7780.00000000
11,399.20
0.05474000
2682.50000000
14,081.70
0.05475000
15402.80000000
29,484.50
0.05476000
6138.70000000
35,623.20
0.05477000
51441.70000000
87,064.90
0.05478000
54794.30000000
141,859.20
0.05479000
39750.20000000
181,609.40
0.05480000
38539.20000000
220,148.60
0.05481000
21138.70000000
241,287.30
0.05482000
38321.40000000
279,608.70
0.05483000
40741.00000000
320,349.70
0.05484000
60930.30000000
381,280.00
0.05485000
16586.20000000
397,866.20
0.05486000
24586.80000000
422,453.00
0.05487000
24094.80000000
446,547.80
0.05488000
10700.80000000
457,248.60
0.05489000
23321.40000000
480,570.00
0.05490000
21868.80000000
502,438.80
|
||||||
| 2026-06-15 06:07:08 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2911.60000000
2,911.60
0.05468000
8816.40000000
11,728.00
0.05467000
8181.00000000
19,909.00
0.05466000
9195.10000000
29,104.10
0.05465000
16314.30000000
45,418.40
0.05464000
17169.80000000
62,588.20
0.05463000
50415.00000000
113,003.20
0.05462000
15217.80000000
128,221.00
0.05461000
25191.60000000
153,412.60
0.05460000
184663.10000000
338,075.70
0.05459000
56865.80000000
394,941.50
0.05458000
12579.70000000
407,521.20
0.05457000
76303.40000000
483,824.60
0.05456000
17511.30000000
501,335.90
0.05455000
32488.60000000
533,824.50
0.05454000
7600.20000000
541,424.70
0.05453000
30653.40000000
572,078.10
0.05452000
14286.70000000
586,364.80
0.05451000
92206.50000000
678,571.30
0.05450000
14120.10000000
692,691.40
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
8846.10000000
14,051.50
0.05473000
2682.70000000
16,734.20
0.05474000
5144.60000000
21,878.80
0.05475000
15402.80000000
37,281.60
0.05476000
27873.90000000
65,155.50
0.05477000
51441.70000000
116,597.20
0.05478000
54794.30000000
171,391.50
0.05479000
39750.20000000
211,141.70
0.05480000
38539.20000000
249,680.90
0.05481000
21138.70000000
270,819.60
0.05482000
38321.40000000
309,141.00
0.05483000
40741.00000000
349,882.00
0.05484000
60930.30000000
410,812.30
0.05485000
16586.20000000
427,398.50
0.05486000
24586.80000000
451,985.30
0.05487000
24094.80000000
476,080.10
0.05488000
10700.80000000
486,780.90
0.05489000
23321.40000000
510,102.30
|
||||||
| 2026-06-15 06:07:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
2911.60000000
2,911.60
0.05468000
8816.40000000
11,728.00
0.05467000
8181.00000000
19,909.00
0.05466000
9195.10000000
29,104.10
0.05465000
16314.30000000
45,418.40
0.05464000
17169.80000000
62,588.20
0.05463000
50415.00000000
113,003.20
0.05462000
15217.80000000
128,221.00
0.05461000
25191.60000000
153,412.60
0.05460000
138034.80000000
291,447.40
0.05459000
56865.80000000
348,313.20
0.05458000
12579.70000000
360,892.90
0.05457000
76303.40000000
437,196.30
0.05456000
17511.30000000
454,707.60
0.05455000
32488.60000000
487,196.20
0.05454000
7600.20000000
494,796.40
0.05453000
30653.40000000
525,449.80
0.05452000
14286.70000000
539,736.50
0.05451000
92206.50000000
631,943.00
0.05450000
14120.10000000
646,063.10
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
8846.10000000
14,051.50
0.05473000
2682.70000000
16,734.20
0.05474000
5144.60000000
21,878.80
0.05475000
15402.80000000
37,281.60
0.05476000
27873.90000000
65,155.50
0.05477000
51441.70000000
116,597.20
0.05478000
54794.30000000
171,391.50
0.05479000
39750.20000000
211,141.70
0.05480000
38539.20000000
249,680.90
0.05481000
21138.70000000
270,819.60
0.05482000
38321.40000000
309,141.00
0.05483000
40741.00000000
349,882.00
0.05484000
60930.30000000
410,812.30
0.05485000
16586.20000000
427,398.50
0.05486000
24586.80000000
451,985.30
0.05487000
24094.80000000
476,080.10
0.05488000
10700.80000000
486,780.90
0.05489000
23321.40000000
510,102.30
|
||||||
| 2026-06-15 06:07:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
8816.40000000
10,402.60
0.05467000
8181.00000000
18,583.60
0.05466000
9195.10000000
27,778.70
0.05465000
16314.30000000
44,093.00
0.05464000
17169.80000000
61,262.80
0.05463000
50415.00000000
111,677.80
0.05462000
15217.80000000
126,895.60
0.05461000
25191.60000000
152,087.20
0.05460000
138034.80000000
290,122.00
0.05459000
56865.80000000
346,987.80
0.05458000
12579.70000000
359,567.50
0.05457000
76303.40000000
435,870.90
0.05456000
17511.30000000
453,382.20
0.05455000
32488.60000000
485,870.80
0.05454000
7600.20000000
493,471.00
0.05453000
30653.40000000
524,124.40
0.05452000
14286.70000000
538,411.10
0.05451000
92206.50000000
630,617.60
0.05450000
14120.10000000
644,737.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5921.30000000
7,507.50
0.05473000
8413.20000000
15,920.70
0.05474000
5511.80000000
21,432.50
0.05475000
15402.80000000
36,835.30
0.05476000
27873.90000000
64,709.20
0.05477000
51441.70000000
116,150.90
0.05478000
54794.30000000
170,945.20
0.05479000
39750.20000000
210,695.40
0.05480000
38539.20000000
249,234.60
0.05481000
21138.70000000
270,373.30
0.05482000
38321.40000000
308,694.70
0.05483000
40741.00000000
349,435.70
0.05484000
60930.30000000
410,366.00
0.05485000
16586.20000000
426,952.20
0.05486000
24586.80000000
451,539.00
0.05487000
24094.80000000
475,633.80
0.05488000
10700.80000000
486,334.60
0.05489000
23321.40000000
509,656.00
0.05490000
21868.80000000
531,524.80
|
||||||
| 2026-06-15 06:07:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
12754.70000000
14,340.90
0.05466000
9195.10000000
23,536.00
0.05465000
16314.30000000
39,850.30
0.05464000
17169.80000000
57,020.10
0.05463000
50415.00000000
107,435.10
0.05462000
15217.80000000
122,652.90
0.05461000
25191.60000000
147,844.50
0.05460000
138034.80000000
285,879.30
0.05459000
56865.80000000
342,745.10
0.05458000
12579.70000000
355,324.80
0.05457000
76303.40000000
431,628.20
0.05456000
17511.30000000
449,139.50
0.05455000
32488.60000000
481,628.10
0.05454000
7600.20000000
489,228.30
0.05453000
30653.40000000
519,881.70
0.05452000
14286.70000000
534,168.40
0.05451000
92206.50000000
626,374.90
0.05450000
14120.10000000
640,495.00
0.05449000
30659.50000000
671,154.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4143.90000000
5,730.10
0.05472000
8845.70000000
14,575.80
0.05473000
7251.80000000
21,827.60
0.05474000
6329.90000000
28,157.50
0.05475000
15402.80000000
43,560.30
0.05476000
27873.90000000
71,434.20
0.05477000
51441.70000000
122,875.90
0.05478000
54794.30000000
177,670.20
0.05479000
39750.20000000
217,420.40
0.05480000
38539.20000000
255,959.60
0.05481000
21138.70000000
277,098.30
0.05482000
38321.40000000
315,419.70
0.05483000
40741.00000000
356,160.70
0.05484000
60930.30000000
417,091.00
0.05485000
16586.20000000
433,677.20
0.05486000
24586.80000000
458,264.00
0.05487000
24094.80000000
482,358.80
0.05488000
10700.80000000
493,059.60
0.05489000
23321.40000000
516,381.00
|
||||||
| 2026-06-15 06:07:04 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
12754.70000000
14,340.90
0.05466000
9195.10000000
23,536.00
0.05465000
16314.30000000
39,850.30
0.05464000
17169.80000000
57,020.10
0.05463000
50415.00000000
107,435.10
0.05462000
15217.80000000
122,652.90
0.05461000
25191.60000000
147,844.50
0.05460000
138034.80000000
285,879.30
0.05459000
56865.80000000
342,745.10
0.05458000
12579.70000000
355,324.80
0.05457000
76303.40000000
431,628.20
0.05456000
17511.30000000
449,139.50
0.05455000
32488.60000000
481,628.10
0.05454000
7600.20000000
489,228.30
0.05453000
30653.40000000
519,881.70
0.05452000
14286.70000000
534,168.40
0.05451000
92206.50000000
626,374.90
0.05450000
14120.10000000
640,495.00
0.05449000
30659.50000000
671,154.50
Asks (20 levels)
Price
Qty
Total
0.05469000
3619.20000000
3,619.20
0.05470000
1586.20000000
5,205.40
0.05471000
7067.30000000
12,272.70
0.05472000
5921.30000000
18,194.00
0.05473000
7251.80000000
25,445.80
0.05474000
1951.60000000
27,397.40
0.05475000
15402.80000000
42,800.20
0.05476000
27873.90000000
70,674.10
0.05477000
51441.70000000
122,115.80
0.05478000
54794.30000000
176,910.10
0.05479000
39750.20000000
216,660.30
0.05480000
38539.20000000
255,199.50
0.05481000
21138.70000000
276,338.20
0.05482000
38321.40000000
314,659.60
0.05483000
40741.00000000
355,400.60
0.05484000
60930.30000000
416,330.90
0.05485000
16586.20000000
432,917.10
0.05486000
24586.80000000
457,503.90
0.05487000
24094.80000000
481,598.70
0.05488000
10700.80000000
492,299.50
|
||||||
| 2026-06-15 06:07:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
8181.00000000
15,926.30
0.05466000
12085.70000000
28,012.00
0.05465000
16314.30000000
44,326.30
0.05464000
17169.80000000
61,496.10
0.05463000
50415.00000000
111,911.10
0.05462000
15217.80000000
127,128.90
0.05461000
25191.60000000
152,320.50
0.05460000
138034.80000000
290,355.30
0.05459000
56865.80000000
347,221.10
0.05458000
12579.70000000
359,800.80
0.05457000
76303.40000000
436,104.20
0.05456000
17511.30000000
453,615.50
0.05455000
32488.60000000
486,104.10
0.05454000
7600.20000000
493,704.30
0.05453000
30653.40000000
524,357.70
0.05452000
14286.70000000
538,644.40
0.05451000
92206.50000000
630,850.90
0.05450000
14120.10000000
644,971.00
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
8843.80000000
14,049.20
0.05473000
2682.70000000
16,731.90
0.05474000
6519.80000000
23,251.70
0.05475000
15402.80000000
38,654.50
0.05476000
27873.90000000
66,528.40
0.05477000
51441.70000000
117,970.10
0.05478000
54794.30000000
172,764.40
0.05479000
39750.20000000
212,514.60
0.05480000
38539.20000000
251,053.80
0.05481000
21138.70000000
272,192.50
0.05482000
38321.40000000
310,513.90
0.05483000
40741.00000000
351,254.90
0.05484000
60930.30000000
412,185.20
0.05485000
16586.20000000
428,771.40
0.05486000
24586.80000000
453,358.20
0.05487000
24094.80000000
477,453.00
0.05488000
10700.80000000
488,153.80
0.05489000
23321.40000000
511,475.20
|
||||||
| 2026-06-15 06:07:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667493353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
8181.00000000
15,926.30
0.05466000
12085.70000000
28,012.00
0.05465000
16314.30000000
44,326.30
0.05464000
17169.80000000
61,496.10
0.05463000
50415.00000000
111,911.10
0.05462000
15217.80000000
127,128.90
0.05461000
25191.60000000
152,320.50
0.05460000
138034.80000000
290,355.30
0.05459000
56865.80000000
347,221.10
0.05458000
12579.70000000
359,800.80
0.05457000
76303.40000000
436,104.20
0.05456000
17511.30000000
453,615.50
0.05455000
32488.60000000
486,104.10
0.05454000
7600.20000000
493,704.30
0.05453000
30653.40000000
524,357.70
0.05452000
14286.70000000
538,644.40
0.05451000
92206.50000000
630,850.90
0.05450000
14120.10000000
644,971.00
Asks (20 levels)
Price
Qty
Total
0.05472000
5921.30000000
5,921.30
0.05473000
9907.30000000
15,828.60
0.05474000
9721.40000000
25,550.00
0.05475000
15402.80000000
40,952.80
0.05476000
27873.90000000
68,826.70
0.05477000
51441.70000000
120,268.40
0.05478000
54794.30000000
175,062.70
0.05479000
39750.20000000
214,812.90
0.05480000
38539.20000000
253,352.10
0.05481000
21138.70000000
274,490.80
0.05482000
38321.40000000
312,812.20
0.05483000
40741.00000000
353,553.20
0.05484000
60930.30000000
414,483.50
0.05485000
16586.20000000
431,069.70
0.05486000
24586.80000000
455,656.50
0.05487000
24094.80000000
479,751.30
0.05488000
10700.80000000
490,452.10
0.05489000
23321.40000000
513,773.50
0.05490000
21868.80000000
535,642.30
0.05491000
36982.90000000
572,625.20
|
||||||
| 2026-06-15 06:07:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
8181.00000000
15,926.30
0.05466000
4476.80000000
20,403.10
0.05465000
16314.30000000
36,717.40
0.05464000
24778.70000000
61,496.10
0.05463000
50415.00000000
111,911.10
0.05462000
15217.80000000
127,128.90
0.05461000
25191.60000000
152,320.50
0.05460000
138034.80000000
290,355.30
0.05459000
56865.80000000
347,221.10
0.05458000
12579.70000000
359,800.80
0.05457000
76303.40000000
436,104.20
0.05456000
17511.30000000
453,615.50
0.05455000
32488.60000000
486,104.10
0.05454000
7600.20000000
493,704.30
0.05453000
30653.40000000
524,357.70
0.05452000
14286.70000000
538,644.40
0.05451000
92206.50000000
630,850.90
0.05450000
14120.10000000
644,971.00
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
8818.30000000
14,023.70
0.05473000
2682.70000000
16,706.40
0.05474000
5153.20000000
21,859.60
0.05475000
19970.20000000
41,829.80
0.05476000
27873.90000000
69,703.70
0.05477000
51441.70000000
121,145.40
0.05478000
54794.30000000
175,939.70
0.05479000
39750.20000000
215,689.90
0.05480000
38539.20000000
254,229.10
0.05481000
21138.70000000
275,367.80
0.05482000
38321.40000000
313,689.20
0.05483000
40741.00000000
354,430.20
0.05484000
60930.30000000
415,360.50
0.05485000
16586.20000000
431,946.70
0.05486000
24586.80000000
456,533.50
0.05487000
24094.80000000
480,628.30
0.05488000
10700.80000000
491,329.10
0.05489000
23321.40000000
514,650.50
|
||||||
| 2026-06-15 06:07:00 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
8181.00000000
15,926.30
0.05466000
4476.80000000
20,403.10
0.05465000
16314.30000000
36,717.40
0.05464000
24412.90000000
61,130.30
0.05463000
50780.80000000
111,911.10
0.05462000
15217.80000000
127,128.90
0.05461000
25191.60000000
152,320.50
0.05460000
138034.80000000
290,355.30
0.05459000
56865.80000000
347,221.10
0.05458000
12579.70000000
359,800.80
0.05457000
76303.40000000
436,104.20
0.05456000
17511.30000000
453,615.50
0.05455000
32488.60000000
486,104.10
0.05454000
7600.20000000
493,704.30
0.05453000
30653.40000000
524,357.70
0.05452000
14286.70000000
538,644.40
0.05451000
29706.50000000
568,350.90
0.05450000
76620.10000000
644,971.00
Asks (20 levels)
Price
Qty
Total
0.05470000
2033.00000000
2,033.00
0.05471000
1586.20000000
3,619.20
0.05472000
5896.20000000
9,515.40
0.05473000
5601.90000000
15,117.30
0.05474000
5153.20000000
20,270.50
0.05475000
19970.20000000
40,240.70
0.05476000
27873.90000000
68,114.60
0.05477000
51441.70000000
119,556.30
0.05478000
54794.30000000
174,350.60
0.05479000
39750.20000000
214,100.80
0.05480000
38539.20000000
252,640.00
0.05481000
21138.70000000
273,778.70
0.05482000
38321.40000000
312,100.10
0.05483000
40741.00000000
352,841.10
0.05484000
60930.30000000
413,771.40
0.05485000
16586.20000000
430,357.60
0.05486000
24586.80000000
454,944.40
0.05487000
25114.50000000
480,058.90
0.05488000
10700.80000000
490,759.70
0.05489000
23321.40000000
514,081.10
|
||||||
| 2026-06-15 06:06:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
8181.00000000
15,926.30
0.05466000
4476.80000000
20,403.10
0.05465000
16314.30000000
36,717.40
0.05464000
24412.90000000
61,130.30
0.05463000
29045.60000000
90,175.90
0.05462000
15217.80000000
105,393.70
0.05461000
25191.60000000
130,585.30
0.05460000
138034.80000000
268,620.10
0.05459000
56865.80000000
325,485.90
0.05458000
12579.70000000
338,065.60
0.05457000
76303.40000000
414,369.00
0.05456000
17511.30000000
431,880.30
0.05455000
32488.60000000
464,368.90
0.05454000
7600.20000000
471,969.10
0.05453000
30653.40000000
502,622.50
0.05452000
14286.70000000
516,909.20
0.05451000
29706.50000000
546,615.70
0.05450000
76620.10000000
623,235.80
Asks (20 levels)
Price
Qty
Total
0.05471000
4073.30000000
4,073.30
0.05472000
5757.70000000
9,831.00
0.05473000
5601.90000000
15,432.90
0.05474000
5153.20000000
20,586.10
0.05475000
19970.20000000
40,556.30
0.05476000
27873.90000000
68,430.20
0.05477000
51441.70000000
119,871.90
0.05478000
54794.30000000
174,666.20
0.05479000
39750.20000000
214,416.40
0.05480000
38539.20000000
252,955.60
0.05481000
21138.70000000
274,094.30
0.05482000
38321.40000000
312,415.70
0.05483000
40741.00000000
353,156.70
0.05484000
60930.30000000
414,087.00
0.05485000
16586.20000000
430,673.20
0.05486000
24586.80000000
455,260.00
0.05487000
25114.50000000
480,374.50
0.05488000
10700.80000000
491,075.30
0.05489000
23321.40000000
514,396.70
0.05490000
21868.80000000
536,265.50
|
||||||
| 2026-06-15 06:06:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
8181.00000000
15,926.30
0.05466000
4476.80000000
20,403.10
0.05465000
16314.30000000
36,717.40
0.05464000
24412.90000000
61,130.30
0.05463000
29045.60000000
90,175.90
0.05462000
15217.80000000
105,393.70
0.05461000
25191.60000000
130,585.30
0.05460000
138034.80000000
268,620.10
0.05459000
56865.80000000
325,485.90
0.05458000
12579.70000000
338,065.60
0.05457000
76303.40000000
414,369.00
0.05456000
17511.30000000
431,880.30
0.05455000
32488.60000000
464,368.90
0.05454000
7600.20000000
471,969.10
0.05453000
30653.40000000
502,622.50
0.05452000
14286.70000000
516,909.20
0.05451000
29706.50000000
546,615.70
0.05450000
76620.10000000
623,235.80
Asks (20 levels)
Price
Qty
Total
0.05471000
4073.30000000
4,073.30
0.05472000
5757.70000000
9,831.00
0.05473000
5601.90000000
15,432.90
0.05474000
5153.20000000
20,586.10
0.05475000
19970.20000000
40,556.30
0.05476000
27873.90000000
68,430.20
0.05477000
51441.70000000
119,871.90
0.05478000
54794.30000000
174,666.20
0.05479000
39750.20000000
214,416.40
0.05480000
38539.20000000
252,955.60
0.05481000
21138.70000000
274,094.30
0.05482000
38321.40000000
312,415.70
0.05483000
40741.00000000
353,156.70
0.05484000
60930.30000000
414,087.00
0.05485000
16586.20000000
430,673.20
0.05486000
24586.80000000
455,260.00
0.05487000
25114.50000000
480,374.50
0.05488000
10700.80000000
491,075.30
0.05489000
23321.40000000
514,396.70
0.05490000
21868.80000000
536,265.50
|
||||||
| 2026-06-15 06:06:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
8181.00000000
15,926.30
0.05466000
4476.80000000
20,403.10
0.05465000
16314.30000000
36,717.40
0.05464000
24412.90000000
61,130.30
0.05463000
29045.60000000
90,175.90
0.05462000
15217.80000000
105,393.70
0.05461000
25191.60000000
130,585.30
0.05460000
138034.80000000
268,620.10
0.05459000
56865.80000000
325,485.90
0.05458000
12579.70000000
338,065.60
0.05457000
76303.40000000
414,369.00
0.05456000
17511.30000000
431,880.30
0.05455000
32488.60000000
464,368.90
0.05454000
7600.20000000
471,969.10
0.05453000
30653.40000000
502,622.50
0.05452000
14286.70000000
516,909.20
0.05451000
29706.50000000
546,615.70
0.05450000
76620.10000000
623,235.80
Asks (20 levels)
Price
Qty
Total
0.05471000
4073.30000000
4,073.30
0.05472000
5757.70000000
9,831.00
0.05473000
5601.90000000
15,432.90
0.05474000
5153.20000000
20,586.10
0.05475000
19970.20000000
40,556.30
0.05476000
27873.90000000
68,430.20
0.05477000
51441.70000000
119,871.90
0.05478000
54794.30000000
174,666.20
0.05479000
39750.20000000
214,416.40
0.05480000
38539.20000000
252,955.60
0.05481000
21138.70000000
274,094.30
0.05482000
38321.40000000
312,415.70
0.05483000
40741.00000000
353,156.70
0.05484000
60930.30000000
414,087.00
0.05485000
16586.20000000
430,673.20
0.05486000
24586.80000000
455,260.00
0.05487000
25114.50000000
480,374.50
0.05488000
10700.80000000
491,075.30
0.05489000
23321.40000000
514,396.70
0.05490000
21868.80000000
536,265.50
|
||||||
| 2026-06-15 06:06:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
8181.00000000
15,926.30
0.05466000
4476.80000000
20,403.10
0.05465000
16314.30000000
36,717.40
0.05464000
24412.90000000
61,130.30
0.05463000
29045.60000000
90,175.90
0.05462000
15217.80000000
105,393.70
0.05461000
121112.60000000
226,506.30
0.05460000
1586.20000000
228,092.50
0.05459000
56865.80000000
284,958.30
0.05458000
12579.70000000
297,538.00
0.05457000
76303.40000000
373,841.40
0.05456000
17511.30000000
391,352.70
0.05455000
32488.60000000
423,841.30
0.05454000
7600.20000000
431,441.50
0.05453000
30653.40000000
462,094.90
0.05452000
14286.70000000
476,381.60
0.05451000
29706.50000000
506,088.10
0.05450000
78260.00000000
584,348.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4073.30000000
5,659.50
0.05472000
8675.60000000
14,335.10
0.05473000
2682.70000000
17,017.80
0.05474000
5153.20000000
22,171.00
0.05475000
19970.20000000
42,141.20
0.05476000
27873.90000000
70,015.10
0.05477000
51441.70000000
121,456.80
0.05478000
54794.30000000
176,251.10
0.05479000
39750.20000000
216,001.30
0.05480000
38539.20000000
254,540.50
0.05481000
21138.70000000
275,679.20
0.05482000
38321.40000000
314,000.60
0.05483000
40741.00000000
354,741.60
0.05484000
60930.30000000
415,671.90
0.05485000
16586.20000000
432,258.10
0.05486000
24586.80000000
456,844.90
0.05487000
25114.50000000
481,959.40
0.05488000
10700.80000000
492,660.20
0.05489000
23321.40000000
515,981.60
|
||||||
| 2026-06-15 06:06:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
12755.00000000
14,341.20
0.05466000
1586.20000000
15,927.40
0.05465000
18028.50000000
33,955.90
0.05464000
25509.60000000
59,465.50
0.05463000
29045.60000000
88,511.10
0.05462000
15217.80000000
103,728.90
0.05461000
121112.60000000
224,841.50
0.05460000
1586.20000000
226,427.70
0.05459000
56865.80000000
283,293.50
0.05458000
12579.70000000
295,873.20
0.05457000
76303.40000000
372,176.60
0.05456000
17511.30000000
389,687.90
0.05455000
32488.60000000
422,176.50
0.05454000
7600.20000000
429,776.70
0.05453000
30653.40000000
460,430.10
0.05452000
14286.70000000
474,716.80
0.05451000
29706.50000000
504,423.30
0.05450000
76620.10000000
581,043.40
0.05449000
30659.50000000
611,702.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4073.30000000
5,659.50
0.05472000
9772.30000000
15,431.80
0.05473000
4775.90000000
20,207.70
0.05474000
9721.60000000
29,929.30
0.05475000
15402.80000000
45,332.10
0.05476000
27873.90000000
73,206.00
0.05477000
51441.70000000
124,647.70
0.05478000
54794.30000000
179,442.00
0.05479000
39750.20000000
219,192.20
0.05480000
38539.20000000
257,731.40
0.05481000
21138.70000000
278,870.10
0.05482000
38321.40000000
317,191.50
0.05483000
40741.00000000
357,932.50
0.05484000
60930.30000000
418,862.80
0.05485000
16586.20000000
435,449.00
0.05486000
24586.80000000
460,035.80
0.05487000
25114.50000000
485,150.30
0.05488000
10700.80000000
495,851.10
0.05489000
23321.40000000
519,172.50
|
||||||
| 2026-06-15 06:06:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
12755.00000000
14,341.20
0.05466000
1586.20000000
15,927.40
0.05465000
18028.50000000
33,955.90
0.05464000
25509.60000000
59,465.50
0.05463000
29045.60000000
88,511.10
0.05462000
15217.80000000
103,728.90
0.05461000
121112.60000000
224,841.50
0.05460000
1586.20000000
226,427.70
0.05459000
56865.80000000
283,293.50
0.05458000
12579.70000000
295,873.20
0.05457000
76303.40000000
372,176.60
0.05456000
17511.30000000
389,687.90
0.05455000
32488.60000000
422,176.50
0.05454000
7600.20000000
429,776.70
0.05453000
30653.40000000
460,430.10
0.05452000
14286.70000000
474,716.80
0.05451000
29706.50000000
504,423.30
0.05450000
76620.10000000
581,043.40
0.05449000
30659.50000000
611,702.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4073.30000000
5,659.50
0.05472000
9772.30000000
15,431.80
0.05473000
4775.90000000
20,207.70
0.05474000
9721.60000000
29,929.30
0.05475000
15402.80000000
45,332.10
0.05476000
27873.90000000
73,206.00
0.05477000
51441.70000000
124,647.70
0.05478000
54794.30000000
179,442.00
0.05479000
39750.20000000
219,192.20
0.05480000
38539.20000000
257,731.40
0.05481000
21138.70000000
278,870.10
0.05482000
38321.40000000
317,191.50
0.05483000
40741.00000000
357,932.50
0.05484000
60930.30000000
418,862.80
0.05485000
16586.20000000
435,449.00
0.05486000
24586.80000000
460,035.80
0.05487000
25114.50000000
485,150.30
0.05488000
10700.80000000
495,851.10
0.05489000
23321.40000000
519,172.50
|
||||||
| 2026-06-15 06:06:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
11897.30000000
13,483.50
0.05466000
2443.90000000
15,927.40
0.05465000
18028.50000000
33,955.90
0.05464000
25509.60000000
59,465.50
0.05463000
29045.60000000
88,511.10
0.05462000
15217.80000000
103,728.90
0.05461000
121112.60000000
224,841.50
0.05460000
1586.20000000
226,427.70
0.05459000
56865.80000000
283,293.50
0.05458000
12579.70000000
295,873.20
0.05457000
76303.40000000
372,176.60
0.05456000
7969.50000000
380,146.10
0.05455000
32488.60000000
412,634.70
0.05454000
7600.20000000
420,234.90
0.05453000
30653.40000000
450,888.30
0.05452000
23817.20000000
474,705.50
0.05451000
29706.50000000
504,412.00
0.05450000
78260.00000000
582,672.00
0.05449000
30659.50000000
613,331.50
Asks (20 levels)
Price
Qty
Total
0.05469000
3619.20000000
3,619.20
0.05470000
1586.20000000
5,205.40
0.05471000
6990.30000000
12,195.70
0.05472000
2682.90000000
14,878.60
0.05473000
4775.90000000
19,654.50
0.05474000
9721.60000000
29,376.10
0.05475000
15402.80000000
44,778.90
0.05476000
27873.90000000
72,652.80
0.05477000
51441.70000000
124,094.50
0.05478000
54794.30000000
178,888.80
0.05479000
39750.20000000
218,639.00
0.05480000
38539.20000000
257,178.20
0.05481000
21138.70000000
278,316.90
0.05482000
38321.40000000
316,638.30
0.05483000
40741.00000000
357,379.30
0.05484000
60930.30000000
418,309.60
0.05485000
16586.20000000
434,895.80
0.05486000
24586.80000000
459,482.60
0.05487000
25114.50000000
484,597.10
0.05488000
10700.80000000
495,297.90
|
||||||
| 2026-06-15 06:06:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
2910.30000000
4,496.50
0.05467000
11897.30000000
16,393.80
0.05466000
2443.90000000
18,837.70
0.05465000
19125.00000000
37,962.70
0.05464000
24412.90000000
62,375.60
0.05463000
29045.60000000
91,421.20
0.05462000
15217.80000000
106,639.00
0.05461000
121112.60000000
227,751.60
0.05460000
1586.20000000
229,337.80
0.05459000
56865.80000000
286,203.60
0.05458000
12579.70000000
298,783.30
0.05457000
76303.40000000
375,086.70
0.05456000
7969.50000000
383,056.20
0.05455000
32488.60000000
415,544.80
0.05454000
7600.20000000
423,145.00
0.05453000
30653.40000000
453,798.40
0.05452000
23817.20000000
477,615.60
0.05451000
29706.50000000
507,322.10
0.05450000
76620.10000000
583,942.20
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
4073.30000000
7,692.50
0.05472000
8783.30000000
16,475.80
0.05473000
2682.70000000
19,158.50
0.05474000
9721.60000000
28,880.10
0.05475000
15402.80000000
44,282.90
0.05476000
27873.90000000
72,156.80
0.05477000
51441.70000000
123,598.50
0.05478000
54794.30000000
178,392.80
0.05479000
39750.20000000
218,143.00
0.05480000
38539.20000000
256,682.20
0.05481000
21138.70000000
277,820.90
0.05482000
38321.40000000
316,142.30
0.05483000
40741.00000000
356,883.30
0.05484000
60930.30000000
417,813.60
0.05485000
16586.20000000
434,399.80
0.05486000
24586.80000000
458,986.60
0.05487000
25114.50000000
484,101.10
0.05488000
10700.80000000
494,801.90
0.05489000
23321.40000000
518,123.30
|
||||||
| 2026-06-15 06:06:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
2910.30000000
4,496.50
0.05467000
11897.30000000
16,393.80
0.05466000
2443.90000000
18,837.70
0.05465000
19125.00000000
37,962.70
0.05464000
24412.90000000
62,375.60
0.05463000
29045.60000000
91,421.20
0.05462000
15217.80000000
106,639.00
0.05461000
121112.60000000
227,751.60
0.05460000
1586.20000000
229,337.80
0.05459000
56865.80000000
286,203.60
0.05458000
12579.70000000
298,783.30
0.05457000
76303.40000000
375,086.70
0.05456000
7969.50000000
383,056.20
0.05455000
32488.60000000
415,544.80
0.05454000
7600.20000000
423,145.00
0.05453000
30653.40000000
453,798.40
0.05452000
23817.20000000
477,615.60
0.05451000
29706.50000000
507,322.10
0.05450000
76620.10000000
583,942.20
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
4073.30000000
7,692.50
0.05472000
8783.30000000
16,475.80
0.05473000
2682.70000000
19,158.50
0.05474000
9721.60000000
28,880.10
0.05475000
15402.80000000
44,282.90
0.05476000
27873.90000000
72,156.80
0.05477000
51441.70000000
123,598.50
0.05478000
54794.30000000
178,392.80
0.05479000
39750.20000000
218,143.00
0.05480000
38539.20000000
256,682.20
0.05481000
21138.70000000
277,820.90
0.05482000
38321.40000000
316,142.30
0.05483000
40741.00000000
356,883.30
0.05484000
60930.30000000
417,813.60
0.05485000
16586.20000000
434,399.80
0.05486000
24586.80000000
458,986.60
0.05487000
24094.80000000
483,081.40
0.05488000
10700.80000000
493,782.20
0.05489000
23321.40000000
517,103.60
|
||||||
| 2026-06-15 06:06:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
2910.30000000
4,496.50
0.05467000
12755.00000000
17,251.50
0.05466000
1586.20000000
18,837.70
0.05465000
19125.00000000
37,962.70
0.05464000
24412.90000000
62,375.60
0.05463000
29045.60000000
91,421.20
0.05462000
15217.80000000
106,639.00
0.05461000
121112.60000000
227,751.60
0.05460000
1586.20000000
229,337.80
0.05459000
56865.80000000
286,203.60
0.05458000
12579.70000000
298,783.30
0.05457000
76303.40000000
375,086.70
0.05456000
7969.50000000
383,056.20
0.05455000
32488.60000000
415,544.80
0.05454000
7600.20000000
423,145.00
0.05453000
30653.40000000
453,798.40
0.05452000
23817.20000000
477,615.60
0.05451000
29706.50000000
507,322.10
0.05450000
76620.10000000
583,942.20
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
4073.30000000
7,692.50
0.05472000
8783.30000000
16,475.80
0.05473000
2682.70000000
19,158.50
0.05474000
9721.60000000
28,880.10
0.05475000
15402.80000000
44,282.90
0.05476000
27873.90000000
72,156.80
0.05477000
51441.70000000
123,598.50
0.05478000
54794.30000000
178,392.80
0.05479000
39750.20000000
218,143.00
0.05480000
38539.20000000
256,682.20
0.05481000
21138.70000000
277,820.90
0.05482000
38321.40000000
316,142.30
0.05483000
40741.00000000
356,883.30
0.05484000
60930.30000000
417,813.60
0.05485000
16586.20000000
434,399.80
0.05486000
24586.80000000
458,986.60
0.05487000
24094.80000000
483,081.40
0.05488000
10700.80000000
493,782.20
0.05489000
23321.40000000
517,103.60
|
||||||
| 2026-06-15 06:06:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
2910.30000000
4,496.50
0.05467000
11897.30000000
16,393.80
0.05466000
2443.90000000
18,837.70
0.05465000
19125.00000000
37,962.70
0.05464000
24412.90000000
62,375.60
0.05463000
29045.60000000
91,421.20
0.05462000
15217.80000000
106,639.00
0.05461000
121112.60000000
227,751.60
0.05460000
1586.20000000
229,337.80
0.05459000
56865.80000000
286,203.60
0.05458000
12579.70000000
298,783.30
0.05457000
76303.40000000
375,086.70
0.05456000
7969.50000000
383,056.20
0.05455000
32488.60000000
415,544.80
0.05454000
7600.20000000
423,145.00
0.05453000
30653.40000000
453,798.40
0.05452000
23817.20000000
477,615.60
0.05451000
29706.50000000
507,322.10
0.05450000
76620.10000000
583,942.20
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
4073.30000000
7,692.50
0.05472000
8783.30000000
16,475.80
0.05473000
2682.70000000
19,158.50
0.05474000
9721.60000000
28,880.10
0.05475000
15402.80000000
44,282.90
0.05476000
27873.90000000
72,156.80
0.05477000
51441.70000000
123,598.50
0.05478000
54794.30000000
178,392.80
0.05479000
39750.20000000
218,143.00
0.05480000
38539.20000000
256,682.20
0.05481000
21138.70000000
277,820.90
0.05482000
38321.40000000
316,142.30
0.05483000
40741.00000000
356,883.30
0.05484000
60930.30000000
417,813.60
0.05485000
16586.20000000
434,399.80
0.05486000
24586.80000000
458,986.60
0.05487000
24094.80000000
483,081.40
0.05488000
10700.80000000
493,782.20
0.05489000
23321.40000000
517,103.60
|
||||||
| 2026-06-15 06:06:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2910.30000000
2,910.30
0.05467000
11897.30000000
14,807.60
0.05466000
2443.90000000
17,251.50
0.05465000
2810.70000000
20,062.20
0.05464000
25509.60000000
45,571.80
0.05463000
29045.60000000
74,617.40
0.05462000
15217.80000000
89,835.20
0.05461000
121112.60000000
210,947.80
0.05460000
1586.20000000
212,534.00
0.05459000
72083.60000000
284,617.60
0.05458000
12579.70000000
297,197.30
0.05457000
76303.40000000
373,500.70
0.05456000
7969.50000000
381,470.20
0.05455000
32488.60000000
413,958.80
0.05454000
7600.20000000
421,559.00
0.05453000
30653.40000000
452,212.40
0.05452000
23817.20000000
476,029.60
0.05451000
29706.50000000
505,736.10
0.05450000
76620.10000000
582,356.20
0.05449000
30659.50000000
613,015.70
Asks (20 levels)
Price
Qty
Total
0.05469000
2033.00000000
2,033.00
0.05470000
1586.20000000
3,619.20
0.05471000
7147.40000000
10,766.60
0.05472000
5982.90000000
16,749.50
0.05473000
4344.10000000
21,093.60
0.05474000
9721.60000000
30,815.20
0.05475000
15402.80000000
46,218.00
0.05476000
27873.90000000
74,091.90
0.05477000
51441.70000000
125,533.60
0.05478000
54794.30000000
180,327.90
0.05479000
39750.20000000
220,078.10
0.05480000
38539.20000000
258,617.30
0.05481000
21138.70000000
279,756.00
0.05482000
38321.40000000
318,077.40
0.05483000
40741.00000000
358,818.40
0.05484000
60930.30000000
419,748.70
0.05485000
16586.20000000
436,334.90
0.05486000
24586.80000000
460,921.70
0.05487000
24094.80000000
485,016.50
0.05488000
10700.80000000
495,717.30
|
||||||
| 2026-06-15 06:06:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2910.30000000
2,910.30
0.05467000
11897.30000000
14,807.60
0.05466000
2443.90000000
17,251.50
0.05465000
2810.70000000
20,062.20
0.05464000
25509.60000000
45,571.80
0.05463000
29045.60000000
74,617.40
0.05462000
15217.80000000
89,835.20
0.05461000
121112.60000000
210,947.80
0.05460000
1586.20000000
212,534.00
0.05459000
72083.60000000
284,617.60
0.05458000
12579.70000000
297,197.30
0.05457000
76303.40000000
373,500.70
0.05456000
7969.50000000
381,470.20
0.05455000
32488.60000000
413,958.80
0.05454000
7600.20000000
421,559.00
0.05453000
30653.40000000
452,212.40
0.05452000
23817.20000000
476,029.60
0.05451000
29706.50000000
505,736.10
0.05450000
76620.10000000
582,356.20
0.05449000
30659.50000000
613,015.70
Asks (20 levels)
Price
Qty
Total
0.05469000
3619.20000000
3,619.20
0.05470000
1586.20000000
5,205.40
0.05471000
7147.40000000
12,352.80
0.05472000
5982.90000000
18,335.70
0.05473000
4344.10000000
22,679.80
0.05474000
9721.60000000
32,401.40
0.05475000
15402.80000000
47,804.20
0.05476000
27873.90000000
75,678.10
0.05477000
51441.70000000
127,119.80
0.05478000
54794.30000000
181,914.10
0.05479000
39750.20000000
221,664.30
0.05480000
38539.20000000
260,203.50
0.05481000
21138.70000000
281,342.20
0.05482000
38321.40000000
319,663.60
0.05483000
40741.00000000
360,404.60
0.05484000
60930.30000000
421,334.90
0.05485000
16586.20000000
437,921.10
0.05486000
24586.80000000
462,507.90
0.05487000
24094.80000000
486,602.70
0.05488000
10700.80000000
497,303.50
|
||||||
| 2026-06-15 06:06:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2910.30000000
2,910.30
0.05467000
11897.30000000
14,807.60
0.05466000
2443.90000000
17,251.50
0.05465000
2810.70000000
20,062.20
0.05464000
25509.60000000
45,571.80
0.05463000
29045.60000000
74,617.40
0.05462000
15217.80000000
89,835.20
0.05461000
121112.60000000
210,947.80
0.05460000
1586.20000000
212,534.00
0.05459000
72083.60000000
284,617.60
0.05458000
12579.70000000
297,197.30
0.05457000
76303.40000000
373,500.70
0.05456000
7969.50000000
381,470.20
0.05455000
32488.60000000
413,958.80
0.05454000
7600.20000000
421,559.00
0.05453000
30653.40000000
452,212.40
0.05452000
23817.20000000
476,029.60
0.05451000
29706.50000000
505,736.10
0.05450000
76620.10000000
582,356.20
0.05449000
30659.50000000
613,015.70
Asks (20 levels)
Price
Qty
Total
0.05469000
3619.20000000
3,619.20
0.05470000
1586.20000000
5,205.40
0.05471000
7147.40000000
12,352.80
0.05472000
5982.90000000
18,335.70
0.05473000
4344.10000000
22,679.80
0.05474000
9721.60000000
32,401.40
0.05475000
15402.80000000
47,804.20
0.05476000
27873.90000000
75,678.10
0.05477000
51441.70000000
127,119.80
0.05478000
54794.30000000
181,914.10
0.05479000
39750.20000000
221,664.30
0.05480000
38539.20000000
260,203.50
0.05481000
21138.70000000
281,342.20
0.05482000
38321.40000000
319,663.60
0.05483000
40741.00000000
360,404.60
0.05484000
60930.30000000
421,334.90
0.05485000
16586.20000000
437,921.10
0.05486000
24586.80000000
462,507.90
0.05487000
24094.80000000
486,602.70
0.05488000
10700.80000000
497,303.50
|
||||||
| 2026-06-15 06:06:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2910.30000000
2,910.30
0.05467000
7323.30000000
10,233.60
0.05466000
7018.70000000
17,252.30
0.05465000
2810.70000000
20,063.00
0.05464000
25509.60000000
45,572.60
0.05463000
29045.60000000
74,618.20
0.05462000
15217.80000000
89,836.00
0.05461000
121112.60000000
210,948.60
0.05460000
1586.20000000
212,534.80
0.05459000
72083.60000000
284,618.40
0.05458000
12579.70000000
297,198.10
0.05457000
76303.40000000
373,501.50
0.05456000
7969.50000000
381,471.00
0.05455000
32488.60000000
413,959.60
0.05454000
7600.20000000
421,559.80
0.05453000
30653.40000000
452,213.20
0.05452000
23817.20000000
476,030.40
0.05451000
29706.50000000
505,736.90
0.05450000
78260.00000000
583,996.90
0.05449000
30659.50000000
614,656.40
Asks (20 levels)
Price
Qty
Total
0.05469000
3619.20000000
3,619.20
0.05470000
1586.20000000
5,205.40
0.05471000
7147.40000000
12,352.80
0.05472000
5982.90000000
18,335.70
0.05473000
1586.20000000
19,921.90
0.05474000
9721.60000000
29,643.50
0.05475000
15402.80000000
45,046.30
0.05476000
27873.90000000
72,920.20
0.05477000
51441.70000000
124,361.90
0.05478000
54794.30000000
179,156.20
0.05479000
39750.20000000
218,906.40
0.05480000
38539.20000000
257,445.60
0.05481000
21138.70000000
278,584.30
0.05482000
38321.40000000
316,905.70
0.05483000
40741.00000000
357,646.70
0.05484000
60930.30000000
418,577.00
0.05485000
16586.20000000
435,163.20
0.05486000
24586.80000000
459,750.00
0.05487000
24094.80000000
483,844.80
0.05488000
10700.80000000
494,545.60
|
||||||
| 2026-06-15 06:06:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2910.30000000
2,910.30
0.05467000
7323.30000000
10,233.60
0.05466000
7018.70000000
17,252.30
0.05465000
2810.70000000
20,063.00
0.05464000
25509.60000000
45,572.60
0.05463000
29045.60000000
74,618.20
0.05462000
15217.80000000
89,836.00
0.05461000
121112.60000000
210,948.60
0.05460000
1586.20000000
212,534.80
0.05459000
72083.60000000
284,618.40
0.05458000
12579.70000000
297,198.10
0.05457000
76303.40000000
373,501.50
0.05456000
7969.50000000
381,471.00
0.05455000
32488.60000000
413,959.60
0.05454000
7600.20000000
421,559.80
0.05453000
30653.40000000
452,213.20
0.05452000
23817.20000000
476,030.40
0.05451000
29706.50000000
505,736.90
0.05450000
78260.00000000
583,996.90
0.05449000
30659.50000000
614,656.40
Asks (20 levels)
Price
Qty
Total
0.05469000
3619.20000000
3,619.20
0.05470000
1586.20000000
5,205.40
0.05471000
7147.40000000
12,352.80
0.05472000
5982.90000000
18,335.70
0.05473000
1586.20000000
19,921.90
0.05474000
9721.60000000
29,643.50
0.05475000
15402.80000000
45,046.30
0.05476000
27873.90000000
72,920.20
0.05477000
51441.70000000
124,361.90
0.05478000
54794.30000000
179,156.20
0.05479000
39750.20000000
218,906.40
0.05480000
38539.20000000
257,445.60
0.05481000
21138.70000000
278,584.30
0.05482000
38321.40000000
316,905.70
0.05483000
40741.00000000
357,646.70
0.05484000
60930.30000000
418,577.00
0.05485000
16586.20000000
435,163.20
0.05486000
24586.80000000
459,750.00
0.05487000
24094.80000000
483,844.80
0.05488000
10700.80000000
494,545.60
|
||||||
| 2026-06-15 06:06:40 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2910.30000000
2,910.30
0.05467000
7323.30000000
10,233.60
0.05466000
7018.70000000
17,252.30
0.05465000
2810.70000000
20,063.00
0.05464000
25509.60000000
45,572.60
0.05463000
29045.60000000
74,618.20
0.05462000
15217.80000000
89,836.00
0.05461000
121112.60000000
210,948.60
0.05460000
1586.20000000
212,534.80
0.05459000
72083.60000000
284,618.40
0.05458000
12579.70000000
297,198.10
0.05457000
76303.40000000
373,501.50
0.05456000
7969.50000000
381,471.00
0.05455000
32488.60000000
413,959.60
0.05454000
7600.20000000
421,559.80
0.05453000
30653.40000000
452,213.20
0.05452000
23817.20000000
476,030.40
0.05451000
29706.50000000
505,736.90
0.05450000
76620.10000000
582,357.00
0.05449000
30659.50000000
613,016.50
Asks (20 levels)
Price
Qty
Total
0.05469000
3619.20000000
3,619.20
0.05470000
1586.20000000
5,205.40
0.05471000
4233.30000000
9,438.70
0.05472000
8897.70000000
18,336.40
0.05473000
5867.20000000
24,203.60
0.05474000
9721.60000000
33,925.20
0.05475000
15402.80000000
49,328.00
0.05476000
27873.90000000
77,201.90
0.05477000
51441.70000000
128,643.60
0.05478000
54794.30000000
183,437.90
0.05479000
39750.20000000
223,188.10
0.05480000
38539.20000000
261,727.30
0.05481000
21138.70000000
282,866.00
0.05482000
38321.40000000
321,187.40
0.05483000
40741.00000000
361,928.40
0.05484000
60930.30000000
422,858.70
0.05485000
16586.20000000
439,444.90
0.05486000
24586.80000000
464,031.70
0.05487000
24094.80000000
488,126.50
0.05488000
10700.80000000
498,827.30
|
||||||