SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:04:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667491053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
16804.00000000
18,390.20
0.05459000
1952.30000000
20,342.50
0.05458000
6094.00000000
26,436.50
0.05457000
30650.00000000
57,086.50
0.05456000
51356.50000000
108,443.00
0.05455000
46148.10000000
154,591.10
0.05454000
3417.70000000
158,008.80
0.05453000
30653.40000000
188,662.20
0.05452000
29863.50000000
218,525.70
0.05451000
29706.50000000
248,232.20
0.05450000
14120.10000000
262,352.30
0.05449000
35298.90000000
297,651.20
0.05448000
185066.30000000
482,717.50
0.05447000
34336.20000000
517,053.70
0.05446000
7779.80000000
524,833.50
0.05445000
34843.20000000
559,676.70
0.05444000
135759.60000000
695,436.30
0.05443000
49123.40000000
744,559.70
0.05442000
71574.90000000
816,134.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4497.00000000
6,083.20
0.05465000
4048.50000000
10,131.70
0.05466000
4573.30000000
14,705.00
0.05467000
9195.10000000
23,900.10
0.05468000
16804.00000000
40,704.10
0.05469000
28165.90000000
68,870.00
0.05470000
1829.80000000
70,699.80
0.05471000
13551.20000000
84,251.00
0.05472000
18633.30000000
102,884.30
0.05473000
38903.40000000
141,787.70
0.05474000
25149.80000000
166,937.50
0.05475000
1586.20000000
168,523.70
0.05476000
35482.80000000
204,006.50
0.05477000
8898.80000000
212,905.30
0.05478000
31967.60000000
244,872.90
0.05479000
20154.80000000
265,027.70
0.05480000
23321.40000000
288,349.10
0.05481000
28441.90000000
316,791.00
0.05482000
55342.50000000
372,133.50
|
||||||
| 2026-06-15 06:04:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667491051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
16804.00000000
18,390.20
0.05459000
1952.30000000
20,342.50
0.05458000
6094.00000000
26,436.50
0.05457000
30650.00000000
57,086.50
0.05456000
51356.50000000
108,443.00
0.05455000
46148.10000000
154,591.10
0.05454000
3417.70000000
158,008.80
0.05453000
30653.40000000
188,662.20
0.05452000
29863.50000000
218,525.70
0.05451000
29706.50000000
248,232.20
0.05450000
14120.10000000
262,352.30
0.05449000
35298.90000000
297,651.20
0.05448000
185066.30000000
482,717.50
0.05447000
34336.20000000
517,053.70
0.05446000
6138.70000000
523,192.40
0.05445000
34843.20000000
558,035.60
0.05444000
135759.60000000
693,795.20
0.05443000
50765.40000000
744,560.60
0.05442000
71574.90000000
816,135.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4497.00000000
6,083.20
0.05465000
4048.50000000
10,131.70
0.05466000
4573.30000000
14,705.00
0.05467000
9195.10000000
23,900.10
0.05468000
16804.00000000
40,704.10
0.05469000
28165.90000000
68,870.00
0.05470000
1829.80000000
70,699.80
0.05471000
1952.00000000
72,651.80
0.05472000
18633.30000000
91,285.10
0.05473000
38903.40000000
130,188.50
0.05474000
25149.80000000
155,338.30
0.05475000
1586.20000000
156,924.50
0.05476000
35482.80000000
192,407.30
0.05477000
8898.80000000
201,306.10
0.05478000
31967.60000000
233,273.70
0.05479000
20154.80000000
253,428.50
0.05480000
23321.40000000
276,749.90
0.05481000
28441.90000000
305,191.80
0.05482000
55342.50000000
360,534.30
|
||||||
| 2026-06-15 06:04:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667491023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4775.60000000
4,775.60
0.05461000
13461.30000000
18,236.90
0.05460000
16804.00000000
35,040.90
0.05459000
23687.50000000
58,728.40
0.05458000
2684.10000000
61,412.50
0.05457000
30650.00000000
92,062.50
0.05456000
51356.50000000
143,419.00
0.05455000
46148.10000000
189,567.10
0.05454000
3417.70000000
192,984.80
0.05453000
30653.40000000
223,638.20
0.05452000
29863.50000000
253,501.70
0.05451000
29706.50000000
283,208.20
0.05450000
14120.10000000
297,328.30
0.05449000
35298.90000000
332,627.20
0.05448000
1586.20000000
334,213.40
0.05447000
34336.20000000
368,549.60
0.05446000
6138.70000000
374,688.30
0.05445000
34843.20000000
409,531.50
0.05444000
135759.60000000
545,291.10
0.05443000
50765.40000000
596,056.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4048.50000000
5,634.70
0.05466000
4573.30000000
10,208.00
0.05467000
13769.10000000
23,977.10
0.05468000
16804.00000000
40,781.10
0.05469000
28165.90000000
68,947.00
0.05470000
1829.80000000
70,776.80
0.05471000
12014.30000000
82,791.10
0.05472000
18633.30000000
101,424.40
0.05473000
38903.40000000
140,327.80
0.05474000
25149.80000000
165,477.60
0.05475000
1586.20000000
167,063.80
0.05476000
35482.80000000
202,546.60
0.05477000
8898.80000000
211,445.40
0.05478000
31967.60000000
243,413.00
0.05479000
20154.80000000
263,567.80
0.05480000
23321.40000000
286,889.20
0.05481000
28441.90000000
315,331.10
0.05482000
55342.50000000
370,673.60
0.05483000
33417.70000000
404,091.30
|
||||||
| 2026-06-15 06:04:37 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5845.00000000
7,431.20
0.05462000
9353.70000000
16,784.90
0.05461000
16089.20000000
32,874.10
0.05460000
16804.00000000
49,678.10
0.05459000
28181.20000000
77,859.30
0.05458000
113831.40000000
191,690.70
0.05457000
30650.00000000
222,340.70
0.05456000
53186.30000000
275,527.00
0.05455000
46148.10000000
321,675.10
0.05454000
3417.70000000
325,092.80
0.05453000
30653.40000000
355,746.20
0.05452000
29863.50000000
385,609.70
0.05451000
29706.50000000
415,316.20
0.05450000
14120.10000000
429,436.30
0.05449000
35298.90000000
464,735.20
0.05448000
1586.20000000
466,321.40
0.05447000
34336.20000000
500,657.60
0.05446000
6138.70000000
506,796.30
0.05445000
34843.20000000
541,639.50
Asks (20 levels)
Price
Qty
Total
0.05466000
586.20000000
586.20
0.05467000
10292.80000000
10,879.00
0.05468000
21377.20000000
32,256.20
0.05469000
21356.50000000
53,612.70
0.05471000
12014.30000000
65,627.00
0.05472000
18633.30000000
84,260.30
0.05473000
38903.40000000
123,163.70
0.05474000
25149.80000000
148,313.50
0.05475000
1586.20000000
149,899.70
0.05476000
35482.80000000
185,382.50
0.05477000
8898.80000000
194,281.30
0.05478000
31967.60000000
226,248.90
0.05479000
20154.80000000
246,403.70
0.05480000
23321.40000000
269,725.10
0.05481000
28441.90000000
298,167.00
0.05482000
55342.50000000
353,509.50
0.05483000
33417.70000000
386,927.20
0.05484000
53321.40000000
440,248.60
0.05485000
33007.60000000
473,256.20
0.05486000
13638.70000000
486,894.90
|
||||||
| 2026-06-15 06:04:36 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5845.00000000
7,431.20
0.05462000
9353.70000000
16,784.90
0.05461000
16089.20000000
32,874.10
0.05460000
16804.00000000
49,678.10
0.05459000
27815.10000000
77,493.20
0.05458000
113831.40000000
191,324.60
0.05457000
30650.00000000
221,974.60
0.05456000
53186.30000000
275,160.90
0.05455000
46148.10000000
321,309.00
0.05454000
3417.70000000
324,726.70
0.05453000
30653.40000000
355,380.10
0.05452000
29863.50000000
385,243.60
0.05451000
29706.50000000
414,950.10
0.05450000
14120.10000000
429,070.20
0.05449000
35298.90000000
464,369.10
0.05448000
1586.20000000
465,955.30
0.05447000
34336.20000000
500,291.50
0.05446000
6138.70000000
506,430.20
0.05445000
34843.20000000
541,273.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
10292.80000000
11,879.00
0.05468000
17169.80000000
29,048.80
0.05469000
25928.90000000
54,977.70
0.05471000
12014.30000000
66,992.00
0.05472000
18633.30000000
85,625.30
0.05473000
38903.40000000
124,528.70
0.05474000
25149.80000000
149,678.50
0.05475000
1586.20000000
151,264.70
0.05476000
35482.80000000
186,747.50
0.05477000
8898.80000000
195,646.30
0.05478000
31967.60000000
227,613.90
0.05479000
20154.80000000
247,768.70
0.05480000
23321.40000000
271,090.10
0.05481000
28441.90000000
299,532.00
0.05482000
55342.50000000
354,874.50
0.05483000
33417.70000000
388,292.20
0.05484000
53321.40000000
441,613.60
0.05485000
33007.60000000
474,621.20
0.05486000
13638.70000000
488,259.90
|
||||||
| 2026-06-15 06:04:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5845.00000000
7,431.20
0.05462000
9353.70000000
16,784.90
0.05461000
16089.20000000
32,874.10
0.05460000
16804.00000000
49,678.10
0.05459000
6079.90000000
55,758.00
0.05458000
1586.20000000
57,344.20
0.05457000
30650.00000000
87,994.20
0.05456000
53552.50000000
141,546.70
0.05455000
46148.10000000
187,694.80
0.05454000
3417.70000000
191,112.50
0.05453000
30653.40000000
221,765.90
0.05452000
29863.50000000
251,629.40
0.05451000
29706.50000000
281,335.90
0.05450000
14120.10000000
295,456.00
0.05449000
35298.90000000
330,754.90
0.05448000
1586.20000000
332,341.10
0.05447000
34336.20000000
366,677.30
0.05446000
6138.70000000
372,816.00
0.05445000
34843.20000000
407,659.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
10292.80000000
11,879.00
0.05468000
17169.80000000
29,048.80
0.05469000
25928.90000000
54,977.70
0.05471000
12014.30000000
66,992.00
0.05472000
18633.30000000
85,625.30
0.05473000
38903.40000000
124,528.70
0.05474000
25149.80000000
149,678.50
0.05475000
1586.20000000
151,264.70
0.05476000
35482.80000000
186,747.50
0.05477000
8898.80000000
195,646.30
0.05478000
31967.60000000
227,613.90
0.05479000
20154.80000000
247,768.70
0.05480000
23321.40000000
271,090.10
0.05481000
28441.90000000
299,532.00
0.05482000
55342.50000000
354,874.50
0.05483000
33417.70000000
388,292.20
0.05484000
53321.40000000
441,613.60
0.05485000
33007.60000000
474,621.20
0.05486000
13638.70000000
488,259.90
|
||||||
| 2026-06-15 06:04:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5845.00000000
7,431.20
0.05462000
9353.70000000
16,784.90
0.05461000
16089.20000000
32,874.10
0.05460000
16804.00000000
49,678.10
0.05459000
6079.90000000
55,758.00
0.05458000
1586.20000000
57,344.20
0.05457000
30650.00000000
87,994.20
0.05456000
53552.50000000
141,546.70
0.05455000
46148.10000000
187,694.80
0.05454000
3417.70000000
191,112.50
0.05453000
30653.40000000
221,765.90
0.05452000
29863.50000000
251,629.40
0.05451000
29706.50000000
281,335.90
0.05450000
14120.10000000
295,456.00
0.05449000
35298.90000000
330,754.90
0.05448000
185066.30000000
515,821.20
0.05447000
34336.20000000
550,157.40
0.05446000
6138.70000000
556,296.10
0.05445000
34843.20000000
591,139.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
10292.80000000
11,879.00
0.05468000
17169.80000000
29,048.80
0.05469000
25928.90000000
54,977.70
0.05471000
12014.30000000
66,992.00
0.05472000
18633.30000000
85,625.30
0.05473000
38903.40000000
124,528.70
0.05474000
25149.80000000
149,678.50
0.05475000
1586.20000000
151,264.70
0.05476000
35482.80000000
186,747.50
0.05477000
8898.80000000
195,646.30
0.05478000
31967.60000000
227,613.90
0.05479000
20154.80000000
247,768.70
0.05480000
23321.40000000
271,090.10
0.05481000
28441.90000000
299,532.00
0.05482000
55342.50000000
354,874.50
0.05483000
33417.70000000
388,292.20
0.05484000
53321.40000000
441,613.60
0.05485000
33007.60000000
474,621.20
0.05486000
13638.70000000
488,259.90
|
||||||
| 2026-06-15 06:04:32 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5845.00000000
7,431.20
0.05462000
9353.70000000
16,784.90
0.05461000
16089.20000000
32,874.10
0.05460000
16804.00000000
49,678.10
0.05459000
6079.90000000
55,758.00
0.05458000
1586.20000000
57,344.20
0.05457000
30650.00000000
87,994.20
0.05456000
51722.70000000
139,716.90
0.05455000
46148.10000000
185,865.00
0.05454000
3417.70000000
189,282.70
0.05453000
30653.40000000
219,936.10
0.05452000
29863.50000000
249,799.60
0.05451000
29706.50000000
279,506.10
0.05450000
14120.10000000
293,626.20
0.05449000
35298.90000000
328,925.10
0.05448000
185066.30000000
513,991.40
0.05447000
34336.20000000
548,327.60
0.05446000
6138.70000000
554,466.30
0.05445000
34843.20000000
589,309.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
10292.80000000
11,879.00
0.05468000
17169.80000000
29,048.80
0.05469000
25928.90000000
54,977.70
0.05471000
12014.30000000
66,992.00
0.05472000
18633.30000000
85,625.30
0.05473000
38903.40000000
124,528.70
0.05474000
25149.80000000
149,678.50
0.05475000
1586.20000000
151,264.70
0.05476000
44615.90000000
195,880.60
0.05477000
8898.80000000
204,779.40
0.05478000
31967.60000000
236,747.00
0.05479000
20154.80000000
256,901.80
0.05480000
23321.40000000
280,223.20
0.05481000
28441.90000000
308,665.10
0.05482000
55342.50000000
364,007.60
0.05483000
33417.70000000
397,425.30
0.05484000
53321.40000000
450,746.70
0.05485000
33007.60000000
483,754.30
0.05486000
13638.70000000
497,393.00
|
||||||
| 2026-06-15 06:04:31 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4775.60000000
6,361.80
0.05461000
11536.70000000
17,898.50
0.05460000
6165.90000000
24,064.40
0.05459000
1586.20000000
25,650.60
0.05458000
5451.60000000
31,102.20
0.05457000
34925.10000000
66,027.30
0.05456000
51356.50000000
117,383.80
0.05455000
46148.10000000
163,531.90
0.05454000
18635.50000000
182,167.40
0.05453000
30653.40000000
212,820.80
0.05452000
29863.50000000
242,684.30
0.05451000
29706.50000000
272,390.80
0.05450000
4943.70000000
277,334.50
0.05449000
35298.90000000
312,633.40
0.05448000
185066.30000000
497,699.70
0.05447000
34336.20000000
532,035.90
0.05446000
6138.70000000
538,174.60
0.05445000
34843.20000000
573,017.80
0.05444000
73259.60000000
646,277.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
20810.80000000
22,397.00
0.05467000
28987.50000000
51,384.50
0.05468000
14210.00000000
65,594.50
0.05469000
35400.30000000
100,994.80
0.05470000
1586.20000000
102,581.00
0.05471000
31586.20000000
134,167.20
0.05472000
25150.70000000
159,317.90
0.05473000
8903.40000000
168,221.30
0.05474000
25149.80000000
193,371.10
0.05475000
1586.20000000
194,957.30
0.05476000
44615.90000000
239,573.20
0.05477000
8898.80000000
248,472.00
0.05478000
31967.60000000
280,439.60
0.05479000
20154.80000000
300,594.40
0.05480000
23321.40000000
323,915.80
0.05481000
28441.90000000
352,357.70
0.05482000
55342.50000000
407,700.20
0.05483000
33417.70000000
441,117.90
0.05484000
53321.40000000
494,439.30
|
||||||
| 2026-06-15 06:04:30 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4775.60000000
6,361.80
0.05461000
11536.70000000
17,898.50
0.05460000
6165.90000000
24,064.40
0.05459000
1586.20000000
25,650.60
0.05458000
5451.60000000
31,102.20
0.05457000
34925.10000000
66,027.30
0.05456000
51356.50000000
117,383.80
0.05455000
46514.40000000
163,898.20
0.05454000
18635.50000000
182,533.70
0.05453000
30653.40000000
213,187.10
0.05452000
29863.50000000
243,050.60
0.05451000
29706.50000000
272,757.10
0.05450000
4943.70000000
277,700.80
0.05449000
35298.90000000
312,999.70
0.05448000
185066.30000000
498,066.00
0.05447000
34336.20000000
532,402.20
0.05446000
6138.70000000
538,540.90
0.05445000
34843.20000000
573,384.10
0.05444000
73259.60000000
646,643.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
20810.80000000
22,397.00
0.05467000
28987.50000000
51,384.50
0.05468000
14210.00000000
65,594.50
0.05469000
35400.30000000
100,994.80
0.05470000
1586.20000000
102,581.00
0.05471000
31586.20000000
134,167.20
0.05472000
25150.70000000
159,317.90
0.05473000
8903.40000000
168,221.30
0.05474000
25149.80000000
193,371.10
0.05475000
1586.20000000
194,957.30
0.05476000
44615.90000000
239,573.20
0.05477000
8898.80000000
248,472.00
0.05478000
31967.60000000
280,439.60
0.05479000
20154.80000000
300,594.40
0.05480000
23321.40000000
323,915.80
0.05481000
28441.90000000
352,357.70
0.05482000
55342.50000000
407,700.20
0.05483000
33417.70000000
441,117.90
0.05484000
53321.40000000
494,439.30
|
||||||
| 2026-06-15 06:04:29 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4775.60000000
6,361.80
0.05461000
11536.70000000
17,898.50
0.05460000
6165.90000000
24,064.40
0.05459000
1586.20000000
25,650.60
0.05458000
5451.60000000
31,102.20
0.05457000
34925.10000000
66,027.30
0.05456000
51356.50000000
117,383.80
0.05455000
46514.40000000
163,898.20
0.05454000
18635.50000000
182,533.70
0.05453000
30653.40000000
213,187.10
0.05452000
29863.50000000
243,050.60
0.05451000
29706.50000000
272,757.10
0.05450000
4943.70000000
277,700.80
0.05449000
35298.90000000
312,999.70
0.05448000
185066.30000000
498,066.00
0.05447000
34336.20000000
532,402.20
0.05446000
6138.70000000
538,540.90
0.05445000
34843.20000000
573,384.10
0.05444000
73259.60000000
646,643.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
6932.90000000
8,519.10
0.05467000
28987.50000000
37,506.60
0.05468000
14210.00000000
51,716.60
0.05469000
35400.30000000
87,116.90
0.05470000
1586.20000000
88,703.10
0.05471000
31586.20000000
120,289.30
0.05472000
25150.70000000
145,440.00
0.05473000
8903.40000000
154,343.40
0.05474000
25149.80000000
179,493.20
0.05475000
1586.20000000
181,079.40
0.05476000
44615.90000000
225,695.30
0.05477000
8898.80000000
234,594.10
0.05478000
31967.60000000
266,561.70
0.05479000
20154.80000000
286,716.50
0.05480000
23321.40000000
310,037.90
0.05481000
28441.90000000
338,479.80
0.05482000
55342.50000000
393,822.30
0.05483000
33417.70000000
427,240.00
0.05484000
53321.40000000
480,561.40
|
||||||
| 2026-06-15 06:04:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4775.60000000
6,361.80
0.05461000
11536.70000000
17,898.50
0.05460000
10423.90000000
28,322.40
0.05459000
1586.20000000
29,908.60
0.05458000
5451.60000000
35,360.20
0.05457000
34925.10000000
70,285.30
0.05456000
21356.50000000
91,641.80
0.05455000
46514.40000000
138,156.20
0.05454000
18635.50000000
156,791.70
0.05453000
30653.40000000
187,445.10
0.05452000
59863.50000000
247,308.60
0.05451000
29706.50000000
277,015.10
0.05450000
4943.70000000
281,958.80
0.05449000
35298.90000000
317,257.70
0.05448000
185066.30000000
502,324.00
0.05447000
34336.20000000
536,660.20
0.05446000
6138.70000000
542,798.90
0.05445000
34843.20000000
577,642.10
0.05444000
73259.60000000
650,901.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
6932.90000000
8,519.10
0.05467000
28987.50000000
37,506.60
0.05468000
3781.90000000
41,288.50
0.05469000
35400.30000000
76,688.80
0.05470000
1586.20000000
78,275.00
0.05471000
31586.20000000
109,861.20
0.05472000
25150.70000000
135,011.90
0.05473000
8903.40000000
143,915.30
0.05474000
25149.80000000
169,065.10
0.05475000
1586.20000000
170,651.30
0.05476000
44615.90000000
215,267.20
0.05477000
8898.80000000
224,166.00
0.05478000
31967.60000000
256,133.60
0.05479000
20154.80000000
276,288.40
0.05480000
23321.40000000
299,609.80
0.05481000
28441.90000000
328,051.70
0.05482000
55342.50000000
383,394.20
0.05483000
33417.70000000
416,811.90
0.05484000
53321.40000000
470,133.30
|
||||||
| 2026-06-15 06:04:27 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667490891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4775.60000000
6,361.80
0.05461000
4214.10000000
10,575.90
0.05460000
10423.90000000
20,999.80
0.05459000
4071.90000000
25,071.70
0.05458000
5451.60000000
30,523.30
0.05457000
34925.10000000
65,448.40
0.05456000
21356.50000000
86,804.90
0.05455000
46514.40000000
133,319.30
0.05454000
18635.50000000
151,954.80
0.05453000
30653.40000000
182,608.20
0.05452000
59863.50000000
242,471.70
0.05451000
29706.50000000
272,178.20
0.05450000
4943.70000000
277,121.90
0.05449000
35298.90000000
312,420.80
0.05448000
185066.30000000
497,487.10
0.05447000
35977.00000000
533,464.10
0.05446000
6138.70000000
539,602.80
0.05445000
34843.20000000
574,446.00
0.05444000
73259.60000000
647,705.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
6932.90000000
8,519.10
0.05467000
28987.50000000
37,506.60
0.05468000
3781.90000000
41,288.50
0.05469000
35400.30000000
76,688.80
0.05470000
1586.20000000
78,275.00
0.05471000
31586.20000000
109,861.20
0.05472000
25150.70000000
135,011.90
0.05473000
8903.40000000
143,915.30
0.05474000
25149.80000000
169,065.10
0.05475000
1586.20000000
170,651.30
0.05476000
44615.90000000
215,267.20
0.05477000
8898.80000000
224,166.00
0.05478000
31967.60000000
256,133.60
0.05479000
20154.80000000
276,288.40
0.05480000
23321.40000000
299,609.80
0.05481000
28441.90000000
328,051.70
0.05482000
55342.50000000
383,394.20
0.05483000
33417.70000000
416,811.90
0.05484000
53321.40000000
470,133.30
|
||||||
| 2026-06-15 06:04:26 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667490868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4214.10000000
5,800.30
0.05460000
10423.90000000
16,224.20
0.05459000
4071.90000000
20,296.10
0.05458000
4353.70000000
24,649.80
0.05457000
36023.20000000
60,673.00
0.05456000
21356.50000000
82,029.50
0.05455000
46148.10000000
128,177.60
0.05454000
18635.50000000
146,813.10
0.05453000
31020.00000000
177,833.10
0.05452000
59863.50000000
237,696.60
0.05451000
29706.50000000
267,403.10
0.05450000
4943.70000000
272,346.80
0.05449000
35298.90000000
307,645.70
0.05448000
185066.30000000
492,712.00
0.05447000
34336.20000000
527,048.20
0.05446000
6138.70000000
533,186.90
0.05445000
34843.20000000
568,030.10
0.05444000
74901.30000000
642,931.40
0.05443000
49123.40000000
692,054.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5844.20000000
7,430.40
0.05465000
2684.30000000
10,114.70
0.05466000
5835.00000000
15,949.70
0.05467000
24412.90000000
40,362.60
0.05468000
3416.10000000
43,778.70
0.05469000
35400.30000000
79,179.00
0.05470000
23321.40000000
102,500.40
0.05471000
31586.20000000
134,086.60
0.05472000
25150.70000000
159,237.30
0.05473000
8903.40000000
168,140.70
0.05474000
25149.80000000
193,290.50
0.05475000
1586.20000000
194,876.70
0.05476000
44615.90000000
239,492.60
0.05477000
8898.80000000
248,391.40
0.05478000
31967.60000000
280,359.00
0.05479000
20154.80000000
300,513.80
0.05480000
23321.40000000
323,835.20
0.05481000
28441.90000000
352,277.10
0.05482000
55342.50000000
407,619.60
|
||||||
| 2026-06-15 06:04:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4353.70000000
5,939.90
0.05457000
17772.10000000
23,712.00
0.05456000
21356.50000000
45,068.50
0.05455000
47246.60000000
92,315.10
0.05454000
16804.00000000
109,119.10
0.05453000
31020.00000000
140,139.10
0.05452000
59863.50000000
200,002.60
0.05451000
29706.50000000
229,709.10
0.05450000
4943.70000000
234,652.80
0.05449000
35298.90000000
269,951.70
0.05448000
185066.30000000
455,018.00
0.05447000
34336.20000000
489,354.20
0.05446000
6138.70000000
495,492.90
0.05445000
34843.20000000
530,336.10
0.05444000
74901.30000000
605,237.40
0.05443000
49123.40000000
654,360.80
0.05442000
71574.90000000
725,935.70
0.05441000
67012.00000000
792,947.70
0.05440000
95778.30000000
888,726.00
Asks (20 levels)
Price
Qty
Total
0.05461000
5831.50000000
5,831.50
0.05462000
4340.20000000
10,171.70
0.05463000
13470.00000000
23,641.70
0.05464000
40930.70000000
64,572.40
0.05465000
16804.00000000
81,376.40
0.05466000
11026.20000000
92,402.60
0.05467000
16804.00000000
109,206.60
0.05468000
3416.10000000
112,622.70
0.05469000
65400.30000000
178,023.00
0.05470000
23321.40000000
201,344.40
0.05471000
1586.20000000
202,930.60
0.05472000
23564.50000000
226,495.10
0.05473000
8903.40000000
235,398.50
0.05474000
25149.80000000
260,548.30
0.05475000
1586.20000000
262,134.50
0.05476000
44615.90000000
306,750.40
0.05477000
8898.80000000
315,649.20
0.05478000
31967.60000000
347,616.80
0.05479000
20154.80000000
367,771.60
0.05480000
23321.40000000
391,093.00
|
||||||
| 2026-06-15 06:04:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4353.70000000
5,939.90
0.05457000
13189.90000000
19,129.80
0.05456000
25939.60000000
45,069.40
0.05455000
47246.60000000
92,316.00
0.05454000
16804.00000000
109,120.00
0.05453000
31020.00000000
140,140.00
0.05452000
59863.50000000
200,003.50
0.05451000
29706.50000000
229,710.00
0.05450000
4943.70000000
234,653.70
0.05449000
35298.90000000
269,952.60
0.05448000
185066.30000000
455,018.90
0.05447000
34336.20000000
489,355.10
0.05446000
6138.70000000
495,493.80
0.05445000
34843.20000000
530,337.00
0.05444000
74901.30000000
605,238.30
0.05443000
49123.40000000
654,361.70
0.05442000
71574.90000000
725,936.60
0.05441000
67012.00000000
792,948.60
0.05440000
95778.30000000
888,726.90
Asks (20 levels)
Price
Qty
Total
0.05461000
5831.50000000
5,831.50
0.05462000
1586.20000000
7,417.70
0.05463000
13470.00000000
20,887.70
0.05464000
40930.70000000
61,818.40
0.05465000
16804.00000000
78,622.40
0.05466000
11026.20000000
89,648.60
0.05467000
16804.00000000
106,452.60
0.05468000
3416.10000000
109,868.70
0.05469000
65400.30000000
175,269.00
0.05470000
23321.40000000
198,590.40
0.05471000
1586.20000000
200,176.60
0.05472000
23564.50000000
223,741.10
0.05473000
8903.40000000
232,644.50
0.05474000
25149.80000000
257,794.30
0.05475000
1586.20000000
259,380.50
0.05476000
44615.90000000
303,996.40
0.05477000
8898.80000000
312,895.20
0.05478000
31967.60000000
344,862.80
0.05479000
20154.80000000
365,017.60
0.05480000
23321.40000000
388,339.00
|
||||||
| 2026-06-15 06:04:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4353.70000000
5,939.90
0.05457000
13189.90000000
19,129.80
0.05456000
25939.60000000
45,069.40
0.05455000
47246.60000000
92,316.00
0.05454000
16804.00000000
109,120.00
0.05453000
31020.00000000
140,140.00
0.05452000
59863.50000000
200,003.50
0.05451000
29706.50000000
229,710.00
0.05450000
4943.70000000
234,653.70
0.05449000
30659.50000000
265,313.20
0.05448000
185066.30000000
450,379.50
0.05447000
34336.20000000
484,715.70
0.05446000
6138.70000000
490,854.40
0.05445000
34843.20000000
525,697.60
0.05444000
74901.30000000
600,598.90
0.05443000
49123.40000000
649,722.30
0.05442000
71574.90000000
721,297.20
0.05441000
67012.00000000
788,309.20
0.05440000
95778.30000000
884,087.50
Asks (20 levels)
Price
Qty
Total
0.05461000
5831.50000000
5,831.50
0.05462000
1586.20000000
7,417.70
0.05463000
13470.00000000
20,887.70
0.05464000
40930.70000000
61,818.40
0.05465000
16804.00000000
78,622.40
0.05466000
11026.20000000
89,648.60
0.05467000
16804.00000000
106,452.60
0.05468000
3416.10000000
109,868.70
0.05469000
65400.30000000
175,269.00
0.05470000
23321.40000000
198,590.40
0.05471000
1586.20000000
200,176.60
0.05472000
23564.50000000
223,741.10
0.05473000
8903.40000000
232,644.50
0.05474000
25149.80000000
257,794.30
0.05475000
1586.20000000
259,380.50
0.05476000
44615.90000000
303,996.40
0.05477000
8898.80000000
312,895.20
0.05478000
31967.60000000
344,862.80
0.05479000
20154.80000000
365,017.60
0.05480000
23321.40000000
388,339.00
|
||||||
| 2026-06-15 06:04:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4353.70000000
5,939.90
0.05457000
13189.90000000
19,129.80
0.05456000
25939.60000000
45,069.40
0.05455000
47246.60000000
92,316.00
0.05454000
16804.00000000
109,120.00
0.05453000
31020.00000000
140,140.00
0.05452000
59863.50000000
200,003.50
0.05451000
29706.50000000
229,710.00
0.05450000
4943.70000000
234,653.70
0.05449000
30659.50000000
265,313.20
0.05448000
185066.30000000
450,379.50
0.05447000
35977.00000000
486,356.50
0.05446000
6138.70000000
492,495.20
0.05445000
34843.20000000
527,338.40
0.05444000
73259.60000000
600,598.00
0.05443000
49123.40000000
649,721.40
0.05442000
71574.90000000
721,296.30
0.05441000
67012.00000000
788,308.30
0.05440000
95778.30000000
884,086.60
Asks (20 levels)
Price
Qty
Total
0.05461000
5831.50000000
5,831.50
0.05462000
1586.20000000
7,417.70
0.05463000
13470.00000000
20,887.70
0.05464000
40930.70000000
61,818.40
0.05465000
16804.00000000
78,622.40
0.05466000
11026.20000000
89,648.60
0.05467000
16804.00000000
106,452.60
0.05468000
3416.10000000
109,868.70
0.05469000
65400.30000000
175,269.00
0.05470000
23321.40000000
198,590.40
0.05471000
1586.20000000
200,176.60
0.05472000
23564.50000000
223,741.10
0.05473000
8903.40000000
232,644.50
0.05474000
25149.80000000
257,794.30
0.05475000
1586.20000000
259,380.50
0.05476000
44615.90000000
303,996.40
0.05477000
8898.80000000
312,895.20
0.05478000
31967.60000000
344,862.80
0.05479000
20154.80000000
365,017.60
0.05480000
23321.40000000
388,339.00
|
||||||
| 2026-06-15 06:04:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
25939.60000000
27,525.80
0.05455000
46148.10000000
73,673.90
0.05454000
17902.80000000
91,576.70
0.05453000
31020.00000000
122,596.70
0.05452000
59863.50000000
182,460.20
0.05451000
29706.50000000
212,166.70
0.05450000
4943.70000000
217,110.40
0.05449000
30659.50000000
247,769.90
0.05448000
185066.30000000
432,836.20
0.05447000
35977.00000000
468,813.20
0.05446000
6138.70000000
474,951.90
0.05445000
34843.20000000
509,795.10
0.05444000
73259.60000000
583,054.70
0.05443000
49123.40000000
632,178.10
0.05442000
71574.90000000
703,753.00
0.05441000
67012.00000000
770,765.00
0.05440000
33278.30000000
804,043.30
0.05439000
73281.10000000
877,324.40
0.05438000
25151.80000000
902,476.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
4235.30000000
5,821.50
0.05461000
19709.40000000
25,530.90
0.05462000
7263.30000000
32,794.20
0.05463000
7793.90000000
40,588.10
0.05464000
40930.70000000
81,518.80
0.05465000
16804.00000000
98,322.80
0.05466000
11026.20000000
109,349.00
0.05467000
48032.60000000
157,381.60
0.05468000
3416.10000000
160,797.70
0.05469000
35400.30000000
196,198.00
0.05470000
23321.40000000
219,519.40
0.05471000
1586.20000000
221,105.60
0.05472000
23564.50000000
244,670.10
0.05473000
8903.40000000
253,573.50
0.05474000
25149.80000000
278,723.30
0.05475000
1586.20000000
280,309.50
0.05476000
44615.90000000
324,925.40
0.05477000
8898.80000000
333,824.20
0.05478000
31967.60000000
365,791.80
|
||||||
| 2026-06-15 06:04:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
25939.60000000
27,525.80
0.05455000
46148.10000000
73,673.90
0.05454000
17902.80000000
91,576.70
0.05453000
31020.00000000
122,596.70
0.05452000
59863.50000000
182,460.20
0.05451000
29706.50000000
212,166.70
0.05450000
4943.70000000
217,110.40
0.05449000
30659.50000000
247,769.90
0.05448000
185066.30000000
432,836.20
0.05447000
35977.00000000
468,813.20
0.05446000
6138.70000000
474,951.90
0.05445000
34843.20000000
509,795.10
0.05444000
73259.60000000
583,054.70
0.05443000
49123.40000000
632,178.10
0.05442000
71574.90000000
703,753.00
0.05441000
67012.00000000
770,765.00
0.05440000
33278.30000000
804,043.30
0.05439000
73281.10000000
877,324.40
0.05438000
25151.80000000
902,476.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
4235.30000000
5,821.50
0.05461000
19709.40000000
25,530.90
0.05462000
7263.30000000
32,794.20
0.05463000
7793.90000000
40,588.10
0.05464000
40930.70000000
81,518.80
0.05465000
16804.00000000
98,322.80
0.05466000
11026.20000000
109,349.00
0.05467000
48032.60000000
157,381.60
0.05468000
3416.10000000
160,797.70
0.05469000
35400.30000000
196,198.00
0.05470000
23321.40000000
219,519.40
0.05471000
1586.20000000
221,105.60
0.05472000
23564.50000000
244,670.10
0.05473000
8903.40000000
253,573.50
0.05474000
25149.80000000
278,723.30
0.05475000
1586.20000000
280,309.50
0.05476000
44615.90000000
324,925.40
0.05477000
8898.80000000
333,824.20
0.05478000
31967.60000000
365,791.80
|
||||||
| 2026-06-15 06:04:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
25939.60000000
27,525.80
0.05455000
46148.10000000
73,673.90
0.05454000
17902.80000000
91,576.70
0.05453000
31020.00000000
122,596.70
0.05452000
59863.50000000
182,460.20
0.05451000
29706.50000000
212,166.70
0.05450000
4943.70000000
217,110.40
0.05449000
30659.50000000
247,769.90
0.05448000
185066.30000000
432,836.20
0.05447000
35977.00000000
468,813.20
0.05446000
6138.70000000
474,951.90
0.05445000
34843.20000000
509,795.10
0.05444000
73259.60000000
583,054.70
0.05443000
49123.40000000
632,178.10
0.05442000
71574.90000000
703,753.00
0.05441000
67012.00000000
770,765.00
0.05440000
33278.30000000
804,043.30
0.05439000
73281.10000000
877,324.40
0.05438000
25151.80000000
902,476.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
4235.30000000
5,821.50
0.05461000
19709.40000000
25,530.90
0.05462000
7263.30000000
32,794.20
0.05463000
7793.90000000
40,588.10
0.05464000
40930.70000000
81,518.80
0.05465000
16804.00000000
98,322.80
0.05466000
11026.20000000
109,349.00
0.05467000
48032.60000000
157,381.60
0.05468000
3416.10000000
160,797.70
0.05469000
35400.30000000
196,198.00
0.05470000
23321.40000000
219,519.40
0.05471000
1586.20000000
221,105.60
0.05472000
23564.50000000
244,670.10
0.05473000
8903.40000000
253,573.50
0.05474000
25149.80000000
278,723.30
0.05475000
1586.20000000
280,309.50
0.05476000
44615.90000000
324,925.40
0.05477000
8898.80000000
333,824.20
0.05478000
31967.60000000
365,791.80
|
||||||
| 2026-06-15 06:04:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
25939.60000000
27,525.80
0.05455000
46148.10000000
73,673.90
0.05454000
17902.80000000
91,576.70
0.05453000
30653.40000000
122,230.10
0.05452000
59863.50000000
182,093.60
0.05451000
29706.50000000
211,800.10
0.05450000
4943.70000000
216,743.80
0.05449000
30659.50000000
247,403.30
0.05448000
185066.30000000
432,469.60
0.05447000
35977.00000000
468,446.60
0.05446000
6138.70000000
474,585.30
0.05445000
34843.20000000
509,428.50
0.05444000
73259.60000000
582,688.10
0.05443000
49123.40000000
631,811.50
0.05442000
71574.90000000
703,386.40
0.05441000
67012.00000000
770,398.40
0.05440000
33278.30000000
803,676.70
0.05439000
73281.10000000
876,957.80
0.05438000
25151.80000000
902,109.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
4235.30000000
5,821.50
0.05461000
19709.40000000
25,530.90
0.05462000
7263.30000000
32,794.20
0.05463000
7793.90000000
40,588.10
0.05464000
40564.60000000
81,152.70
0.05465000
17170.00000000
98,322.70
0.05466000
11026.20000000
109,348.90
0.05467000
48032.60000000
157,381.50
0.05468000
3416.10000000
160,797.60
0.05469000
35400.30000000
196,197.90
0.05470000
23321.40000000
219,519.30
0.05471000
1586.20000000
221,105.50
0.05472000
23564.50000000
244,670.00
0.05473000
8903.40000000
253,573.40
0.05474000
25149.80000000
278,723.20
0.05475000
1586.20000000
280,309.40
0.05476000
44615.90000000
324,925.30
0.05477000
8898.80000000
333,824.10
0.05478000
31967.60000000
365,791.70
|
||||||
| 2026-06-15 06:04:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
25939.60000000
27,525.80
0.05455000
38539.20000000
66,065.00
0.05454000
17902.80000000
83,967.80
0.05453000
30653.40000000
114,621.20
0.05452000
59863.50000000
174,484.70
0.05451000
29706.50000000
204,191.20
0.05450000
4943.70000000
209,134.90
0.05449000
30659.50000000
239,794.40
0.05448000
185066.30000000
424,860.70
0.05447000
34336.20000000
459,196.90
0.05446000
6138.70000000
465,335.60
0.05445000
34843.20000000
500,178.80
0.05444000
73259.60000000
573,438.40
0.05443000
50765.40000000
624,203.80
0.05442000
71574.90000000
695,778.70
0.05441000
67012.00000000
762,790.70
0.05440000
33278.30000000
796,069.00
0.05439000
73281.10000000
869,350.10
0.05438000
25151.80000000
894,501.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
4235.30000000
5,821.50
0.05461000
19709.40000000
25,530.90
0.05462000
7263.30000000
32,794.20
0.05463000
7793.90000000
40,588.10
0.05464000
40564.60000000
81,152.70
0.05465000
17170.00000000
98,322.70
0.05466000
11026.20000000
109,348.90
0.05467000
48032.60000000
157,381.50
0.05468000
3416.10000000
160,797.60
0.05469000
35400.30000000
196,197.90
0.05470000
23321.40000000
219,519.30
0.05471000
1586.20000000
221,105.50
0.05472000
23564.50000000
244,670.00
0.05473000
8903.40000000
253,573.40
0.05474000
25149.80000000
278,723.20
0.05475000
1586.20000000
280,309.40
0.05476000
44615.90000000
324,925.30
0.05477000
8898.80000000
333,824.10
0.05478000
31967.60000000
365,791.70
|
||||||
| 2026-06-15 06:04:15 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667490721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
31737.50000000
33,323.70
0.05456000
25939.60000000
59,263.30
0.05455000
39637.70000000
98,901.00
0.05454000
16804.00000000
115,705.00
0.05453000
76306.80000000
192,011.80
0.05452000
44645.70000000
236,657.50
0.05451000
29706.50000000
266,364.00
0.05450000
4943.70000000
271,307.70
0.05449000
30659.50000000
301,967.20
0.05448000
185066.30000000
487,033.50
0.05447000
34336.20000000
521,369.70
0.05446000
6138.70000000
527,508.40
0.05445000
34843.20000000
562,351.60
0.05444000
73259.60000000
635,611.20
0.05443000
113265.40000000
748,876.60
0.05442000
71574.90000000
820,451.50
0.05441000
67012.00000000
887,463.50
0.05440000
33278.30000000
920,741.80
0.05439000
10781.10000000
931,522.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
4235.30000000
5,821.50
0.05461000
19709.40000000
25,530.90
0.05462000
6164.50000000
31,695.40
0.05463000
2684.70000000
34,380.10
0.05464000
23945.60000000
58,325.70
0.05465000
24778.90000000
83,104.60
0.05466000
3417.30000000
86,521.90
0.05467000
18032.60000000
104,554.50
0.05468000
3416.10000000
107,970.60
0.05469000
35400.30000000
143,370.90
0.05470000
38539.20000000
181,910.10
0.05471000
31586.20000000
213,496.30
0.05472000
23564.50000000
237,060.80
0.05473000
8903.40000000
245,964.20
0.05474000
25149.80000000
271,114.00
0.05475000
1586.20000000
272,700.20
0.05476000
44615.90000000
317,316.10
0.05477000
8898.80000000
326,214.90
0.05478000
31967.60000000
358,182.50
|
||||||
| 2026-06-15 06:04:14 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667490718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
31737.50000000
33,323.70
0.05456000
25939.60000000
59,263.30
0.05455000
39637.70000000
98,901.00
0.05454000
46804.00000000
145,705.00
0.05453000
76306.80000000
222,011.80
0.05452000
14645.70000000
236,657.50
0.05451000
29706.50000000
266,364.00
0.05450000
4943.70000000
271,307.70
0.05449000
30659.50000000
301,967.20
0.05448000
185066.30000000
487,033.50
0.05447000
34336.20000000
521,369.70
0.05446000
6138.70000000
527,508.40
0.05445000
34843.20000000
562,351.60
0.05444000
73259.60000000
635,611.20
0.05443000
113265.40000000
748,876.60
0.05442000
71574.90000000
820,451.50
0.05441000
67012.00000000
887,463.50
0.05440000
33278.30000000
920,741.80
0.05439000
10781.10000000
931,522.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
4235.30000000
5,821.50
0.05461000
19709.40000000
25,530.90
0.05462000
6164.50000000
31,695.40
0.05463000
16562.60000000
48,258.00
0.05464000
23945.60000000
72,203.60
0.05465000
24778.90000000
96,982.50
0.05466000
3417.30000000
100,399.80
0.05467000
18032.60000000
118,432.40
0.05468000
3416.10000000
121,848.50
0.05469000
35400.30000000
157,248.80
0.05470000
38539.20000000
195,788.00
0.05471000
31586.20000000
227,374.20
0.05472000
23564.50000000
250,938.70
0.05473000
8903.40000000
259,842.10
0.05474000
25149.80000000
284,991.90
0.05475000
1586.20000000
286,578.10
0.05476000
44615.90000000
331,194.00
0.05477000
8898.80000000
340,092.80
0.05478000
31967.60000000
372,060.40
|
||||||
| 2026-06-15 06:04:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
31737.50000000
33,323.70
0.05456000
26305.90000000
59,629.60
0.05455000
39637.70000000
99,267.30
0.05454000
46804.00000000
146,071.30
0.05453000
76306.80000000
222,378.10
0.05452000
14645.70000000
237,023.80
0.05451000
29706.50000000
266,730.30
0.05450000
4943.70000000
271,674.00
0.05449000
35299.80000000
306,973.80
0.05448000
185066.30000000
492,040.10
0.05447000
34336.20000000
526,376.30
0.05446000
6138.70000000
532,515.00
0.05445000
34843.20000000
567,358.20
0.05444000
73259.60000000
640,617.80
0.05443000
113265.40000000
753,883.20
0.05442000
71574.90000000
825,458.10
0.05441000
67012.00000000
892,470.10
0.05440000
33278.30000000
925,748.40
0.05439000
10781.10000000
936,529.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5831.50000000
7,417.70
0.05462000
5831.50000000
13,249.20
0.05463000
23803.70000000
37,052.90
0.05464000
23945.60000000
60,998.50
0.05465000
24778.90000000
85,777.40
0.05466000
3417.30000000
89,194.70
0.05467000
18032.60000000
107,227.30
0.05468000
3416.10000000
110,643.40
0.05469000
35400.30000000
146,043.70
0.05470000
16804.00000000
162,847.70
0.05471000
31586.20000000
194,433.90
0.05472000
23564.50000000
217,998.40
0.05473000
8903.40000000
226,901.80
0.05474000
25149.80000000
252,051.60
0.05475000
1586.20000000
253,637.80
0.05476000
44615.90000000
298,253.70
0.05477000
8898.80000000
307,152.50
0.05478000
31967.60000000
339,120.10
0.05479000
20154.80000000
359,274.90
|
||||||
| 2026-06-15 06:04:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
31737.50000000
33,323.70
0.05456000
26305.90000000
59,629.60
0.05455000
39637.70000000
99,267.30
0.05454000
46804.00000000
146,071.30
0.05453000
76306.80000000
222,378.10
0.05452000
14645.70000000
237,023.80
0.05451000
29706.50000000
266,730.30
0.05450000
4943.70000000
271,674.00
0.05449000
35299.80000000
306,973.80
0.05448000
185066.30000000
492,040.10
0.05447000
34336.20000000
526,376.30
0.05446000
6138.70000000
532,515.00
0.05445000
34843.20000000
567,358.20
0.05444000
73259.60000000
640,617.80
0.05443000
113265.40000000
753,883.20
0.05442000
71574.90000000
825,458.10
0.05441000
67012.00000000
892,470.10
0.05440000
33278.30000000
925,748.40
0.05439000
10781.10000000
936,529.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5831.50000000
7,417.70
0.05462000
5831.50000000
13,249.20
0.05463000
23803.70000000
37,052.90
0.05464000
23945.60000000
60,998.50
0.05465000
24778.90000000
85,777.40
0.05466000
3417.30000000
89,194.70
0.05467000
16804.00000000
105,998.70
0.05468000
3416.10000000
109,414.80
0.05469000
35400.30000000
144,815.10
0.05470000
18032.50000000
162,847.60
0.05471000
31586.20000000
194,433.80
0.05472000
23564.50000000
217,998.30
0.05473000
8903.40000000
226,901.70
0.05474000
25149.80000000
252,051.50
0.05475000
1586.20000000
253,637.70
0.05476000
44615.90000000
298,253.60
0.05477000
8898.80000000
307,152.40
0.05478000
31967.60000000
339,120.00
0.05479000
20154.80000000
359,274.80
|
||||||
| 2026-06-15 06:04:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
31737.50000000
33,323.70
0.05456000
26305.90000000
59,629.60
0.05455000
39637.70000000
99,267.30
0.05454000
46804.00000000
146,071.30
0.05453000
76306.80000000
222,378.10
0.05452000
14645.70000000
237,023.80
0.05451000
29706.50000000
266,730.30
0.05450000
4943.70000000
271,674.00
0.05449000
35299.80000000
306,973.80
0.05448000
185066.30000000
492,040.10
0.05447000
34336.20000000
526,376.30
0.05446000
6138.70000000
532,515.00
0.05445000
34843.20000000
567,358.20
0.05444000
73259.60000000
640,617.80
0.05443000
113265.40000000
753,883.20
0.05442000
71574.90000000
825,458.10
0.05441000
67012.00000000
892,470.10
0.05440000
33278.30000000
925,748.40
0.05439000
10781.10000000
936,529.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5831.50000000
7,417.70
0.05462000
5831.50000000
13,249.20
0.05463000
23803.70000000
37,052.90
0.05464000
12346.40000000
49,399.30
0.05465000
24778.90000000
74,178.20
0.05466000
15016.50000000
89,194.70
0.05467000
16804.00000000
105,998.70
0.05468000
3416.10000000
109,414.80
0.05469000
35400.30000000
144,815.10
0.05470000
18032.50000000
162,847.60
0.05471000
31586.20000000
194,433.80
0.05472000
23564.50000000
217,998.30
0.05473000
8903.40000000
226,901.70
0.05474000
25149.80000000
252,051.50
0.05475000
1586.20000000
253,637.70
0.05476000
44615.90000000
298,253.60
0.05477000
8898.80000000
307,152.40
0.05478000
31967.60000000
339,120.00
0.05479000
20154.80000000
359,274.80
|
||||||
| 2026-06-15 06:04:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4453.80000000
6,040.00
0.05457000
36319.50000000
42,359.50
0.05456000
21722.80000000
64,082.30
0.05455000
39637.70000000
103,720.00
0.05454000
46804.00000000
150,524.00
0.05453000
76306.80000000
226,830.80
0.05452000
14645.70000000
241,476.50
0.05451000
29706.50000000
271,183.00
0.05450000
4943.70000000
276,126.70
0.05449000
35299.80000000
311,426.50
0.05448000
185066.30000000
496,492.80
0.05447000
34336.20000000
530,829.00
0.05446000
6138.70000000
536,967.70
0.05445000
36484.60000000
573,452.30
0.05444000
73259.60000000
646,711.90
0.05443000
111623.40000000
758,335.30
0.05442000
71574.90000000
829,910.20
0.05441000
67012.00000000
896,922.20
0.05440000
33278.30000000
930,200.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5831.50000000
7,417.70
0.05463000
19225.90000000
26,643.60
0.05464000
16923.10000000
43,566.70
0.05465000
24778.90000000
68,345.60
0.05466000
15016.50000000
83,362.10
0.05467000
16804.00000000
100,166.10
0.05468000
3416.10000000
103,582.20
0.05469000
35400.30000000
138,982.50
0.05470000
18032.50000000
157,015.00
0.05471000
31586.20000000
188,601.20
0.05472000
23564.50000000
212,165.70
0.05473000
8903.40000000
221,069.10
0.05474000
25149.80000000
246,218.90
0.05475000
1586.20000000
247,805.10
0.05476000
44615.90000000
292,421.00
0.05477000
8898.80000000
301,319.80
0.05478000
31967.60000000
333,287.40
0.05479000
20154.80000000
353,442.20
0.05480000
23321.40000000
376,763.60
|
||||||
| 2026-06-15 06:04:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5823.50000000
7,409.70
0.05458000
4493.60000000
11,903.30
0.05457000
36319.50000000
48,222.80
0.05456000
22821.10000000
71,043.90
0.05455000
38539.20000000
109,583.10
0.05454000
46804.00000000
156,387.10
0.05453000
76306.80000000
232,693.90
0.05452000
14645.70000000
247,339.60
0.05451000
29706.50000000
277,046.10
0.05450000
4943.70000000
281,989.80
0.05449000
35299.80000000
317,289.60
0.05448000
185066.30000000
502,355.90
0.05447000
34336.20000000
536,692.10
0.05446000
6138.70000000
542,830.80
0.05445000
36484.60000000
579,315.40
0.05444000
73259.60000000
652,575.00
0.05443000
111623.40000000
764,198.40
0.05442000
71574.90000000
835,773.30
0.05441000
67012.00000000
902,785.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4249.50000000
5,835.70
0.05464000
18021.40000000
23,857.10
0.05465000
24778.90000000
48,636.00
0.05466000
15016.50000000
63,652.50
0.05467000
16804.00000000
80,456.50
0.05468000
3416.10000000
83,872.60
0.05469000
35400.30000000
119,272.90
0.05470000
18032.50000000
137,305.40
0.05471000
31586.20000000
168,891.60
0.05472000
23564.50000000
192,456.10
0.05473000
8903.40000000
201,359.50
0.05474000
25149.80000000
226,509.30
0.05475000
1586.20000000
228,095.50
0.05476000
44615.90000000
272,711.40
0.05477000
8898.80000000
281,610.20
0.05478000
31967.60000000
313,577.80
0.05479000
20154.80000000
333,732.60
0.05480000
23321.40000000
357,054.00
0.05481000
28441.90000000
385,495.90
|
||||||
| 2026-06-15 06:04:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4493.60000000
6,079.80
0.05457000
36319.50000000
42,399.30
0.05456000
21722.80000000
64,122.10
0.05455000
39637.70000000
103,759.80
0.05454000
46804.00000000
150,563.80
0.05453000
76306.80000000
226,870.60
0.05452000
14645.70000000
241,516.30
0.05451000
29706.50000000
271,222.80
0.05450000
4943.70000000
276,166.50
0.05449000
35299.80000000
311,466.30
0.05448000
185066.30000000
496,532.60
0.05447000
34336.20000000
530,868.80
0.05446000
6138.70000000
537,007.50
0.05445000
34843.20000000
571,850.70
0.05444000
73259.60000000
645,110.30
0.05443000
113265.40000000
758,375.70
0.05442000
71574.90000000
829,950.60
0.05441000
67012.00000000
896,962.60
0.05440000
33278.30000000
930,240.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5823.50000000
7,409.70
0.05463000
23803.20000000
31,212.90
0.05464000
12346.40000000
43,559.30
0.05465000
24778.90000000
68,338.20
0.05466000
15016.50000000
83,354.70
0.05467000
16804.00000000
100,158.70
0.05468000
3416.10000000
103,574.80
0.05469000
35400.30000000
138,975.10
0.05470000
18032.50000000
157,007.60
0.05471000
31586.20000000
188,593.80
0.05472000
23564.50000000
212,158.30
0.05473000
8903.40000000
221,061.70
0.05474000
25149.80000000
246,211.50
0.05475000
1586.20000000
247,797.70
0.05476000
44615.90000000
292,413.60
0.05477000
8898.80000000
301,312.40
0.05478000
31967.60000000
333,280.00
0.05479000
20154.80000000
353,434.80
0.05480000
23321.40000000
376,756.20
|
||||||
| 2026-06-15 06:03:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4493.60000000
6,079.80
0.05457000
36319.50000000
42,399.30
0.05456000
21722.80000000
64,122.10
0.05455000
39637.70000000
103,759.80
0.05454000
46804.00000000
150,563.80
0.05453000
76306.80000000
226,870.60
0.05452000
14645.70000000
241,516.30
0.05451000
29706.50000000
271,222.80
0.05450000
4943.70000000
276,166.50
0.05449000
35299.80000000
311,466.30
0.05448000
185066.30000000
496,532.60
0.05447000
34336.20000000
530,868.80
0.05446000
6138.70000000
537,007.50
0.05445000
34843.20000000
571,850.70
0.05444000
73259.60000000
645,110.30
0.05443000
113265.40000000
758,375.70
0.05442000
71574.90000000
829,950.60
0.05441000
67012.00000000
896,962.60
0.05440000
33278.30000000
930,240.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5823.50000000
7,409.70
0.05463000
19225.80000000
26,635.50
0.05464000
16923.00000000
43,558.50
0.05465000
24778.90000000
68,337.40
0.05466000
15016.50000000
83,353.90
0.05467000
16804.00000000
100,157.90
0.05468000
3416.10000000
103,574.00
0.05469000
35400.30000000
138,974.30
0.05470000
18032.50000000
157,006.80
0.05471000
31586.20000000
188,593.00
0.05472000
23564.50000000
212,157.50
0.05473000
8903.40000000
221,060.90
0.05474000
25149.80000000
246,210.70
0.05475000
1586.20000000
247,796.90
0.05476000
44615.90000000
292,412.80
0.05477000
8898.80000000
301,311.60
0.05478000
31967.60000000
333,279.20
0.05479000
20154.80000000
353,434.00
0.05480000
23321.40000000
376,755.40
|
||||||
| 2026-06-15 06:03:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4493.60000000
6,079.80
0.05457000
36319.50000000
42,399.30
0.05456000
21722.80000000
64,122.10
0.05455000
39637.70000000
103,759.80
0.05454000
46804.00000000
150,563.80
0.05453000
76306.80000000
226,870.60
0.05452000
14645.70000000
241,516.30
0.05451000
29706.50000000
271,222.80
0.05450000
4943.70000000
276,166.50
0.05449000
35299.80000000
311,466.30
0.05448000
185066.30000000
496,532.60
0.05447000
34336.20000000
530,868.80
0.05446000
6138.70000000
537,007.50
0.05445000
34843.20000000
571,850.70
0.05444000
73259.60000000
645,110.30
0.05443000
113265.40000000
758,375.70
0.05442000
71574.90000000
829,950.60
0.05441000
67012.00000000
896,962.60
0.05440000
33278.30000000
930,240.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5823.50000000
7,409.70
0.05463000
19225.80000000
26,635.50
0.05464000
16923.00000000
43,558.50
0.05465000
24778.90000000
68,337.40
0.05466000
15016.50000000
83,353.90
0.05467000
16804.00000000
100,157.90
0.05468000
3416.10000000
103,574.00
0.05469000
35400.30000000
138,974.30
0.05470000
18032.50000000
157,006.80
0.05471000
31586.20000000
188,593.00
0.05472000
23564.50000000
212,157.50
0.05473000
8903.40000000
221,060.90
0.05474000
25149.80000000
246,210.70
0.05475000
1586.20000000
247,796.90
0.05476000
44615.90000000
292,412.80
0.05477000
8898.80000000
301,311.60
0.05478000
31967.60000000
333,279.20
0.05479000
20154.80000000
353,434.00
0.05480000
23321.40000000
376,755.40
|
||||||
| 2026-06-15 06:03:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4493.60000000
6,079.80
0.05457000
36319.50000000
42,399.30
0.05456000
21722.80000000
64,122.10
0.05455000
39637.70000000
103,759.80
0.05454000
46804.00000000
150,563.80
0.05453000
76306.80000000
226,870.60
0.05452000
14645.70000000
241,516.30
0.05451000
29706.50000000
271,222.80
0.05450000
4943.70000000
276,166.50
0.05449000
35299.80000000
311,466.30
0.05448000
185066.30000000
496,532.60
0.05447000
34336.20000000
530,868.80
0.05446000
6138.70000000
537,007.50
0.05445000
34843.20000000
571,850.70
0.05444000
73259.60000000
645,110.30
0.05443000
113265.40000000
758,375.70
0.05442000
71574.90000000
829,950.60
0.05441000
67012.00000000
896,962.60
0.05440000
33278.30000000
930,240.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5823.50000000
7,409.70
0.05463000
19225.80000000
26,635.50
0.05464000
16923.00000000
43,558.50
0.05465000
24412.90000000
67,971.40
0.05466000
15016.50000000
82,987.90
0.05467000
16804.00000000
99,791.90
0.05468000
3416.10000000
103,208.00
0.05469000
35400.30000000
138,608.30
0.05470000
18032.50000000
156,640.80
0.05471000
31586.20000000
188,227.00
0.05472000
23564.50000000
211,791.50
0.05473000
8903.40000000
220,694.90
0.05474000
25149.80000000
245,844.70
0.05475000
1586.20000000
247,430.90
0.05476000
44615.90000000
292,046.80
0.05477000
8898.80000000
300,945.60
0.05478000
31967.60000000
332,913.20
0.05479000
20154.80000000
353,068.00
0.05480000
23321.40000000
376,389.40
|
||||||
| 2026-06-15 06:03:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4493.60000000
6,079.80
0.05457000
36319.50000000
42,399.30
0.05456000
21722.80000000
64,122.10
0.05455000
39637.70000000
103,759.80
0.05454000
46804.00000000
150,563.80
0.05453000
76306.80000000
226,870.60
0.05452000
14645.70000000
241,516.30
0.05451000
29706.50000000
271,222.80
0.05450000
4943.70000000
276,166.50
0.05449000
35299.80000000
311,466.30
0.05448000
185066.30000000
496,532.60
0.05447000
34336.20000000
530,868.80
0.05446000
6138.70000000
537,007.50
0.05445000
34843.20000000
571,850.70
0.05444000
73259.60000000
645,110.30
0.05443000
113265.40000000
758,375.70
0.05442000
71574.90000000
829,950.60
0.05441000
67012.00000000
896,962.60
0.05440000
33278.30000000
930,240.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5823.50000000
7,409.70
0.05463000
19225.80000000
26,635.50
0.05464000
16923.00000000
43,558.50
0.05465000
24412.90000000
67,971.40
0.05466000
15016.50000000
82,987.90
0.05467000
17169.90000000
100,157.80
0.05468000
3416.10000000
103,573.90
0.05469000
35400.30000000
138,974.20
0.05470000
18032.50000000
157,006.70
0.05471000
31586.20000000
188,592.90
0.05472000
23564.50000000
212,157.40
0.05473000
8903.40000000
221,060.80
0.05474000
25149.80000000
246,210.60
0.05475000
1586.20000000
247,796.80
0.05476000
44615.90000000
292,412.70
0.05477000
8898.80000000
301,311.50
0.05478000
31967.60000000
333,279.10
0.05479000
20154.80000000
353,433.90
0.05480000
23321.40000000
376,755.30
|
||||||
| 2026-06-15 06:03:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667490641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4493.60000000
4,493.60
0.05457000
31737.50000000
36,231.10
0.05456000
26305.30000000
62,536.40
0.05455000
39637.70000000
102,174.10
0.05454000
46804.00000000
148,978.10
0.05453000
76306.80000000
225,284.90
0.05452000
14645.70000000
239,930.60
0.05451000
29706.50000000
269,637.10
0.05450000
4943.70000000
274,580.80
0.05449000
30659.50000000
305,240.30
0.05448000
185066.30000000
490,306.60
0.05447000
34336.20000000
524,642.80
0.05446000
6138.70000000
530,781.50
0.05445000
34843.20000000
565,624.70
0.05444000
73259.60000000
638,884.30
0.05443000
113265.40000000
752,149.70
0.05442000
71574.90000000
823,724.60
0.05441000
67012.00000000
890,736.60
0.05440000
33278.30000000
924,014.90
0.05439000
10781.10000000
934,796.00
Asks (20 levels)
Price
Qty
Total
0.05461000
5583.00000000
5,583.00
0.05462000
5823.50000000
11,406.50
0.05463000
23803.20000000
35,209.70
0.05464000
12346.40000000
47,556.10
0.05465000
24412.90000000
71,969.00
0.05466000
15016.50000000
86,985.50
0.05467000
17169.90000000
104,155.40
0.05468000
3416.10000000
107,571.50
0.05469000
35400.30000000
142,971.80
0.05470000
18032.50000000
161,004.30
0.05471000
31586.20000000
192,590.50
0.05472000
23564.50000000
216,155.00
0.05473000
8903.40000000
225,058.40
0.05474000
25149.80000000
250,208.20
0.05475000
1586.20000000
251,794.40
0.05476000
44615.90000000
296,410.30
0.05477000
8898.80000000
305,309.10
0.05478000
31967.60000000
337,276.70
0.05479000
20154.80000000
357,431.50
0.05480000
23321.40000000
380,752.90
|
||||||
| 2026-06-15 06:03:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4493.60000000
4,493.60
0.05457000
31737.50000000
36,231.10
0.05456000
26305.30000000
62,536.40
0.05455000
39637.70000000
102,174.10
0.05454000
46804.00000000
148,978.10
0.05453000
76306.80000000
225,284.90
0.05452000
14645.70000000
239,930.60
0.05451000
29706.50000000
269,637.10
0.05450000
4943.70000000
274,580.80
0.05449000
30659.50000000
305,240.30
0.05448000
185066.30000000
490,306.60
0.05447000
34336.20000000
524,642.80
0.05446000
6138.70000000
530,781.50
0.05445000
34843.20000000
565,624.70
0.05444000
73259.60000000
638,884.30
0.05443000
113265.40000000
752,149.70
0.05442000
71574.90000000
823,724.60
0.05441000
67012.00000000
890,736.60
0.05440000
33278.30000000
924,014.90
0.05439000
10781.10000000
934,796.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5583.00000000
7,169.20
0.05462000
5823.50000000
12,992.70
0.05463000
23803.20000000
36,795.90
0.05464000
12346.40000000
49,142.30
0.05465000
24412.90000000
73,555.20
0.05466000
15016.50000000
88,571.70
0.05467000
17169.90000000
105,741.60
0.05468000
3416.10000000
109,157.70
0.05469000
35400.30000000
144,558.00
0.05470000
18032.50000000
162,590.50
0.05471000
31586.20000000
194,176.70
0.05472000
1829.30000000
196,006.00
0.05473000
8903.40000000
204,909.40
0.05474000
25149.80000000
230,059.20
0.05475000
1586.20000000
231,645.40
0.05476000
44615.90000000
276,261.30
0.05477000
8898.80000000
285,160.10
0.05478000
31967.60000000
317,127.70
0.05479000
20154.80000000
337,282.50
|
||||||
| 2026-06-15 06:03:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4493.60000000
4,493.60
0.05457000
31737.50000000
36,231.10
0.05456000
21722.80000000
57,953.90
0.05455000
39637.70000000
97,591.60
0.05454000
46804.00000000
144,395.60
0.05453000
76306.80000000
220,702.40
0.05452000
14645.70000000
235,348.10
0.05451000
29706.50000000
265,054.60
0.05450000
4943.70000000
269,998.30
0.05449000
30659.50000000
300,657.80
0.05448000
185066.30000000
485,724.10
0.05447000
34336.20000000
520,060.30
0.05446000
6138.70000000
526,199.00
0.05445000
34843.20000000
561,042.20
0.05444000
73259.60000000
634,301.80
0.05443000
113265.40000000
747,567.20
0.05442000
71574.90000000
819,142.10
0.05441000
67012.00000000
886,154.10
0.05440000
33278.30000000
919,432.40
0.05439000
10781.10000000
930,213.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5583.00000000
7,169.20
0.05462000
5823.50000000
12,992.70
0.05463000
19225.80000000
32,218.50
0.05464000
12346.40000000
44,564.90
0.05465000
24412.90000000
68,977.80
0.05466000
15016.50000000
83,994.30
0.05467000
17169.90000000
101,164.20
0.05468000
3416.10000000
104,580.30
0.05469000
35400.30000000
139,980.60
0.05470000
18032.50000000
158,013.10
0.05471000
31586.20000000
189,599.30
0.05472000
1829.30000000
191,428.60
0.05473000
8903.40000000
200,332.00
0.05474000
25149.80000000
225,481.80
0.05475000
1586.20000000
227,068.00
0.05476000
44615.90000000
271,683.90
0.05477000
8898.80000000
280,582.70
0.05478000
31967.60000000
312,550.30
0.05479000
20154.80000000
332,705.10
|
||||||
| 2026-06-15 06:03:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4493.60000000
4,493.60
0.05457000
31737.50000000
36,231.10
0.05456000
21722.80000000
57,953.90
0.05455000
39637.70000000
97,591.60
0.05454000
46804.00000000
144,395.60
0.05453000
76306.80000000
220,702.40
0.05452000
14645.70000000
235,348.10
0.05451000
29706.50000000
265,054.60
0.05450000
4943.70000000
269,998.30
0.05449000
30659.50000000
300,657.80
0.05448000
185066.30000000
485,724.10
0.05447000
34336.20000000
520,060.30
0.05446000
6138.70000000
526,199.00
0.05445000
34843.20000000
561,042.20
0.05444000
73259.60000000
634,301.80
0.05443000
113265.40000000
747,567.20
0.05442000
71574.90000000
819,142.10
0.05441000
67012.00000000
886,154.10
0.05440000
33278.30000000
919,432.40
0.05439000
10781.10000000
930,213.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5583.00000000
7,169.20
0.05462000
5320.80000000
12,490.00
0.05463000
23803.50000000
36,293.50
0.05464000
12346.40000000
48,639.90
0.05465000
24412.90000000
73,052.80
0.05466000
15016.50000000
88,069.30
0.05467000
17169.90000000
105,239.20
0.05468000
3416.10000000
108,655.30
0.05469000
35400.30000000
144,055.60
0.05470000
18032.50000000
162,088.10
0.05471000
31586.20000000
193,674.30
0.05472000
1829.30000000
195,503.60
0.05473000
8903.40000000
204,407.00
0.05474000
25149.80000000
229,556.80
0.05475000
1586.20000000
231,143.00
0.05476000
44615.90000000
275,758.90
0.05477000
8898.80000000
284,657.70
0.05478000
31967.60000000
316,625.30
0.05479000
20154.80000000
336,780.10
|
||||||
| 2026-06-15 06:03:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4560.70000000
4,560.70
0.05459000
18005.10000000
22,565.80
0.05458000
1586.20000000
24,152.00
0.05457000
46963.90000000
71,115.90
0.05456000
21722.80000000
92,838.70
0.05455000
38539.20000000
131,377.90
0.05454000
48635.10000000
180,013.00
0.05453000
76306.80000000
256,319.80
0.05452000
14645.70000000
270,965.50
0.05451000
29706.50000000
300,672.00
0.05450000
4943.70000000
305,615.70
0.05449000
30659.50000000
336,275.20
0.05448000
148582.30000000
484,857.50
0.05447000
34336.20000000
519,193.70
0.05446000
6138.70000000
525,332.40
0.05445000
34843.20000000
560,175.60
0.05444000
73259.60000000
633,435.20
0.05443000
113265.40000000
746,700.60
0.05442000
71574.90000000
818,275.50
0.05441000
67012.00000000
885,287.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4249.50000000
5,835.70
0.05464000
5337.80000000
11,173.50
0.05465000
7260.10000000
18,433.60
0.05466000
13185.40000000
31,619.00
0.05467000
30986.50000000
62,605.50
0.05468000
3416.10000000
66,021.60
0.05469000
35400.30000000
101,421.90
0.05470000
18032.50000000
119,454.40
0.05471000
46804.00000000
166,258.40
0.05472000
1829.30000000
168,087.70
0.05473000
8903.40000000
176,991.10
0.05474000
25149.80000000
202,140.90
0.05475000
1586.20000000
203,727.10
0.05476000
44615.90000000
248,343.00
0.05477000
8898.80000000
257,241.80
0.05478000
31967.60000000
289,209.40
0.05479000
20154.80000000
309,364.20
0.05480000
23321.40000000
332,685.60
0.05481000
28441.90000000
361,127.50
|
||||||
| 2026-06-15 06:03:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667490557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4560.70000000
4,560.70
0.05459000
18005.10000000
22,565.80
0.05458000
1586.20000000
24,152.00
0.05457000
46963.90000000
71,115.90
0.05456000
21722.80000000
92,838.70
0.05455000
23321.40000000
116,160.10
0.05454000
48635.10000000
164,795.20
0.05453000
76306.80000000
241,102.00
0.05452000
14645.70000000
255,747.70
0.05451000
29706.50000000
285,454.20
0.05450000
4943.70000000
290,397.90
0.05449000
30659.50000000
321,057.40
0.05448000
148582.30000000
469,639.70
0.05447000
34336.20000000
503,975.90
0.05446000
6138.70000000
510,114.60
0.05445000
34843.20000000
544,957.80
0.05444000
73259.60000000
618,217.40
0.05443000
113265.40000000
731,482.80
0.05442000
71574.90000000
803,057.70
0.05441000
67012.00000000
870,069.70
Asks (20 levels)
Price
Qty
Total
0.05463000
4249.50000000
4,249.50
0.05464000
5337.80000000
9,587.30
0.05465000
7260.10000000
16,847.40
0.05466000
13185.40000000
30,032.80
0.05467000
30986.50000000
61,019.30
0.05468000
3416.10000000
64,435.40
0.05469000
35400.30000000
99,835.70
0.05470000
18032.50000000
117,868.20
0.05471000
46804.00000000
164,672.20
0.05472000
1829.30000000
166,501.50
0.05473000
8903.40000000
175,404.90
0.05474000
25149.80000000
200,554.70
0.05475000
1586.20000000
202,140.90
0.05476000
44615.90000000
246,756.80
0.05477000
8898.80000000
255,655.60
0.05478000
31967.60000000
287,623.20
0.05479000
20154.80000000
307,778.00
0.05480000
23321.40000000
331,099.40
0.05481000
28441.90000000
359,541.30
0.05482000
55342.50000000
414,883.80
|
||||||
| 2026-06-15 06:03:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667490553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4560.70000000
4,560.70
0.05459000
13424.50000000
17,985.20
0.05458000
6167.50000000
24,152.70
0.05457000
46963.90000000
71,116.60
0.05456000
21722.80000000
92,839.40
0.05455000
23321.40000000
116,160.80
0.05454000
48635.10000000
164,795.90
0.05453000
76306.80000000
241,102.70
0.05452000
14645.70000000
255,748.40
0.05451000
29706.50000000
285,454.90
0.05450000
4943.70000000
290,398.60
0.05449000
30659.50000000
321,058.10
0.05448000
148582.30000000
469,640.40
0.05447000
34336.20000000
503,976.60
0.05446000
6138.70000000
510,115.30
0.05445000
36484.60000000
546,599.90
0.05444000
73259.60000000
619,859.50
0.05443000
111623.40000000
731,482.90
0.05442000
71574.90000000
803,057.80
0.05441000
67012.00000000
870,069.80
Asks (20 levels)
Price
Qty
Total
0.05463000
4249.50000000
4,249.50
0.05464000
5337.80000000
9,587.30
0.05465000
7260.10000000
16,847.40
0.05466000
13185.40000000
30,032.80
0.05467000
30620.60000000
60,653.40
0.05468000
3416.10000000
64,069.50
0.05469000
35400.30000000
99,469.80
0.05470000
18032.50000000
117,502.30
0.05471000
46804.00000000
164,306.30
0.05472000
1829.30000000
166,135.60
0.05473000
8903.40000000
175,039.00
0.05474000
25149.80000000
200,188.80
0.05475000
1586.20000000
201,775.00
0.05476000
44615.90000000
246,390.90
0.05477000
8898.80000000
255,289.70
0.05478000
31967.60000000
287,257.30
0.05479000
20154.80000000
307,412.10
0.05480000
23321.40000000
330,733.50
0.05481000
28441.90000000
359,175.40
0.05482000
55342.50000000
414,517.90
|
||||||
| 2026-06-15 06:03:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667490548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4560.70000000
4,560.70
0.05459000
13424.50000000
17,985.20
0.05458000
6167.50000000
24,152.70
0.05457000
46963.90000000
71,116.60
0.05456000
21722.80000000
92,839.40
0.05455000
23321.40000000
116,160.80
0.05454000
48635.10000000
164,795.90
0.05453000
76306.80000000
241,102.70
0.05452000
14645.70000000
255,748.40
0.05451000
29706.50000000
285,454.90
0.05450000
4943.70000000
290,398.60
0.05449000
30659.50000000
321,058.10
0.05448000
148582.30000000
469,640.40
0.05447000
34336.20000000
503,976.60
0.05446000
6138.70000000
510,115.30
0.05445000
36484.60000000
546,599.90
0.05444000
73259.60000000
619,859.50
0.05443000
111623.40000000
731,482.90
0.05442000
71574.90000000
803,057.80
0.05441000
67012.00000000
870,069.80
Asks (20 levels)
Price
Qty
Total
0.05463000
4249.50000000
4,249.50
0.05464000
5337.80000000
9,587.30
0.05465000
7260.10000000
16,847.40
0.05466000
13185.40000000
30,032.80
0.05467000
30620.60000000
60,653.40
0.05468000
3416.10000000
64,069.50
0.05469000
35766.10000000
99,835.60
0.05470000
18032.50000000
117,868.10
0.05471000
46804.00000000
164,672.10
0.05472000
1829.30000000
166,501.40
0.05473000
8903.40000000
175,404.80
0.05474000
25149.80000000
200,554.60
0.05475000
1586.20000000
202,140.80
0.05476000
44615.90000000
246,756.70
0.05477000
8898.80000000
255,655.50
0.05478000
31967.60000000
287,623.10
0.05479000
20154.80000000
307,777.90
0.05480000
23321.40000000
331,099.30
0.05481000
28441.90000000
359,541.20
0.05482000
55342.50000000
414,883.70
|
||||||
| 2026-06-15 06:03:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667490546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4560.70000000
4,560.70
0.05459000
13424.50000000
17,985.20
0.05458000
6167.50000000
24,152.70
0.05457000
46963.90000000
71,116.60
0.05456000
21722.80000000
92,839.40
0.05455000
23321.40000000
116,160.80
0.05454000
48635.10000000
164,795.90
0.05453000
76306.80000000
241,102.70
0.05452000
14645.70000000
255,748.40
0.05451000
29706.50000000
285,454.90
0.05450000
4943.70000000
290,398.60
0.05449000
30659.50000000
321,058.10
0.05448000
148582.30000000
469,640.40
0.05447000
34336.20000000
503,976.60
0.05446000
6138.70000000
510,115.30
0.05445000
36484.60000000
546,599.90
0.05444000
73259.60000000
619,859.50
0.05443000
111623.40000000
731,482.90
0.05442000
71574.90000000
803,057.80
0.05441000
67012.00000000
870,069.80
Asks (20 levels)
Price
Qty
Total
0.05463000
4249.50000000
4,249.50
0.05464000
19215.70000000
23,465.20
0.05465000
7260.10000000
30,725.30
0.05466000
13185.40000000
43,910.70
0.05467000
30620.60000000
74,531.30
0.05468000
3416.10000000
77,947.40
0.05469000
35766.10000000
113,713.50
0.05470000
18032.50000000
131,746.00
0.05471000
46804.00000000
178,550.00
0.05472000
1829.30000000
180,379.30
0.05473000
8903.40000000
189,282.70
0.05474000
25149.80000000
214,432.50
0.05475000
1586.20000000
216,018.70
0.05476000
44615.90000000
260,634.60
0.05477000
8898.80000000
269,533.40
0.05478000
31967.60000000
301,501.00
0.05479000
20154.80000000
321,655.80
0.05480000
23321.40000000
344,977.20
0.05481000
28441.90000000
373,419.10
0.05482000
55342.50000000
428,761.60
|
||||||
| 2026-06-15 06:03:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
13424.50000000
15,010.70
0.05458000
6167.50000000
21,178.20
0.05457000
46963.90000000
68,142.10
0.05456000
21722.80000000
89,864.90
0.05455000
23321.40000000
113,186.30
0.05454000
48635.10000000
161,821.40
0.05453000
76306.80000000
238,128.20
0.05452000
14645.70000000
252,773.90
0.05451000
29706.50000000
282,480.40
0.05450000
4943.70000000
287,424.10
0.05449000
30659.50000000
318,083.60
0.05448000
148582.30000000
466,665.90
0.05447000
34336.20000000
501,002.10
0.05446000
6138.70000000
507,140.80
0.05445000
34843.20000000
541,984.00
0.05444000
73259.60000000
615,243.60
0.05443000
113265.40000000
728,509.00
0.05442000
71574.90000000
800,083.90
0.05441000
67012.00000000
867,095.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4249.50000000
5,835.70
0.05464000
9914.40000000
15,750.10
0.05465000
2684.30000000
18,434.40
0.05466000
15695.30000000
34,129.70
0.05467000
30620.60000000
64,750.30
0.05468000
3416.10000000
68,166.40
0.05469000
35766.10000000
103,932.50
0.05470000
18032.50000000
121,965.00
0.05471000
46804.00000000
168,769.00
0.05472000
1829.30000000
170,598.30
0.05473000
8903.40000000
179,501.70
0.05474000
25149.80000000
204,651.50
0.05475000
1586.20000000
206,237.70
0.05476000
44615.90000000
250,853.60
0.05477000
8898.80000000
259,752.40
0.05478000
31967.60000000
291,720.00
0.05479000
20154.80000000
311,874.80
0.05480000
23321.40000000
335,196.20
0.05481000
28441.90000000
363,638.10
|
||||||
| 2026-06-15 06:03:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
13424.50000000
15,010.70
0.05458000
1586.20000000
16,596.90
0.05457000
51545.60000000
68,142.50
0.05456000
21722.80000000
89,865.30
0.05455000
23321.40000000
113,186.70
0.05454000
48635.10000000
161,821.80
0.05453000
76306.80000000
238,128.60
0.05452000
14645.70000000
252,774.30
0.05451000
29706.50000000
282,480.80
0.05450000
4943.70000000
287,424.50
0.05449000
30659.50000000
318,084.00
0.05448000
148582.30000000
466,666.30
0.05447000
34336.20000000
501,002.50
0.05446000
6138.70000000
507,141.20
0.05445000
34843.20000000
541,984.40
0.05444000
73259.60000000
615,244.00
0.05443000
113265.40000000
728,509.40
0.05442000
71574.90000000
800,084.30
0.05441000
67012.00000000
867,096.30
Asks (20 levels)
Price
Qty
Total
0.05462000
4789.70000000
4,789.70
0.05463000
4249.50000000
9,039.20
0.05464000
9914.40000000
18,953.60
0.05465000
2684.30000000
21,637.90
0.05466000
15695.30000000
37,333.20
0.05467000
30620.60000000
67,953.80
0.05468000
3416.10000000
71,369.90
0.05469000
35766.10000000
107,136.00
0.05470000
18032.50000000
125,168.50
0.05471000
46804.00000000
171,972.50
0.05472000
1829.30000000
173,801.80
0.05473000
8903.40000000
182,705.20
0.05474000
25149.80000000
207,855.00
0.05475000
1586.20000000
209,441.20
0.05476000
44615.90000000
254,057.10
0.05477000
8898.80000000
262,955.90
0.05478000
31967.60000000
294,923.50
0.05479000
20154.80000000
315,078.30
0.05480000
23321.40000000
338,399.70
0.05481000
28441.90000000
366,841.60
|
||||||
| 2026-06-15 06:03:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5815.60000000
7,401.80
0.05458000
5815.60000000
13,217.40
0.05457000
51545.60000000
64,763.00
0.05456000
6505.00000000
71,268.00
0.05455000
23321.40000000
94,589.40
0.05454000
48635.10000000
143,224.50
0.05453000
91524.60000000
234,749.10
0.05452000
14645.70000000
249,394.80
0.05451000
29706.50000000
279,101.30
0.05450000
4943.70000000
284,045.00
0.05449000
30659.50000000
314,704.50
0.05448000
148582.30000000
463,286.80
0.05447000
34336.20000000
497,623.00
0.05446000
6138.70000000
503,761.70
0.05445000
36484.60000000
540,246.30
0.05444000
73259.60000000
613,505.90
0.05443000
111623.40000000
725,129.30
0.05442000
71574.90000000
796,704.20
0.05441000
67012.00000000
863,716.20
Asks (20 levels)
Price
Qty
Total
0.05462000
4789.70000000
4,789.70
0.05463000
4249.50000000
9,039.20
0.05464000
9914.40000000
18,953.60
0.05465000
2684.30000000
21,637.90
0.05466000
4096.10000000
25,734.00
0.05467000
5816.80000000
31,550.80
0.05468000
3416.10000000
34,966.90
0.05469000
20548.30000000
55,515.20
0.05470000
14413.90000000
69,929.10
0.05471000
46804.00000000
116,733.10
0.05472000
15645.90000000
132,379.00
0.05473000
8903.40000000
141,282.40
0.05474000
25149.80000000
166,432.20
0.05475000
1586.20000000
168,018.40
0.05476000
44615.90000000
212,634.30
0.05477000
8898.80000000
221,533.10
0.05478000
31967.60000000
253,500.70
0.05479000
12545.90000000
266,046.60
0.05480000
23321.40000000
289,368.00
0.05481000
28441.90000000
317,809.90
|
||||||
| 2026-06-15 06:03:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5815.60000000
7,401.80
0.05458000
5815.60000000
13,217.40
0.05457000
46963.90000000
60,181.30
0.05456000
6505.00000000
66,686.30
0.05455000
23321.40000000
90,007.70
0.05454000
48635.10000000
138,642.80
0.05453000
91524.60000000
230,167.40
0.05452000
14645.70000000
244,813.10
0.05451000
29706.50000000
274,519.60
0.05450000
4943.70000000
279,463.30
0.05449000
30659.50000000
310,122.80
0.05448000
148582.30000000
458,705.10
0.05447000
34336.20000000
493,041.30
0.05446000
6138.70000000
499,180.00
0.05445000
36484.60000000
535,664.60
0.05444000
73259.60000000
608,924.20
0.05443000
111623.40000000
720,547.60
0.05442000
71574.90000000
792,122.50
0.05441000
67012.00000000
859,134.50
Asks (20 levels)
Price
Qty
Total
0.05462000
4789.70000000
4,789.70
0.05463000
4249.50000000
9,039.20
0.05464000
5337.80000000
14,377.00
0.05465000
5879.80000000
20,256.80
0.05466000
4096.10000000
24,352.90
0.05467000
5816.80000000
30,169.70
0.05468000
7646.70000000
37,816.40
0.05469000
20548.30000000
58,364.70
0.05470000
14413.90000000
72,778.60
0.05471000
46804.00000000
119,582.60
0.05472000
15645.90000000
135,228.50
0.05473000
8903.40000000
144,131.90
0.05474000
25149.80000000
169,281.70
0.05475000
1586.20000000
170,867.90
0.05476000
44615.90000000
215,483.80
0.05477000
8898.80000000
224,382.60
0.05478000
31967.60000000
256,350.20
0.05479000
12545.90000000
268,896.10
0.05480000
23321.40000000
292,217.50
0.05481000
28441.90000000
320,659.40
|
||||||
| 2026-06-15 06:03:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2790.00000000
2,790.00
0.05460000
4702.60000000
7,492.60
0.05459000
11404.80000000
18,897.40
0.05458000
2684.10000000
21,581.50
0.05457000
45865.80000000
67,447.30
0.05456000
36505.00000000
103,952.30
0.05455000
25152.50000000
129,104.80
0.05454000
18635.10000000
147,739.90
0.05453000
91524.60000000
239,264.50
0.05452000
14645.70000000
253,910.20
0.05451000
29706.50000000
283,616.70
0.05450000
14120.00000000
297,736.70
0.05449000
30659.50000000
328,396.20
0.05448000
148582.30000000
476,978.50
0.05447000
34336.20000000
511,314.70
0.05446000
6138.70000000
517,453.40
0.05445000
34843.20000000
552,296.60
0.05444000
73259.60000000
625,556.20
0.05443000
113265.40000000
738,821.60
0.05442000
71574.90000000
810,396.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5337.80000000
6,924.00
0.05465000
4781.70000000
11,705.70
0.05466000
7259.30000000
18,965.00
0.05467000
5816.80000000
24,781.80
0.05468000
7646.70000000
32,428.50
0.05469000
13225.00000000
45,653.50
0.05470000
14413.90000000
60,067.40
0.05471000
16804.00000000
76,871.40
0.05472000
15645.90000000
92,517.30
0.05473000
8903.40000000
101,420.70
0.05474000
25149.80000000
126,570.50
0.05475000
31586.20000000
158,156.70
0.05476000
35482.80000000
193,639.50
0.05477000
8898.80000000
202,538.30
0.05478000
31967.60000000
234,505.90
0.05479000
12545.90000000
247,051.80
0.05480000
23321.40000000
270,373.20
0.05481000
28441.90000000
298,815.10
0.05482000
55342.50000000
354,157.60
|
||||||
| 2026-06-15 06:03:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667490400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4680.90000000
4,680.90
0.05461000
18038.20000000
22,719.10
0.05460000
23321.40000000
46,040.50
0.05459000
6594.50000000
52,635.00
0.05458000
31586.20000000
84,221.20
0.05457000
45865.80000000
130,087.00
0.05456000
6138.70000000
136,225.70
0.05455000
25152.50000000
161,378.20
0.05454000
148184.00000000
309,562.20
0.05453000
91524.60000000
401,086.80
0.05452000
23817.60000000
424,904.40
0.05451000
29706.50000000
454,610.90
0.05450000
14120.00000000
468,730.90
0.05449000
35299.30000000
504,030.20
0.05448000
3226.70000000
507,256.90
0.05447000
96836.20000000
604,093.10
0.05446000
6138.70000000
610,231.80
0.05445000
34843.20000000
645,075.00
0.05444000
73259.60000000
718,334.60
0.05443000
49123.40000000
767,458.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4781.70000000
6,367.90
0.05466000
5815.60000000
12,183.50
0.05467000
24268.20000000
36,451.70
0.05468000
1586.20000000
38,037.90
0.05469000
6504.50000000
44,542.40
0.05470000
14413.90000000
58,956.30
0.05471000
16804.00000000
75,760.30
0.05472000
15645.90000000
91,406.20
0.05473000
8903.40000000
100,309.60
0.05474000
3414.60000000
103,724.20
0.05475000
31586.20000000
135,310.40
0.05476000
35482.80000000
170,793.20
0.05477000
8898.80000000
179,692.00
0.05478000
31967.60000000
211,659.60
0.05479000
12545.90000000
224,205.50
0.05480000
23321.40000000
247,526.90
0.05481000
28441.90000000
275,968.80
0.05482000
55342.50000000
331,311.30
0.05483000
33417.30000000
364,728.60
|
||||||