SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:01:08 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
8912.20000000
10,498.40
0.05456000
25939.40000000
36,437.80
0.05455000
23687.80000000
60,125.60
0.05454000
2685.00000000
62,810.60
0.05453000
60653.40000000
123,464.00
0.05452000
65986.40000000
189,450.40
0.05451000
27873.90000000
217,324.30
0.05450000
6775.50000000
224,099.80
0.05449000
30659.50000000
254,759.30
0.05448000
11126.20000000
265,885.50
0.05447000
34336.10000000
300,221.60
0.05446000
160745.40000000
460,967.00
0.05445000
32296.10000000
493,263.10
0.05444000
73259.60000000
566,522.70
0.05443000
49123.40000000
615,646.10
0.05442000
71574.90000000
687,221.00
0.05441000
138702.90000000
825,923.90
0.05440000
24086.20000000
850,010.10
0.05439000
10781.20000000
860,791.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
4881.40000000
6,467.60
0.05461000
4199.60000000
10,667.20
0.05462000
20336.90000000
31,004.10
0.05463000
6164.10000000
37,168.20
0.05464000
1586.20000000
38,754.40
0.05465000
16804.00000000
55,558.40
0.05466000
25346.90000000
80,905.30
0.05467000
19000.90000000
99,906.20
0.05468000
18634.40000000
118,540.60
0.05469000
31027.70000000
149,568.30
0.05470000
53321.40000000
202,889.70
0.05471000
13747.60000000
216,637.30
0.05472000
25150.50000000
241,787.80
0.05473000
8902.80000000
250,690.60
0.05474000
3414.60000000
254,105.20
0.05475000
23321.40000000
277,426.60
0.05476000
15271.90000000
292,698.50
0.05477000
30634.00000000
323,332.50
0.05478000
10232.40000000
333,564.90
|
||||||
| 2026-06-15 06:01:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4514.00000000
6,100.20
0.05457000
40873.70000000
46,973.90
0.05456000
16804.00000000
63,777.90
0.05455000
24786.30000000
88,564.20
0.05454000
1586.20000000
90,150.40
0.05453000
60653.40000000
150,803.80
0.05452000
65986.40000000
216,790.20
0.05451000
27873.90000000
244,664.10
0.05450000
190188.30000000
434,852.40
0.05449000
30659.50000000
465,511.90
0.05448000
11126.20000000
476,638.10
0.05447000
34336.10000000
510,974.20
0.05446000
6138.70000000
517,112.90
0.05445000
32296.10000000
549,409.00
0.05444000
73259.60000000
622,668.60
0.05443000
49123.40000000
671,792.00
0.05442000
71574.90000000
743,366.90
0.05441000
138702.90000000
882,069.80
0.05440000
24086.20000000
906,156.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
19238.10000000
20,824.30
0.05463000
2684.70000000
23,509.00
0.05464000
12370.50000000
35,879.50
0.05465000
16804.00000000
52,683.50
0.05466000
25346.90000000
78,030.40
0.05467000
19000.90000000
97,031.30
0.05468000
18634.40000000
115,665.70
0.05469000
31027.70000000
146,693.40
0.05470000
53321.40000000
200,014.80
0.05471000
13747.60000000
213,762.40
0.05472000
25150.50000000
238,912.90
0.05473000
8902.80000000
247,815.70
0.05474000
3414.60000000
251,230.30
0.05475000
23321.40000000
274,551.70
0.05476000
15271.90000000
289,823.60
0.05477000
30634.00000000
320,457.60
0.05478000
10232.40000000
330,690.00
0.05479000
12546.40000000
343,236.40
0.05480000
23321.40000000
366,557.80
|
||||||
| 2026-06-15 06:01:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5776.50000000
5,776.50
0.05458000
6167.60000000
11,944.10
0.05457000
36291.40000000
48,235.50
0.05456000
16804.00000000
65,039.50
0.05455000
24786.30000000
89,825.80
0.05454000
1586.20000000
91,412.00
0.05453000
60653.40000000
152,065.40
0.05452000
65986.40000000
218,051.80
0.05451000
27873.90000000
245,925.70
0.05450000
190188.30000000
436,114.00
0.05449000
30659.50000000
466,773.50
0.05448000
11126.20000000
477,899.70
0.05447000
34336.10000000
512,235.80
0.05446000
6138.70000000
518,374.50
0.05445000
32296.10000000
550,670.60
0.05444000
73259.60000000
623,930.20
0.05443000
49123.40000000
673,053.60
0.05442000
71574.90000000
744,628.50
0.05441000
138702.90000000
883,331.40
0.05440000
24086.20000000
907,417.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5360.20000000
6,946.40
0.05463000
6055.80000000
13,002.20
0.05464000
26248.40000000
39,250.60
0.05465000
16804.00000000
56,054.60
0.05466000
25346.90000000
81,401.50
0.05467000
17170.00000000
98,571.50
0.05468000
18634.40000000
117,205.90
0.05469000
31027.70000000
148,233.60
0.05470000
53321.40000000
201,555.00
0.05471000
13747.60000000
215,302.60
0.05472000
25150.50000000
240,453.10
0.05473000
8902.80000000
249,355.90
0.05474000
3414.60000000
252,770.50
0.05475000
23321.40000000
276,091.90
0.05476000
15271.90000000
291,363.80
0.05477000
30634.00000000
321,997.80
0.05478000
10232.40000000
332,230.20
0.05479000
12546.40000000
344,776.60
0.05480000
23321.40000000
368,098.00
|
||||||
| 2026-06-15 06:01:05 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667488963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5768.80000000
5,768.80
0.05459000
10357.20000000
16,126.00
0.05458000
4873.40000000
20,999.40
0.05457000
58026.60000000
79,026.00
0.05456000
17902.30000000
96,928.30
0.05455000
23687.80000000
120,616.10
0.05454000
1586.20000000
122,202.30
0.05453000
60653.40000000
182,855.70
0.05452000
65986.40000000
248,842.10
0.05451000
27873.90000000
276,716.00
0.05450000
190188.30000000
466,904.30
0.05449000
30659.50000000
497,563.80
0.05448000
11126.20000000
508,690.00
0.05447000
34336.10000000
543,026.10
0.05446000
6138.70000000
549,164.80
0.05445000
32296.10000000
581,460.90
0.05444000
73259.60000000
654,720.50
0.05443000
49123.40000000
703,843.90
0.05442000
71574.90000000
775,418.80
0.05441000
138702.90000000
914,121.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
8892.20000000
10,478.40
0.05465000
21379.90000000
31,858.30
0.05466000
25346.90000000
57,205.20
0.05467000
17170.00000000
74,375.20
0.05468000
18634.40000000
93,009.60
0.05469000
31027.70000000
124,037.30
0.05470000
53321.40000000
177,358.70
0.05471000
13747.60000000
191,106.30
0.05472000
25150.50000000
216,256.80
0.05473000
8902.80000000
225,159.60
0.05474000
3414.60000000
228,574.20
0.05475000
23321.40000000
251,895.60
0.05476000
15271.90000000
267,167.50
0.05477000
30634.00000000
297,801.50
0.05478000
10232.40000000
308,033.90
0.05479000
12546.40000000
320,580.30
0.05480000
23321.40000000
343,901.70
0.05481000
28441.90000000
372,343.60
0.05482000
55342.50000000
427,686.10
|
||||||
| 2026-06-15 06:01:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667488961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5768.80000000
5,768.80
0.05459000
10357.20000000
16,126.00
0.05458000
1586.20000000
17,712.20
0.05457000
58026.60000000
75,738.80
0.05456000
17902.30000000
93,641.10
0.05455000
23687.80000000
117,328.90
0.05454000
1586.20000000
118,915.10
0.05453000
60653.40000000
179,568.50
0.05452000
65986.40000000
245,554.90
0.05451000
27873.90000000
273,428.80
0.05450000
190188.30000000
463,617.10
0.05449000
30659.50000000
494,276.60
0.05448000
11126.20000000
505,402.80
0.05447000
34336.10000000
539,738.90
0.05446000
6138.70000000
545,877.60
0.05445000
32296.10000000
578,173.70
0.05444000
73259.60000000
651,433.30
0.05443000
49123.40000000
700,556.70
0.05442000
71574.90000000
772,131.60
0.05441000
138702.90000000
910,834.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
22770.10000000
24,356.30
0.05465000
21379.90000000
45,736.20
0.05466000
25346.90000000
71,083.10
0.05467000
17170.00000000
88,253.10
0.05468000
18634.40000000
106,887.50
0.05469000
31027.70000000
137,915.20
0.05470000
53321.40000000
191,236.60
0.05471000
13747.60000000
204,984.20
0.05472000
25150.50000000
230,134.70
0.05473000
8902.80000000
239,037.50
0.05474000
3414.60000000
242,452.10
0.05475000
23321.40000000
265,773.50
0.05476000
15271.90000000
281,045.40
0.05477000
30634.00000000
311,679.40
0.05478000
10232.40000000
321,911.80
0.05479000
12546.40000000
334,458.20
0.05480000
23321.40000000
357,779.60
0.05481000
28441.90000000
386,221.50
0.05482000
55342.50000000
441,564.00
|
||||||
| 2026-06-15 06:01:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5776.50000000
7,362.70
0.05458000
9576.20000000
16,938.90
0.05457000
36291.40000000
53,230.30
0.05456000
17902.30000000
71,132.60
0.05455000
1952.60000000
73,085.20
0.05454000
3586.20000000
76,671.40
0.05453000
60653.40000000
137,324.80
0.05452000
65986.40000000
203,311.20
0.05451000
27873.90000000
231,185.10
0.05450000
6775.50000000
237,960.60
0.05449000
30659.50000000
268,620.10
0.05448000
11126.20000000
279,746.30
0.05447000
34336.10000000
314,082.40
0.05446000
153712.10000000
467,794.50
0.05445000
32296.10000000
500,090.60
0.05444000
73259.60000000
573,350.20
0.05443000
49123.40000000
622,473.60
0.05442000
71574.90000000
694,048.50
0.05441000
138702.90000000
832,751.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
19654.40000000
21,240.60
0.05464000
13468.70000000
34,709.30
0.05465000
16804.00000000
51,513.30
0.05466000
27178.20000000
78,691.50
0.05467000
24778.90000000
103,470.40
0.05468000
48634.40000000
152,104.80
0.05469000
31027.70000000
183,132.50
0.05470000
23321.40000000
206,453.90
0.05471000
13747.60000000
220,201.50
0.05472000
25150.50000000
245,352.00
0.05473000
18041.10000000
263,393.10
0.05474000
3414.60000000
266,807.70
0.05475000
23321.40000000
290,129.10
0.05476000
15271.90000000
305,401.00
0.05477000
30634.00000000
336,035.00
0.05478000
10232.40000000
346,267.40
0.05479000
12546.40000000
358,813.80
0.05480000
23321.40000000
382,135.20
0.05481000
28441.90000000
410,577.10
|
||||||
| 2026-06-15 06:01:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5776.50000000
7,362.70
0.05458000
9576.20000000
16,938.90
0.05457000
36291.40000000
53,230.30
0.05456000
17902.30000000
71,132.60
0.05455000
1952.60000000
73,085.20
0.05454000
3586.20000000
76,671.40
0.05453000
60653.40000000
137,324.80
0.05452000
65986.40000000
203,311.20
0.05451000
27873.90000000
231,185.10
0.05450000
6775.50000000
237,960.60
0.05449000
30659.50000000
268,620.10
0.05448000
11126.20000000
279,746.30
0.05447000
34336.10000000
314,082.40
0.05446000
153712.10000000
467,794.50
0.05445000
32296.10000000
500,090.60
0.05444000
73259.60000000
573,350.20
0.05443000
49123.40000000
622,473.60
0.05442000
71574.90000000
694,048.50
0.05441000
138702.90000000
832,751.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
19654.40000000
21,240.60
0.05464000
8892.20000000
30,132.80
0.05465000
21379.90000000
51,512.70
0.05466000
27178.20000000
78,690.90
0.05467000
24778.90000000
103,469.80
0.05468000
48634.40000000
152,104.20
0.05469000
31027.70000000
183,131.90
0.05470000
23321.40000000
206,453.30
0.05471000
13747.60000000
220,200.90
0.05472000
25150.50000000
245,351.40
0.05473000
18041.10000000
263,392.50
0.05474000
3414.60000000
266,807.10
0.05475000
23321.40000000
290,128.50
0.05476000
15271.90000000
305,400.40
0.05477000
30634.00000000
336,034.40
0.05478000
10232.40000000
346,266.80
0.05479000
12546.40000000
358,813.20
0.05480000
23321.40000000
382,134.60
0.05481000
28441.90000000
410,576.50
|
||||||
| 2026-06-15 06:01:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5776.50000000
7,362.70
0.05458000
9576.20000000
16,938.90
0.05457000
36291.40000000
53,230.30
0.05456000
17902.30000000
71,132.60
0.05455000
1952.60000000
73,085.20
0.05454000
3586.20000000
76,671.40
0.05453000
60653.40000000
137,324.80
0.05452000
65986.40000000
203,311.20
0.05451000
27873.90000000
231,185.10
0.05450000
6775.50000000
237,960.60
0.05449000
30659.50000000
268,620.10
0.05448000
11126.20000000
279,746.30
0.05447000
34336.10000000
314,082.40
0.05446000
153712.10000000
467,794.50
0.05445000
30654.70000000
498,449.20
0.05444000
73259.60000000
571,708.80
0.05443000
49123.40000000
620,832.20
0.05442000
71574.90000000
692,407.10
0.05441000
138702.90000000
831,110.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
19654.40000000
21,240.60
0.05464000
8892.20000000
30,132.80
0.05465000
21379.90000000
51,512.70
0.05466000
27178.20000000
78,690.90
0.05467000
24778.90000000
103,469.80
0.05468000
48634.40000000
152,104.20
0.05469000
31027.70000000
183,131.90
0.05470000
23321.40000000
206,453.30
0.05471000
13747.60000000
220,200.90
0.05472000
25150.50000000
245,351.40
0.05473000
18041.10000000
263,392.50
0.05474000
3414.60000000
266,807.10
0.05475000
23321.40000000
290,128.50
0.05476000
15271.90000000
305,400.40
0.05477000
30634.00000000
336,034.40
0.05478000
10232.40000000
346,266.80
0.05479000
12546.40000000
358,813.20
0.05480000
23321.40000000
382,134.60
0.05481000
28441.90000000
410,576.50
|
||||||
| 2026-06-15 06:00:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4994.80000000
6,581.00
0.05457000
10351.10000000
16,932.10
0.05456000
4345.20000000
21,277.30
0.05455000
5721.70000000
26,999.00
0.05454000
7738.30000000
34,737.30
0.05453000
42100.30000000
76,837.60
0.05452000
20333.00000000
97,170.60
0.05451000
43091.70000000
140,262.30
0.05450000
91854.30000000
232,116.60
0.05449000
60659.50000000
292,776.10
0.05448000
11126.20000000
303,902.30
0.05447000
25154.70000000
329,057.00
0.05446000
6138.70000000
335,195.70
0.05445000
30654.70000000
365,850.40
0.05444000
74901.30000000
440,751.70
0.05443000
49123.40000000
489,875.10
0.05442000
71574.90000000
561,450.00
0.05441000
76202.90000000
637,652.90
0.05440000
86586.20000000
724,239.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
21671.80000000
23,258.00
0.05463000
10293.60000000
33,551.60
0.05464000
21746.80000000
55,298.40
0.05465000
16804.00000000
72,102.40
0.05466000
19569.30000000
91,671.70
0.05467000
24412.90000000
116,084.60
0.05468000
33416.60000000
149,501.20
0.05469000
15809.90000000
165,311.10
0.05470000
23321.40000000
188,632.50
0.05471000
13747.60000000
202,380.10
0.05472000
25150.50000000
227,530.60
0.05473000
18041.10000000
245,571.70
0.05474000
3414.60000000
248,986.30
0.05475000
23321.40000000
272,307.70
0.05476000
15271.90000000
287,579.60
0.05477000
30634.00000000
318,213.60
0.05478000
10232.40000000
328,446.00
0.05479000
12546.40000000
340,992.40
0.05480000
23321.40000000
364,313.80
|
||||||
| 2026-06-15 06:00:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4994.80000000
6,581.00
0.05457000
10351.10000000
16,932.10
0.05456000
4345.20000000
21,277.30
0.05455000
5721.70000000
26,999.00
0.05454000
7738.30000000
34,737.30
0.05453000
38262.30000000
72,999.60
0.05452000
20333.00000000
93,332.60
0.05451000
43091.70000000
136,424.30
0.05450000
91854.30000000
228,278.60
0.05449000
60659.50000000
288,938.10
0.05448000
11126.20000000
300,064.30
0.05447000
25154.70000000
325,219.00
0.05446000
6138.70000000
331,357.70
0.05445000
30654.70000000
362,012.40
0.05444000
74901.30000000
436,913.70
0.05443000
49123.40000000
486,037.10
0.05442000
71574.90000000
557,612.00
0.05441000
76202.90000000
633,814.90
0.05440000
86586.20000000
720,401.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
21671.80000000
23,258.00
0.05463000
10293.60000000
33,551.60
0.05464000
21746.80000000
55,298.40
0.05465000
16804.00000000
72,102.40
0.05466000
19569.30000000
91,671.70
0.05467000
24412.90000000
116,084.60
0.05468000
33416.60000000
149,501.20
0.05469000
15809.90000000
165,311.10
0.05470000
23321.40000000
188,632.50
0.05471000
13747.60000000
202,380.10
0.05472000
25150.50000000
227,530.60
0.05473000
18041.10000000
245,571.70
0.05474000
3414.60000000
248,986.30
0.05475000
23321.40000000
272,307.70
0.05476000
15271.90000000
287,579.60
0.05477000
30634.00000000
318,213.60
0.05478000
10232.40000000
328,446.00
0.05479000
12546.40000000
340,992.40
0.05480000
23321.40000000
364,313.80
|
||||||
| 2026-06-15 06:00:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4994.80000000
6,581.00
0.05457000
10351.10000000
16,932.10
0.05456000
4345.20000000
21,277.30
0.05455000
5721.70000000
26,999.00
0.05454000
7371.80000000
34,370.80
0.05453000
38628.90000000
72,999.70
0.05452000
20333.00000000
93,332.70
0.05451000
43091.70000000
136,424.40
0.05450000
91854.30000000
228,278.70
0.05449000
60659.50000000
288,938.20
0.05448000
11126.20000000
300,064.40
0.05447000
25154.70000000
325,219.10
0.05446000
6138.70000000
331,357.80
0.05445000
30654.70000000
362,012.50
0.05444000
74901.30000000
436,913.80
0.05443000
49123.40000000
486,037.20
0.05442000
71574.90000000
557,612.10
0.05441000
76202.90000000
633,815.00
0.05440000
86586.20000000
720,401.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
21671.80000000
23,258.00
0.05463000
10293.60000000
33,551.60
0.05464000
21746.80000000
55,298.40
0.05465000
16804.00000000
72,102.40
0.05466000
19569.30000000
91,671.70
0.05467000
24412.90000000
116,084.60
0.05468000
33416.60000000
149,501.20
0.05469000
15809.90000000
165,311.10
0.05470000
23321.40000000
188,632.50
0.05471000
13747.60000000
202,380.10
0.05472000
25150.50000000
227,530.60
0.05473000
18041.10000000
245,571.70
0.05474000
3414.60000000
248,986.30
0.05475000
23321.40000000
272,307.70
0.05476000
15271.90000000
287,579.60
0.05477000
30634.00000000
318,213.60
0.05478000
10232.40000000
328,446.00
0.05479000
12546.40000000
340,992.40
0.05480000
23321.40000000
364,313.80
|
||||||
| 2026-06-15 06:00:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4994.80000000
6,581.00
0.05457000
10351.10000000
16,932.10
0.05456000
4345.20000000
21,277.30
0.05455000
5721.70000000
26,999.00
0.05454000
7371.80000000
34,370.80
0.05453000
38628.90000000
72,999.70
0.05452000
20333.00000000
93,332.70
0.05451000
43091.70000000
136,424.40
0.05450000
107072.10000000
243,496.50
0.05449000
75877.30000000
319,373.80
0.05448000
11126.20000000
330,500.00
0.05447000
25154.70000000
355,654.70
0.05446000
6138.70000000
361,793.40
0.05445000
30654.70000000
392,448.10
0.05444000
74901.30000000
467,349.40
0.05443000
49123.40000000
516,472.80
0.05442000
71574.90000000
588,047.70
0.05441000
76202.90000000
664,250.60
0.05440000
86586.20000000
750,836.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
21671.80000000
23,258.00
0.05463000
10293.60000000
33,551.60
0.05464000
21746.80000000
55,298.40
0.05465000
16804.00000000
72,102.40
0.05466000
19569.30000000
91,671.70
0.05467000
24412.90000000
116,084.60
0.05468000
55151.80000000
171,236.40
0.05469000
15809.90000000
187,046.30
0.05470000
23321.40000000
210,367.70
0.05471000
13747.60000000
224,115.30
0.05472000
25150.50000000
249,265.80
0.05473000
18041.10000000
267,306.90
0.05474000
3414.60000000
270,721.50
0.05475000
23321.40000000
294,042.90
0.05476000
15271.90000000
309,314.80
0.05477000
30634.00000000
339,948.80
0.05478000
10232.40000000
350,181.20
0.05479000
12546.40000000
362,727.60
0.05480000
23321.40000000
386,049.00
|
||||||
| 2026-06-15 06:00:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4994.80000000
6,581.00
0.05457000
10351.10000000
16,932.10
0.05456000
4345.20000000
21,277.30
0.05455000
5721.70000000
26,999.00
0.05454000
7371.80000000
34,370.80
0.05453000
38628.90000000
72,999.70
0.05452000
20333.00000000
93,332.70
0.05451000
43091.70000000
136,424.40
0.05450000
107072.10000000
243,496.50
0.05449000
75877.30000000
319,373.80
0.05448000
11126.20000000
330,500.00
0.05447000
25154.70000000
355,654.70
0.05446000
6138.70000000
361,793.40
0.05445000
30654.70000000
392,448.10
0.05444000
74901.30000000
467,349.40
0.05443000
49123.40000000
516,472.80
0.05442000
71574.90000000
588,047.70
0.05441000
76202.90000000
664,250.60
0.05440000
86586.20000000
750,836.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
21671.80000000
23,258.00
0.05463000
10293.60000000
33,551.60
0.05464000
21746.80000000
55,298.40
0.05465000
16804.00000000
72,102.40
0.05466000
7970.00000000
80,072.40
0.05467000
24412.90000000
104,485.30
0.05468000
55151.80000000
159,637.10
0.05469000
15809.90000000
175,447.00
0.05470000
23321.40000000
198,768.40
0.05471000
13747.60000000
212,516.00
0.05472000
25150.50000000
237,666.50
0.05473000
18041.10000000
255,707.60
0.05474000
3414.60000000
259,122.20
0.05475000
23321.40000000
282,443.60
0.05476000
15271.90000000
297,715.50
0.05477000
30634.00000000
328,349.50
0.05478000
10232.40000000
338,581.90
0.05479000
12546.40000000
351,128.30
0.05480000
23321.40000000
374,449.70
|
||||||
| 2026-06-15 06:00:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4994.80000000
6,581.00
0.05457000
10351.10000000
16,932.10
0.05456000
4345.20000000
21,277.30
0.05455000
5721.70000000
26,999.00
0.05454000
5371.80000000
32,370.80
0.05453000
38628.90000000
70,999.70
0.05452000
20333.00000000
91,332.70
0.05451000
43091.70000000
134,424.40
0.05450000
21993.30000000
156,417.70
0.05449000
75877.30000000
232,295.00
0.05448000
11126.20000000
243,421.20
0.05447000
25154.70000000
268,575.90
0.05446000
7779.80000000
276,355.70
0.05445000
30654.70000000
307,010.40
0.05444000
73259.60000000
380,270.00
0.05443000
49123.40000000
429,393.40
0.05442000
71574.90000000
500,968.30
0.05441000
76202.90000000
577,171.20
0.05440000
86586.20000000
663,757.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
21671.80000000
23,258.00
0.05463000
10293.60000000
33,551.60
0.05464000
21746.80000000
55,298.40
0.05465000
16804.00000000
72,102.40
0.05466000
7970.00000000
80,072.40
0.05467000
24412.90000000
104,485.30
0.05468000
55151.80000000
159,637.10
0.05469000
15809.90000000
175,447.00
0.05470000
23321.40000000
198,768.40
0.05471000
13747.60000000
212,516.00
0.05472000
25150.50000000
237,666.50
0.05473000
18041.10000000
255,707.60
0.05474000
3414.60000000
259,122.20
0.05475000
23321.40000000
282,443.60
0.05476000
15271.90000000
297,715.50
0.05477000
30634.00000000
328,349.50
0.05478000
10232.40000000
338,581.90
0.05479000
12546.40000000
351,128.30
0.05480000
23321.40000000
374,449.70
|
||||||
| 2026-06-15 06:00:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
10351.10000000
11,937.30
0.05456000
5768.40000000
17,705.70
0.05455000
4623.20000000
22,328.90
0.05454000
6470.60000000
28,799.50
0.05453000
38628.90000000
67,428.40
0.05452000
20333.00000000
87,761.40
0.05451000
43091.70000000
130,853.10
0.05450000
21993.30000000
152,846.40
0.05449000
75877.30000000
228,723.70
0.05448000
11126.20000000
239,849.90
0.05447000
25154.70000000
265,004.60
0.05446000
6138.70000000
271,143.30
0.05445000
151062.40000000
422,205.70
0.05444000
73259.60000000
495,465.30
0.05443000
50765.40000000
546,230.70
0.05442000
71574.90000000
617,805.60
0.05441000
76202.90000000
694,008.50
0.05440000
24086.20000000
718,094.70
0.05439000
73281.20000000
791,375.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5768.80000000
7,355.00
0.05462000
8892.70000000
16,247.70
0.05463000
40589.80000000
56,837.50
0.05464000
17170.10000000
74,007.60
0.05465000
16804.00000000
90,811.60
0.05466000
7970.00000000
98,781.60
0.05467000
54412.90000000
153,194.50
0.05468000
25151.80000000
178,346.30
0.05469000
15809.90000000
194,156.20
0.05470000
23321.40000000
217,477.60
0.05471000
22889.80000000
240,367.40
0.05472000
25150.50000000
265,517.90
0.05473000
18041.10000000
283,559.00
0.05474000
3414.60000000
286,973.60
0.05475000
23321.40000000
310,295.00
0.05476000
15271.90000000
325,566.90
0.05477000
30634.00000000
356,200.90
0.05478000
10232.40000000
366,433.30
0.05479000
10714.60000000
377,147.90
|
||||||
| 2026-06-15 06:00:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5768.80000000
7,355.00
0.05456000
10351.50000000
17,706.50
0.05455000
1586.20000000
19,292.70
0.05454000
6470.60000000
25,763.30
0.05453000
38628.90000000
64,392.20
0.05452000
20333.00000000
84,725.20
0.05451000
43091.70000000
127,816.90
0.05450000
20161.50000000
147,978.40
0.05449000
75877.30000000
223,855.70
0.05448000
11126.20000000
234,981.90
0.05447000
25154.70000000
260,136.60
0.05446000
6138.70000000
266,275.30
0.05445000
152703.80000000
418,979.10
0.05444000
73259.60000000
492,238.70
0.05443000
49123.40000000
541,362.10
0.05442000
71574.90000000
612,937.00
0.05441000
76202.90000000
689,139.90
0.05440000
24086.20000000
713,226.10
0.05439000
73281.20000000
786,507.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
19646.70000000
21,232.90
0.05462000
8892.70000000
30,125.60
0.05463000
36012.20000000
66,137.80
0.05464000
16804.00000000
82,941.80
0.05465000
16804.00000000
99,745.80
0.05466000
7970.00000000
107,715.80
0.05467000
54412.90000000
162,128.70
0.05468000
25151.80000000
187,280.50
0.05469000
15809.90000000
203,090.40
0.05470000
23321.40000000
226,411.80
0.05471000
22889.80000000
249,301.60
0.05472000
25150.50000000
274,452.10
0.05473000
18041.10000000
292,493.20
0.05474000
3414.60000000
295,907.80
0.05475000
23321.40000000
319,229.20
0.05476000
15271.90000000
334,501.10
0.05477000
30634.00000000
365,135.10
0.05478000
10232.40000000
375,367.50
0.05479000
10714.60000000
386,082.10
|
||||||
| 2026-06-15 06:00:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5768.80000000
7,355.00
0.05456000
10351.50000000
17,706.50
0.05455000
1586.20000000
19,292.70
0.05454000
6470.60000000
25,763.30
0.05453000
38628.90000000
64,392.20
0.05452000
20333.00000000
84,725.20
0.05451000
43091.70000000
127,816.90
0.05450000
20161.50000000
147,978.40
0.05449000
75877.30000000
223,855.70
0.05448000
11126.20000000
234,981.90
0.05447000
25154.70000000
260,136.60
0.05446000
6138.70000000
266,275.30
0.05445000
151062.40000000
417,337.70
0.05444000
73259.60000000
490,597.30
0.05443000
50765.40000000
541,362.70
0.05442000
71574.90000000
612,937.60
0.05441000
76202.90000000
689,140.50
0.05440000
24086.20000000
713,226.70
0.05439000
73281.20000000
786,507.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
19646.70000000
21,232.90
0.05462000
8892.70000000
30,125.60
0.05463000
36012.20000000
66,137.80
0.05464000
16804.00000000
82,941.80
0.05465000
16804.00000000
99,745.80
0.05466000
7970.00000000
107,715.80
0.05467000
54412.90000000
162,128.70
0.05468000
25151.80000000
187,280.50
0.05469000
15809.90000000
203,090.40
0.05470000
23321.40000000
226,411.80
0.05471000
22889.80000000
249,301.60
0.05472000
25150.50000000
274,452.10
0.05473000
18041.10000000
292,493.20
0.05474000
3414.60000000
295,907.80
0.05475000
23321.40000000
319,229.20
0.05476000
15271.90000000
334,501.10
0.05477000
30634.00000000
365,135.10
0.05478000
10232.40000000
375,367.50
0.05479000
10714.60000000
386,082.10
|
||||||
| 2026-06-15 06:00:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5768.80000000
7,355.00
0.05456000
10351.50000000
17,706.50
0.05455000
5768.80000000
23,475.30
0.05454000
6470.60000000
29,945.90
0.05453000
38628.90000000
68,574.80
0.05452000
20333.00000000
88,907.80
0.05451000
43091.70000000
131,999.50
0.05450000
20161.50000000
152,161.00
0.05449000
75877.30000000
228,038.30
0.05448000
11126.20000000
239,164.50
0.05447000
25154.70000000
264,319.20
0.05446000
6138.70000000
270,457.90
0.05445000
151062.40000000
421,520.30
0.05444000
73259.60000000
494,779.90
0.05443000
49123.40000000
543,903.30
0.05442000
71574.90000000
615,478.20
0.05441000
76202.90000000
691,681.10
0.05440000
24086.20000000
715,767.30
0.05439000
74924.40000000
790,691.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5768.80000000
7,355.00
0.05462000
11366.10000000
18,721.10
0.05463000
36012.20000000
54,733.30
0.05464000
24132.60000000
78,865.90
0.05465000
16804.00000000
95,669.90
0.05466000
7970.00000000
103,639.90
0.05467000
54412.90000000
158,052.80
0.05468000
25151.80000000
183,204.60
0.05469000
15809.90000000
199,014.50
0.05470000
23321.40000000
222,335.90
0.05471000
22889.80000000
245,225.70
0.05472000
25150.50000000
270,376.20
0.05473000
18041.10000000
288,417.30
0.05474000
3414.60000000
291,831.90
0.05475000
23321.40000000
315,153.30
0.05476000
15271.90000000
330,425.20
0.05477000
30634.00000000
361,059.20
0.05478000
10232.40000000
371,291.60
0.05479000
10714.60000000
382,006.20
|
||||||
| 2026-06-15 06:00:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5768.40000000
7,354.60
0.05455000
10352.70000000
17,707.30
0.05454000
1586.20000000
19,293.50
0.05453000
17992.70000000
37,286.20
0.05452000
5115.20000000
42,401.40
0.05451000
43091.70000000
85,493.10
0.05450000
20161.50000000
105,654.60
0.05449000
79706.30000000
185,360.90
0.05448000
11126.20000000
196,487.10
0.05447000
25154.70000000
221,641.80
0.05446000
6138.70000000
227,780.50
0.05445000
151062.40000000
378,842.90
0.05444000
64073.70000000
442,916.60
0.05443000
49123.40000000
492,040.00
0.05442000
71574.90000000
563,614.90
0.05441000
76202.90000000
639,817.80
0.05440000
24086.20000000
663,904.00
0.05439000
12424.40000000
676,328.40
0.05438000
87651.80000000
763,980.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
18540.00000000
20,126.20
0.05461000
12183.20000000
32,309.40
0.05462000
7793.90000000
40,103.30
0.05463000
37844.30000000
77,947.60
0.05464000
24132.60000000
102,080.20
0.05465000
16804.00000000
118,884.20
0.05466000
7970.00000000
126,854.20
0.05467000
54412.90000000
181,267.10
0.05468000
25151.80000000
206,418.90
0.05469000
15809.90000000
222,228.80
0.05470000
23321.40000000
245,550.20
0.05471000
22889.80000000
268,440.00
0.05472000
25150.50000000
293,590.50
0.05473000
18041.10000000
311,631.60
0.05474000
3414.60000000
315,046.20
0.05475000
23321.40000000
338,367.60
0.05476000
15271.90000000
353,639.50
0.05477000
30634.00000000
384,273.50
0.05478000
10232.40000000
394,505.90
|
||||||
| 2026-06-15 06:00:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5768.40000000
7,354.60
0.05455000
10352.70000000
17,707.30
0.05454000
1586.20000000
19,293.50
0.05453000
17992.70000000
37,286.20
0.05452000
5115.20000000
42,401.40
0.05451000
43091.70000000
85,493.10
0.05450000
20161.50000000
105,654.60
0.05449000
79706.30000000
185,360.90
0.05448000
11126.20000000
196,487.10
0.05447000
25154.70000000
221,641.80
0.05446000
6138.70000000
227,780.50
0.05445000
151062.40000000
378,842.90
0.05444000
64073.70000000
442,916.60
0.05443000
49123.40000000
492,040.00
0.05442000
71574.90000000
563,614.90
0.05441000
76202.90000000
639,817.80
0.05440000
24086.20000000
663,904.00
0.05439000
12424.40000000
676,328.40
0.05438000
87651.80000000
763,980.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
18540.00000000
20,126.20
0.05461000
12183.20000000
32,309.40
0.05462000
7793.90000000
40,103.30
0.05463000
37844.30000000
77,947.60
0.05464000
24132.60000000
102,080.20
0.05465000
16804.00000000
118,884.20
0.05466000
7970.00000000
126,854.20
0.05467000
54412.90000000
181,267.10
0.05468000
25151.80000000
206,418.90
0.05469000
15809.90000000
222,228.80
0.05470000
23321.40000000
245,550.20
0.05471000
22889.80000000
268,440.00
0.05472000
25150.50000000
293,590.50
0.05473000
18041.10000000
311,631.60
0.05474000
3414.60000000
315,046.20
0.05475000
23321.40000000
338,367.60
0.05476000
15271.90000000
353,639.50
0.05477000
30634.00000000
384,273.50
0.05478000
10232.40000000
394,505.90
|
||||||
| 2026-06-15 06:00:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5768.40000000
7,354.60
0.05455000
10352.70000000
17,707.30
0.05454000
1586.20000000
19,293.50
0.05453000
17992.70000000
37,286.20
0.05452000
5115.20000000
42,401.40
0.05451000
43091.70000000
85,493.10
0.05450000
20161.50000000
105,654.60
0.05449000
75877.30000000
181,531.90
0.05448000
11126.20000000
192,658.10
0.05447000
25154.70000000
217,812.80
0.05446000
6138.70000000
223,951.50
0.05445000
151062.40000000
375,013.90
0.05444000
64073.70000000
439,087.60
0.05443000
49123.40000000
488,211.00
0.05442000
71574.90000000
559,785.90
0.05441000
76202.90000000
635,988.80
0.05440000
24086.20000000
660,075.00
0.05439000
12424.40000000
672,499.40
0.05438000
87651.80000000
760,151.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
18540.00000000
20,126.20
0.05461000
12183.20000000
32,309.40
0.05462000
7793.90000000
40,103.30
0.05463000
37844.30000000
77,947.60
0.05464000
24132.60000000
102,080.20
0.05465000
16804.00000000
118,884.20
0.05466000
7970.00000000
126,854.20
0.05467000
54412.90000000
181,267.10
0.05468000
25151.80000000
206,418.90
0.05469000
15809.90000000
222,228.80
0.05470000
23321.40000000
245,550.20
0.05471000
22889.80000000
268,440.00
0.05472000
25150.50000000
293,590.50
0.05473000
18041.10000000
311,631.60
0.05474000
3414.60000000
315,046.20
0.05475000
23321.40000000
338,367.60
0.05476000
15271.90000000
353,639.50
0.05477000
30634.00000000
384,273.50
0.05478000
10232.40000000
394,505.90
|
||||||
| 2026-06-15 06:00:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5768.40000000
7,354.60
0.05455000
10352.70000000
17,707.30
0.05454000
1586.20000000
19,293.50
0.05453000
17992.70000000
37,286.20
0.05452000
5115.20000000
42,401.40
0.05451000
43091.70000000
85,493.10
0.05450000
20161.50000000
105,654.60
0.05449000
75877.30000000
181,531.90
0.05448000
11126.20000000
192,658.10
0.05447000
25154.70000000
217,812.80
0.05446000
6138.70000000
223,951.50
0.05445000
151062.40000000
375,013.90
0.05444000
64073.70000000
439,087.60
0.05443000
50765.40000000
489,853.00
0.05442000
71574.90000000
561,427.90
0.05441000
76202.90000000
637,630.80
0.05440000
24086.20000000
661,717.00
0.05439000
10781.20000000
672,498.20
0.05438000
87651.80000000
760,150.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
18540.00000000
20,126.20
0.05461000
12183.20000000
32,309.40
0.05462000
7793.90000000
40,103.30
0.05463000
37844.30000000
77,947.60
0.05464000
24132.60000000
102,080.20
0.05465000
16804.00000000
118,884.20
0.05466000
7970.00000000
126,854.20
0.05467000
54412.90000000
181,267.10
0.05468000
25151.80000000
206,418.90
0.05469000
15809.90000000
222,228.80
0.05470000
23321.40000000
245,550.20
0.05471000
22889.80000000
268,440.00
0.05472000
25150.50000000
293,590.50
0.05473000
18041.10000000
311,631.60
0.05474000
3414.60000000
315,046.20
0.05475000
23321.40000000
338,367.60
0.05476000
15271.90000000
353,639.50
0.05477000
30634.00000000
384,273.50
0.05478000
10232.40000000
394,505.90
|
||||||
| 2026-06-15 06:00:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5768.40000000
7,354.60
0.05455000
10352.70000000
17,707.30
0.05454000
1586.20000000
19,293.50
0.05453000
17992.70000000
37,286.20
0.05452000
5115.20000000
42,401.40
0.05451000
43091.70000000
85,493.10
0.05450000
20161.50000000
105,654.60
0.05449000
75877.30000000
181,531.90
0.05448000
11126.20000000
192,658.10
0.05447000
25154.70000000
217,812.80
0.05446000
6138.70000000
223,951.50
0.05445000
151062.40000000
375,013.90
0.05444000
64073.70000000
439,087.60
0.05443000
50765.40000000
489,853.00
0.05442000
71574.90000000
561,427.90
0.05441000
76202.90000000
637,630.80
0.05440000
24086.20000000
661,717.00
0.05439000
10781.20000000
672,498.20
0.05438000
87651.80000000
760,150.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
18540.00000000
20,126.20
0.05461000
12183.20000000
32,309.40
0.05462000
7793.90000000
40,103.30
0.05463000
37844.30000000
77,947.60
0.05464000
24132.60000000
102,080.20
0.05465000
16804.00000000
118,884.20
0.05466000
7970.00000000
126,854.20
0.05467000
54412.90000000
181,267.10
0.05468000
25151.80000000
206,418.90
0.05469000
15809.90000000
222,228.80
0.05470000
23321.40000000
245,550.20
0.05471000
22889.80000000
268,440.00
0.05472000
25150.50000000
293,590.50
0.05473000
18041.10000000
311,631.60
0.05474000
3414.60000000
315,046.20
0.05475000
23321.40000000
338,367.60
0.05476000
15271.90000000
353,639.50
0.05477000
30634.00000000
384,273.50
0.05478000
10232.40000000
394,505.90
|
||||||
| 2026-06-15 06:00:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5768.40000000
7,354.60
0.05455000
5768.80000000
13,123.40
0.05454000
10368.50000000
23,491.90
0.05453000
17992.70000000
41,484.60
0.05452000
5115.20000000
46,599.80
0.05451000
43091.70000000
89,691.50
0.05450000
4943.70000000
94,635.20
0.05449000
75877.30000000
170,512.50
0.05448000
11126.20000000
181,638.70
0.05447000
25154.70000000
206,793.40
0.05446000
6138.70000000
212,932.10
0.05445000
151062.40000000
363,994.50
0.05444000
64073.70000000
428,068.20
0.05443000
50765.40000000
478,833.60
0.05442000
71574.90000000
550,408.50
0.05441000
76202.90000000
626,611.40
0.05440000
24086.20000000
650,697.60
0.05439000
10781.20000000
661,478.80
0.05438000
87651.80000000
749,130.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
18540.00000000
20,126.20
0.05461000
12183.20000000
32,309.40
0.05462000
7793.90000000
40,103.30
0.05463000
22626.50000000
62,729.80
0.05464000
24132.60000000
86,862.40
0.05465000
16804.00000000
103,666.40
0.05466000
7970.00000000
111,636.40
0.05467000
54412.90000000
166,049.30
0.05468000
25151.80000000
191,201.10
0.05469000
31027.70000000
222,228.80
0.05470000
23321.40000000
245,550.20
0.05471000
22889.80000000
268,440.00
0.05472000
25150.50000000
293,590.50
0.05473000
18041.10000000
311,631.60
0.05474000
3414.60000000
315,046.20
0.05475000
23321.40000000
338,367.60
0.05476000
15271.90000000
353,639.50
0.05477000
30634.00000000
384,273.50
0.05478000
10232.40000000
394,505.90
|
||||||
| 2026-06-15 06:00:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
5768.80000000
7,355.00
0.05454000
10368.50000000
17,723.50
0.05453000
16893.70000000
34,617.20
0.05452000
6214.40000000
40,831.60
0.05451000
43091.70000000
83,923.30
0.05450000
4943.70000000
88,867.00
0.05449000
75877.30000000
164,744.30
0.05448000
11126.20000000
175,870.50
0.05447000
25154.70000000
201,025.20
0.05446000
6138.70000000
207,163.90
0.05445000
151062.40000000
358,226.30
0.05444000
64073.70000000
422,300.00
0.05443000
50765.40000000
473,065.40
0.05442000
71574.90000000
544,640.30
0.05441000
76202.90000000
620,843.20
0.05440000
24086.20000000
644,929.40
0.05439000
10781.20000000
655,710.60
0.05438000
87651.80000000
743,362.40
0.05437000
16606.90000000
759,969.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
5768.80000000
7,355.00
0.05460000
19639.20000000
26,994.20
0.05461000
11084.20000000
38,078.40
0.05462000
7793.90000000
45,872.30
0.05463000
22626.50000000
68,498.80
0.05464000
24132.60000000
92,631.40
0.05465000
16804.00000000
109,435.40
0.05466000
7970.00000000
117,405.40
0.05467000
54412.90000000
171,818.30
0.05468000
25151.80000000
196,970.10
0.05469000
31027.70000000
227,997.80
0.05470000
23321.40000000
251,319.20
0.05471000
22889.80000000
274,209.00
0.05472000
25150.50000000
299,359.50
0.05473000
18041.10000000
317,400.60
0.05474000
3414.60000000
320,815.20
0.05475000
23321.40000000
344,136.60
0.05476000
15271.90000000
359,408.50
0.05477000
30634.00000000
390,042.50
|
||||||
| 2026-06-15 06:00:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
5768.80000000
7,355.00
0.05454000
10368.50000000
17,723.50
0.05453000
16893.70000000
34,617.20
0.05452000
6214.40000000
40,831.60
0.05451000
43091.70000000
83,923.30
0.05450000
4943.70000000
88,867.00
0.05449000
75877.30000000
164,744.30
0.05448000
11126.20000000
175,870.50
0.05447000
25154.70000000
201,025.20
0.05446000
6138.70000000
207,163.90
0.05445000
151062.40000000
358,226.30
0.05444000
64073.70000000
422,300.00
0.05443000
50765.40000000
473,065.40
0.05442000
71574.90000000
544,640.30
0.05441000
76202.90000000
620,843.20
0.05440000
24086.20000000
644,929.40
0.05439000
10781.20000000
655,710.60
0.05438000
87651.80000000
743,362.40
0.05437000
16606.90000000
759,969.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
5768.80000000
7,355.00
0.05460000
19639.20000000
26,994.20
0.05461000
11084.20000000
38,078.40
0.05462000
7793.90000000
45,872.30
0.05463000
22626.50000000
68,498.80
0.05464000
24132.60000000
92,631.40
0.05465000
16804.00000000
109,435.40
0.05466000
7970.00000000
117,405.40
0.05467000
54412.90000000
171,818.30
0.05468000
25151.80000000
196,970.10
0.05469000
31027.70000000
227,997.80
0.05470000
23321.40000000
251,319.20
0.05471000
22889.80000000
274,209.00
0.05472000
25150.50000000
299,359.50
0.05473000
18041.10000000
317,400.60
0.05474000
3414.60000000
320,815.20
0.05475000
23321.40000000
344,136.60
0.05476000
15271.90000000
359,408.50
0.05477000
30634.00000000
390,042.50
|
||||||
| 2026-06-15 06:00:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
5768.80000000
7,355.00
0.05454000
5784.30000000
13,139.30
0.05453000
16893.70000000
30,033.00
0.05452000
1586.20000000
31,619.20
0.05451000
44191.10000000
75,810.30
0.05450000
4943.70000000
80,754.00
0.05449000
75877.30000000
156,631.30
0.05448000
11126.20000000
167,757.50
0.05447000
25154.70000000
192,912.20
0.05446000
6138.70000000
199,050.90
0.05445000
151062.40000000
350,113.30
0.05444000
64073.70000000
414,187.00
0.05443000
50765.40000000
464,952.40
0.05442000
71574.90000000
536,527.30
0.05441000
76202.90000000
612,730.20
0.05440000
24086.20000000
636,816.40
0.05439000
10781.20000000
647,597.60
0.05438000
87651.80000000
735,249.40
0.05437000
16606.90000000
751,856.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
6868.20000000
8,454.40
0.05460000
10348.80000000
18,803.20
0.05461000
6505.00000000
25,308.20
0.05462000
7793.90000000
33,102.10
0.05463000
22626.50000000
55,728.60
0.05464000
24132.60000000
79,861.20
0.05465000
16804.00000000
96,665.20
0.05466000
7970.00000000
104,635.20
0.05467000
54412.90000000
159,048.10
0.05468000
25151.80000000
184,199.90
0.05469000
31027.70000000
215,227.60
0.05470000
23321.40000000
238,549.00
0.05471000
22889.80000000
261,438.80
0.05472000
25150.50000000
286,589.30
0.05473000
18041.10000000
304,630.40
0.05474000
3414.60000000
308,045.00
0.05475000
23321.40000000
331,366.40
0.05476000
15271.90000000
346,638.30
0.05477000
30634.00000000
377,272.30
|
||||||
| 2026-06-15 06:00:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5784.30000000
7,370.50
0.05453000
16893.70000000
24,264.20
0.05452000
1586.20000000
25,850.40
0.05451000
44191.10000000
70,041.50
0.05450000
4943.70000000
74,985.20
0.05449000
75877.30000000
150,862.50
0.05448000
11126.20000000
161,988.70
0.05447000
25154.70000000
187,143.40
0.05446000
6138.70000000
193,282.10
0.05445000
151062.40000000
344,344.50
0.05444000
64073.70000000
408,418.20
0.05443000
50765.40000000
459,183.60
0.05442000
71574.90000000
530,758.50
0.05441000
76202.90000000
606,961.40
0.05440000
24086.20000000
631,047.60
0.05439000
10781.20000000
641,828.80
0.05438000
87651.80000000
729,480.60
0.05437000
16606.90000000
746,087.50
0.05436000
15588.50000000
761,676.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5540.90000000
7,127.10
0.05459000
6883.70000000
14,010.80
0.05460000
23651.60000000
37,662.40
0.05461000
6505.00000000
44,167.40
0.05462000
7793.90000000
51,961.30
0.05463000
22626.50000000
74,587.80
0.05464000
24132.60000000
98,720.40
0.05465000
16804.00000000
115,524.40
0.05466000
7970.00000000
123,494.40
0.05467000
54412.90000000
177,907.30
0.05468000
25151.80000000
203,059.10
0.05469000
31027.70000000
234,086.80
0.05470000
23321.40000000
257,408.20
0.05471000
22889.80000000
280,298.00
0.05472000
25150.50000000
305,448.50
0.05473000
18041.10000000
323,489.60
0.05474000
3414.60000000
326,904.20
0.05475000
23321.40000000
350,225.60
0.05476000
15271.90000000
365,497.50
|
||||||
| 2026-06-15 06:00:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5784.30000000
7,370.50
0.05455000
10376.10000000
17,746.60
0.05454000
1586.20000000
19,332.80
0.05453000
10017.20000000
29,350.00
0.05452000
4856.90000000
34,206.90
0.05451000
43091.70000000
77,298.60
0.05450000
4943.70000000
82,242.30
0.05449000
65290.20000000
147,532.50
0.05448000
11126.20000000
158,658.70
0.05447000
25154.70000000
183,813.40
0.05446000
6138.70000000
189,952.10
0.05445000
151062.40000000
341,014.50
0.05444000
64073.70000000
405,088.20
0.05443000
50765.40000000
455,853.60
0.05442000
71574.90000000
527,428.50
0.05441000
76202.90000000
603,631.40
0.05440000
24086.20000000
627,717.60
0.05439000
10781.20000000
638,498.80
0.05438000
87651.80000000
726,150.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19071.60000000
20,657.80
0.05461000
12183.50000000
32,841.30
0.05462000
7793.90000000
40,635.20
0.05463000
22626.50000000
63,261.70
0.05464000
24132.60000000
87,394.30
0.05465000
16804.00000000
104,198.30
0.05466000
7970.00000000
112,168.30
0.05467000
54412.90000000
166,581.20
0.05468000
25151.80000000
191,733.00
0.05469000
31027.70000000
222,760.70
0.05470000
23321.40000000
246,082.10
0.05471000
22889.80000000
268,971.90
0.05472000
25150.50000000
294,122.40
0.05473000
18041.10000000
312,163.50
0.05474000
3414.60000000
315,578.10
0.05475000
23321.40000000
338,899.50
0.05476000
15271.90000000
354,171.40
0.05477000
30634.00000000
384,805.40
0.05478000
10232.40000000
395,037.80
|
||||||
| 2026-06-15 06:00:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5784.30000000
7,370.50
0.05455000
10376.10000000
17,746.60
0.05454000
1586.20000000
19,332.80
0.05453000
10017.20000000
29,350.00
0.05452000
5223.50000000
34,573.50
0.05451000
43091.70000000
77,665.20
0.05450000
4943.70000000
82,608.90
0.05449000
65290.20000000
147,899.10
0.05448000
11126.20000000
159,025.30
0.05447000
25154.70000000
184,180.00
0.05446000
6138.70000000
190,318.70
0.05445000
151062.40000000
341,381.10
0.05444000
64073.70000000
405,454.80
0.05443000
50765.40000000
456,220.20
0.05442000
71574.90000000
527,795.10
0.05441000
76202.90000000
603,998.00
0.05440000
24086.20000000
628,084.20
0.05439000
10781.20000000
638,865.40
0.05438000
87651.80000000
726,517.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19071.60000000
20,657.80
0.05461000
12183.50000000
32,841.30
0.05462000
7793.90000000
40,635.20
0.05463000
22626.50000000
63,261.70
0.05464000
24132.60000000
87,394.30
0.05465000
16804.00000000
104,198.30
0.05466000
7970.00000000
112,168.30
0.05467000
54412.90000000
166,581.20
0.05468000
25151.80000000
191,733.00
0.05469000
31027.70000000
222,760.70
0.05470000
23321.40000000
246,082.10
0.05471000
22889.80000000
268,971.90
0.05472000
25150.50000000
294,122.40
0.05473000
18041.10000000
312,163.50
0.05474000
3414.60000000
315,578.10
0.05475000
23321.40000000
338,899.50
0.05476000
15271.90000000
354,171.40
0.05477000
30634.00000000
384,805.40
0.05478000
10232.40000000
395,037.80
|
||||||
| 2026-06-15 06:00:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5784.30000000
7,370.50
0.05455000
10376.10000000
17,746.60
0.05454000
1586.20000000
19,332.80
0.05453000
10017.20000000
29,350.00
0.05452000
5223.50000000
34,573.50
0.05451000
43091.70000000
77,665.20
0.05450000
4943.70000000
82,608.90
0.05449000
65290.20000000
147,899.10
0.05448000
11126.20000000
159,025.30
0.05447000
25154.70000000
184,180.00
0.05446000
6138.70000000
190,318.70
0.05445000
151062.40000000
341,381.10
0.05444000
64073.70000000
405,454.80
0.05443000
50765.40000000
456,220.20
0.05442000
71574.90000000
527,795.10
0.05441000
76202.90000000
603,998.00
0.05440000
24086.20000000
628,084.20
0.05439000
10781.20000000
638,865.40
0.05438000
87651.80000000
726,517.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19071.60000000
20,657.80
0.05461000
12183.50000000
32,841.30
0.05462000
1586.20000000
34,427.50
0.05463000
28834.20000000
63,261.70
0.05464000
24132.60000000
87,394.30
0.05465000
16804.00000000
104,198.30
0.05466000
7970.00000000
112,168.30
0.05467000
54412.90000000
166,581.20
0.05468000
25151.80000000
191,733.00
0.05469000
31027.70000000
222,760.70
0.05470000
23321.40000000
246,082.10
0.05471000
22889.80000000
268,971.90
0.05472000
25150.50000000
294,122.40
0.05473000
18041.10000000
312,163.50
0.05474000
3414.60000000
315,578.10
0.05475000
23321.40000000
338,899.50
0.05476000
15271.90000000
354,171.40
0.05477000
30634.00000000
384,805.40
0.05478000
10232.40000000
395,037.80
|
||||||
| 2026-06-15 06:00:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5784.30000000
7,370.50
0.05455000
10376.10000000
17,746.60
0.05454000
1586.20000000
19,332.80
0.05453000
10017.20000000
29,350.00
0.05452000
5223.50000000
34,573.50
0.05451000
43091.70000000
77,665.20
0.05450000
4943.70000000
82,608.90
0.05449000
65290.20000000
147,899.10
0.05448000
11126.20000000
159,025.30
0.05447000
25154.70000000
184,180.00
0.05446000
6138.70000000
190,318.70
0.05445000
151062.40000000
341,381.10
0.05444000
64073.70000000
405,454.80
0.05443000
50765.40000000
456,220.20
0.05442000
71574.90000000
527,795.10
0.05441000
76202.90000000
603,998.00
0.05440000
24086.20000000
628,084.20
0.05439000
10781.20000000
638,865.40
0.05438000
87651.80000000
726,517.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19071.60000000
20,657.80
0.05461000
12183.50000000
32,841.30
0.05462000
1586.20000000
34,427.50
0.05463000
21225.30000000
55,652.80
0.05464000
24132.60000000
79,785.40
0.05465000
16804.00000000
96,589.40
0.05466000
7970.00000000
104,559.40
0.05467000
54412.90000000
158,972.30
0.05468000
25151.80000000
184,124.10
0.05469000
31027.70000000
215,151.80
0.05470000
23321.40000000
238,473.20
0.05471000
22889.80000000
261,363.00
0.05472000
25150.50000000
286,513.50
0.05473000
18041.10000000
304,554.60
0.05474000
3414.60000000
307,969.20
0.05475000
23321.40000000
331,290.60
0.05476000
15271.90000000
346,562.50
0.05477000
30634.00000000
377,196.50
0.05478000
10232.40000000
387,428.90
|
||||||
| 2026-06-15 06:00:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5784.30000000
7,370.50
0.05455000
10376.10000000
17,746.60
0.05454000
1586.20000000
19,332.80
0.05453000
10017.20000000
29,350.00
0.05452000
5223.50000000
34,573.50
0.05451000
43091.70000000
77,665.20
0.05450000
4943.70000000
82,608.90
0.05449000
65290.20000000
147,899.10
0.05448000
11126.20000000
159,025.30
0.05447000
25154.70000000
184,180.00
0.05446000
6138.70000000
190,318.70
0.05445000
151062.40000000
341,381.10
0.05444000
64073.70000000
405,454.80
0.05443000
50765.40000000
456,220.20
0.05442000
71574.90000000
527,795.10
0.05441000
76202.90000000
603,998.00
0.05440000
24086.20000000
628,084.20
0.05439000
10781.20000000
638,865.40
0.05438000
87651.80000000
726,517.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19071.60000000
20,657.80
0.05461000
12183.50000000
32,841.30
0.05462000
1586.20000000
34,427.50
0.05463000
21225.30000000
55,652.80
0.05464000
24132.60000000
79,785.40
0.05465000
24412.90000000
104,198.30
0.05466000
7970.00000000
112,168.30
0.05467000
54412.90000000
166,581.20
0.05468000
25151.80000000
191,733.00
0.05469000
31027.70000000
222,760.70
0.05470000
23321.40000000
246,082.10
0.05471000
22889.80000000
268,971.90
0.05472000
25150.50000000
294,122.40
0.05473000
18041.10000000
312,163.50
0.05474000
3414.60000000
315,578.10
0.05475000
23321.40000000
338,899.50
0.05476000
15271.90000000
354,171.40
0.05477000
30634.00000000
384,805.40
0.05478000
10232.40000000
395,037.80
|
||||||
| 2026-06-15 06:00:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5784.30000000
7,370.50
0.05455000
10376.10000000
17,746.60
0.05454000
1586.20000000
19,332.80
0.05453000
10017.20000000
29,350.00
0.05452000
4856.90000000
34,206.90
0.05451000
43458.40000000
77,665.30
0.05450000
4943.70000000
82,609.00
0.05449000
65290.20000000
147,899.20
0.05448000
11126.20000000
159,025.40
0.05447000
25154.70000000
184,180.10
0.05446000
6138.70000000
190,318.80
0.05445000
151062.40000000
341,381.20
0.05444000
64073.70000000
405,454.90
0.05443000
50765.40000000
456,220.30
0.05442000
71574.90000000
527,795.20
0.05441000
76202.90000000
603,998.10
0.05440000
24086.20000000
628,084.30
0.05439000
10781.20000000
638,865.50
0.05438000
87651.80000000
726,517.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19071.60000000
20,657.80
0.05461000
12183.50000000
32,841.30
0.05462000
1586.20000000
34,427.50
0.05463000
21225.30000000
55,652.80
0.05464000
24132.60000000
79,785.40
0.05465000
24412.90000000
104,198.30
0.05466000
7970.00000000
112,168.30
0.05467000
54412.90000000
166,581.20
0.05468000
25151.80000000
191,733.00
0.05469000
31027.70000000
222,760.70
0.05470000
23321.40000000
246,082.10
0.05471000
22889.80000000
268,971.90
0.05472000
25150.50000000
294,122.40
0.05473000
18041.10000000
312,163.50
0.05474000
3414.60000000
315,578.10
0.05475000
23321.40000000
338,899.50
0.05476000
15271.90000000
354,171.40
0.05477000
30634.00000000
384,805.40
0.05478000
10232.40000000
395,037.80
|
||||||
| 2026-06-15 06:00:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5784.30000000
7,370.50
0.05455000
10376.10000000
17,746.60
0.05454000
5156.10000000
22,902.70
0.05453000
10017.20000000
32,919.90
0.05452000
4856.90000000
37,776.80
0.05451000
43458.40000000
81,235.20
0.05450000
4943.70000000
86,178.90
0.05449000
65290.20000000
151,469.10
0.05448000
11126.20000000
162,595.30
0.05447000
25154.70000000
187,750.00
0.05446000
6138.70000000
193,888.70
0.05445000
151062.40000000
344,951.10
0.05444000
64073.70000000
409,024.80
0.05443000
50765.40000000
459,790.20
0.05442000
71574.90000000
531,365.10
0.05441000
76202.90000000
607,568.00
0.05440000
24086.20000000
631,654.20
0.05439000
10781.20000000
642,435.40
0.05438000
87651.80000000
730,087.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19071.60000000
20,657.80
0.05461000
12183.50000000
32,841.30
0.05462000
1586.20000000
34,427.50
0.05463000
21225.30000000
55,652.80
0.05464000
24132.60000000
79,785.40
0.05465000
24412.90000000
104,198.30
0.05466000
7970.00000000
112,168.30
0.05467000
54412.90000000
166,581.20
0.05468000
25151.80000000
191,733.00
0.05469000
31027.70000000
222,760.70
0.05470000
23321.40000000
246,082.10
0.05471000
22889.80000000
268,971.90
0.05472000
25150.50000000
294,122.40
0.05473000
18041.10000000
312,163.50
0.05474000
3414.60000000
315,578.10
0.05475000
23321.40000000
338,899.50
0.05476000
15271.90000000
354,171.40
0.05477000
30634.00000000
384,805.40
0.05478000
10232.40000000
395,037.80
|
||||||
| 2026-06-15 06:00:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5784.30000000
7,370.50
0.05455000
10376.10000000
17,746.60
0.05454000
5156.10000000
22,902.70
0.05453000
10017.20000000
32,919.90
0.05452000
4856.90000000
37,776.80
0.05451000
43458.40000000
81,235.20
0.05450000
4943.70000000
86,178.90
0.05449000
65290.20000000
151,469.10
0.05448000
11126.20000000
162,595.30
0.05447000
25154.70000000
187,750.00
0.05446000
6138.70000000
193,888.70
0.05445000
151062.40000000
344,951.10
0.05444000
64073.70000000
409,024.80
0.05443000
50765.40000000
459,790.20
0.05442000
71574.90000000
531,365.10
0.05441000
76202.90000000
607,568.00
0.05440000
24086.20000000
631,654.20
0.05439000
10781.20000000
642,435.40
0.05438000
87651.80000000
730,087.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19071.60000000
20,657.80
0.05461000
12183.50000000
32,841.30
0.05462000
1586.20000000
34,427.50
0.05463000
21225.30000000
55,652.80
0.05464000
24132.60000000
79,785.40
0.05465000
24412.90000000
104,198.30
0.05466000
7970.00000000
112,168.30
0.05467000
54412.90000000
166,581.20
0.05468000
25151.80000000
191,733.00
0.05469000
31027.70000000
222,760.70
0.05470000
23321.40000000
246,082.10
0.05471000
22889.80000000
268,971.90
0.05472000
25150.50000000
294,122.40
0.05473000
18041.10000000
312,163.50
0.05474000
3414.60000000
315,578.10
0.05475000
23321.40000000
338,899.50
0.05476000
15271.90000000
354,171.40
0.05477000
30634.00000000
384,805.40
0.05478000
10232.40000000
395,037.80
|
||||||
| 2026-06-15 06:00:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5784.30000000
7,370.50
0.05455000
10376.10000000
17,746.60
0.05454000
5156.10000000
22,902.70
0.05453000
10017.20000000
32,919.90
0.05452000
4856.90000000
37,776.80
0.05451000
43458.40000000
81,235.20
0.05450000
4943.70000000
86,178.90
0.05449000
60659.50000000
146,838.40
0.05448000
11126.20000000
157,964.60
0.05447000
25154.70000000
183,119.30
0.05446000
6138.70000000
189,258.00
0.05445000
151062.40000000
340,320.40
0.05444000
64073.70000000
404,394.10
0.05443000
50765.40000000
455,159.50
0.05442000
71574.90000000
526,734.40
0.05441000
76202.90000000
602,937.30
0.05440000
24086.20000000
627,023.50
0.05439000
10781.20000000
637,804.70
0.05438000
87651.80000000
725,456.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19071.60000000
20,657.80
0.05461000
12183.50000000
32,841.30
0.05462000
1586.20000000
34,427.50
0.05463000
21225.30000000
55,652.80
0.05464000
24132.60000000
79,785.40
0.05465000
24412.90000000
104,198.30
0.05466000
7970.00000000
112,168.30
0.05467000
54412.90000000
166,581.20
0.05468000
25151.80000000
191,733.00
0.05469000
31027.70000000
222,760.70
0.05470000
23321.40000000
246,082.10
0.05471000
22889.80000000
268,971.90
0.05472000
25150.50000000
294,122.40
0.05473000
18041.10000000
312,163.50
0.05474000
3414.60000000
315,578.10
0.05475000
23321.40000000
338,899.50
0.05476000
15271.90000000
354,171.40
0.05477000
30634.00000000
384,805.40
0.05478000
10232.40000000
395,037.80
|
||||||
| 2026-06-15 06:00:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5784.30000000
7,370.50
0.05455000
5792.10000000
13,162.60
0.05454000
9740.30000000
22,902.90
0.05453000
10017.20000000
32,920.10
0.05452000
4856.90000000
37,777.00
0.05451000
43458.40000000
81,235.40
0.05450000
4943.70000000
86,179.10
0.05449000
60659.50000000
146,838.60
0.05448000
11126.20000000
157,964.80
0.05447000
25154.70000000
183,119.50
0.05446000
6138.70000000
189,258.20
0.05445000
151062.40000000
340,320.60
0.05444000
64073.70000000
404,394.30
0.05443000
50765.40000000
455,159.70
0.05442000
71574.90000000
526,734.60
0.05441000
76202.90000000
602,937.50
0.05440000
24086.20000000
627,023.70
0.05439000
10781.20000000
637,804.90
0.05438000
87651.80000000
725,456.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19071.60000000
20,657.80
0.05461000
12183.50000000
32,841.30
0.05462000
1586.20000000
34,427.50
0.05463000
21225.30000000
55,652.80
0.05464000
24132.60000000
79,785.40
0.05465000
24412.90000000
104,198.30
0.05466000
7970.00000000
112,168.30
0.05467000
54412.90000000
166,581.20
0.05468000
25151.80000000
191,733.00
0.05469000
31027.70000000
222,760.70
0.05470000
23321.40000000
246,082.10
0.05471000
22889.80000000
268,971.90
0.05472000
25150.50000000
294,122.40
0.05473000
18041.10000000
312,163.50
0.05474000
3414.60000000
315,578.10
0.05475000
23321.40000000
338,899.50
0.05476000
15271.90000000
354,171.40
0.05477000
30634.00000000
384,805.40
0.05478000
10232.40000000
395,037.80
|
||||||
| 2026-06-15 06:00:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5784.30000000
7,370.50
0.05455000
5792.10000000
13,162.60
0.05454000
9740.30000000
22,902.90
0.05453000
10017.20000000
32,920.10
0.05452000
4856.90000000
37,777.00
0.05451000
43458.40000000
81,235.40
0.05450000
4943.70000000
86,179.10
0.05449000
60659.50000000
146,838.60
0.05448000
11126.20000000
157,964.80
0.05447000
25154.70000000
183,119.50
0.05446000
6138.70000000
189,258.20
0.05445000
151062.40000000
340,320.60
0.05444000
64073.70000000
404,394.30
0.05443000
50765.40000000
455,159.70
0.05442000
71574.90000000
526,734.60
0.05441000
76202.90000000
602,937.50
0.05440000
24086.20000000
627,023.70
0.05439000
10781.20000000
637,804.90
0.05438000
87651.80000000
725,456.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19071.60000000
20,657.80
0.05461000
12183.50000000
32,841.30
0.05462000
1586.20000000
34,427.50
0.05463000
21225.30000000
55,652.80
0.05464000
24132.60000000
79,785.40
0.05465000
24412.90000000
104,198.30
0.05466000
7970.00000000
112,168.30
0.05467000
46804.00000000
158,972.30
0.05468000
25151.80000000
184,124.10
0.05469000
31027.70000000
215,151.80
0.05470000
23321.40000000
238,473.20
0.05471000
22889.80000000
261,363.00
0.05472000
25150.50000000
286,513.50
0.05473000
18041.10000000
304,554.60
0.05474000
3414.60000000
307,969.20
0.05475000
23321.40000000
331,290.60
0.05476000
15271.90000000
346,562.50
0.05477000
30634.00000000
377,196.50
0.05478000
10232.40000000
387,428.90
|
||||||
| 2026-06-15 06:00:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5784.30000000
7,370.50
0.05455000
5792.10000000
13,162.60
0.05454000
5156.10000000
18,318.70
0.05453000
14223.70000000
32,542.40
0.05452000
4856.90000000
37,399.30
0.05451000
43458.40000000
80,857.70
0.05450000
4943.70000000
85,801.40
0.05449000
60659.50000000
146,460.90
0.05448000
11126.20000000
157,587.10
0.05447000
25154.70000000
182,741.80
0.05446000
6138.70000000
188,880.50
0.05445000
151062.40000000
339,942.90
0.05444000
64073.70000000
404,016.60
0.05443000
50765.40000000
454,782.00
0.05442000
71574.90000000
526,356.90
0.05441000
76202.90000000
602,559.80
0.05440000
24086.20000000
626,646.00
0.05439000
10781.20000000
637,427.20
0.05438000
87651.80000000
725,079.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19071.60000000
20,657.80
0.05461000
7604.00000000
28,261.80
0.05462000
6164.50000000
34,426.30
0.05463000
21225.30000000
55,651.60
0.05464000
24132.60000000
79,784.20
0.05465000
24412.90000000
104,197.10
0.05466000
7970.00000000
112,167.10
0.05467000
46804.00000000
158,971.10
0.05468000
25151.80000000
184,122.90
0.05469000
31027.70000000
215,150.60
0.05470000
23321.40000000
238,472.00
0.05471000
22889.80000000
261,361.80
0.05472000
25150.50000000
286,512.30
0.05473000
18041.10000000
304,553.40
0.05474000
3414.60000000
307,968.00
0.05475000
23321.40000000
331,289.40
0.05476000
15271.90000000
346,561.30
0.05477000
30634.00000000
377,195.30
0.05478000
10232.40000000
387,427.70
|
||||||
| 2026-06-15 06:00:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
5792.10000000
7,378.30
0.05454000
8752.50000000
16,130.80
0.05453000
13124.70000000
29,255.50
0.05452000
5956.10000000
35,211.60
0.05451000
43458.40000000
78,670.00
0.05450000
4943.70000000
83,613.70
0.05449000
60659.50000000
144,273.20
0.05448000
11126.20000000
155,399.40
0.05447000
25154.70000000
180,554.10
0.05446000
6138.70000000
186,692.80
0.05445000
151062.40000000
337,755.20
0.05444000
64073.70000000
401,828.90
0.05443000
50765.40000000
452,594.30
0.05442000
71574.90000000
524,169.20
0.05441000
76202.90000000
600,372.10
0.05440000
24086.20000000
624,458.30
0.05439000
10781.20000000
635,239.50
0.05438000
25151.80000000
660,391.30
0.05437000
79106.90000000
739,498.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
5070.70000000
6,656.90
0.05460000
6292.90000000
12,949.80
0.05461000
15290.30000000
28,240.10
0.05462000
1586.20000000
29,826.30
0.05463000
21225.30000000
51,051.60
0.05464000
24132.60000000
75,184.20
0.05465000
24412.90000000
99,597.10
0.05466000
7970.00000000
107,567.10
0.05467000
46804.00000000
154,371.10
0.05468000
25151.80000000
179,522.90
0.05469000
31027.70000000
210,550.60
0.05470000
23321.40000000
233,872.00
0.05471000
22889.80000000
256,761.80
0.05472000
25150.50000000
281,912.30
0.05473000
18041.10000000
299,953.40
0.05474000
3414.60000000
303,368.00
0.05475000
23321.40000000
326,689.40
0.05476000
15271.90000000
341,961.30
0.05477000
30634.00000000
372,595.30
|
||||||
| 2026-06-15 06:00:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
5792.10000000
7,378.30
0.05454000
4167.70000000
11,546.00
0.05453000
13124.70000000
24,670.70
0.05452000
8469.30000000
33,140.00
0.05451000
43458.40000000
76,598.40
0.05450000
4943.70000000
81,542.10
0.05449000
60659.50000000
142,201.60
0.05448000
11126.20000000
153,327.80
0.05447000
25154.70000000
178,482.50
0.05446000
6138.70000000
184,621.20
0.05445000
151062.40000000
335,683.60
0.05444000
64073.70000000
399,757.30
0.05443000
50765.40000000
450,522.70
0.05442000
71574.90000000
522,097.60
0.05441000
76202.90000000
598,300.50
0.05440000
24086.20000000
622,386.70
0.05439000
10781.20000000
633,167.90
0.05438000
25151.80000000
658,319.70
0.05437000
79106.90000000
737,426.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
5070.70000000
6,656.90
0.05460000
6292.90000000
12,949.80
0.05461000
10710.90000000
23,660.70
0.05462000
4936.40000000
28,597.10
0.05463000
21225.30000000
49,822.40
0.05464000
24132.60000000
73,955.00
0.05465000
24412.90000000
98,367.90
0.05466000
7970.00000000
106,337.90
0.05467000
46804.00000000
153,141.90
0.05468000
25151.80000000
178,293.70
0.05469000
31027.70000000
209,321.40
0.05470000
23321.40000000
232,642.80
0.05471000
22889.80000000
255,532.60
0.05472000
25150.50000000
280,683.10
0.05473000
18041.10000000
298,724.20
0.05474000
3414.60000000
302,138.80
0.05475000
23321.40000000
325,460.20
0.05476000
15271.90000000
340,732.10
0.05477000
30634.00000000
371,366.10
|
||||||
| 2026-06-15 06:00:14 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667488546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4167.70000000
5,753.90
0.05453000
5792.70000000
11,546.60
0.05452000
6172.50000000
17,719.10
0.05451000
44557.80000000
62,276.90
0.05450000
4943.70000000
67,220.60
0.05449000
60659.50000000
127,880.10
0.05448000
11126.20000000
139,006.30
0.05447000
25154.70000000
164,161.00
0.05446000
6138.70000000
170,299.70
0.05445000
151062.40000000
321,362.10
0.05444000
64073.70000000
385,435.80
0.05443000
50765.40000000
436,201.20
0.05442000
71574.90000000
507,776.10
0.05441000
76202.90000000
583,979.00
0.05440000
24086.20000000
608,065.20
0.05439000
10781.20000000
618,846.40
0.05438000
25151.80000000
643,998.20
0.05437000
16606.90000000
660,605.10
0.05436000
78088.50000000
738,693.60
Asks (20 levels)
Price
Qty
Total
0.05456000
3297.20000000
3,297.20
0.05457000
1586.20000000
4,883.40
0.05458000
18622.40000000
23,505.80
0.05459000
7266.90000000
30,772.70
0.05460000
6138.70000000
36,911.40
0.05461000
1586.20000000
38,497.60
0.05462000
5792.90000000
44,290.50
0.05463000
21225.30000000
65,515.80
0.05464000
24499.00000000
90,014.80
0.05465000
24412.90000000
114,427.70
0.05466000
7970.00000000
122,397.70
0.05467000
46804.00000000
169,201.70
0.05468000
25151.80000000
194,353.50
0.05469000
31027.70000000
225,381.20
0.05470000
23321.40000000
248,702.60
0.05471000
22889.80000000
271,592.40
0.05472000
25150.50000000
296,742.90
0.05473000
18041.10000000
314,784.00
0.05474000
3414.60000000
318,198.60
0.05475000
23321.40000000
341,520.00
|
||||||
| 2026-06-15 06:00:13 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667488545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4167.70000000
5,753.90
0.05453000
5792.70000000
11,546.60
0.05452000
6172.50000000
17,719.10
0.05451000
44557.80000000
62,276.90
0.05450000
4943.70000000
67,220.60
0.05449000
60659.50000000
127,880.10
0.05448000
11126.20000000
139,006.30
0.05447000
25154.70000000
164,161.00
0.05446000
6138.70000000
170,299.70
0.05445000
151062.40000000
321,362.10
0.05444000
64073.70000000
385,435.80
0.05443000
50765.40000000
436,201.20
0.05442000
71574.90000000
507,776.10
0.05441000
76202.90000000
583,979.00
0.05440000
24086.20000000
608,065.20
0.05439000
10781.20000000
618,846.40
0.05438000
25151.80000000
643,998.20
0.05437000
16606.90000000
660,605.10
0.05436000
78088.50000000
738,693.60
Asks (20 levels)
Price
Qty
Total
0.05456000
3297.20000000
3,297.20
0.05457000
1586.20000000
4,883.40
0.05458000
18622.40000000
23,505.80
0.05459000
7266.90000000
30,772.70
0.05460000
6138.70000000
36,911.40
0.05461000
1586.20000000
38,497.60
0.05462000
5792.90000000
44,290.50
0.05463000
21225.30000000
65,515.80
0.05464000
24499.00000000
90,014.80
0.05465000
24412.90000000
114,427.70
0.05466000
7970.00000000
122,397.70
0.05467000
46804.00000000
169,201.70
0.05468000
25151.80000000
194,353.50
0.05469000
31027.70000000
225,381.20
0.05470000
23321.40000000
248,702.60
0.05471000
22889.80000000
271,592.40
0.05472000
25150.50000000
296,742.90
0.05473000
18041.10000000
314,784.00
0.05474000
3414.60000000
318,198.60
0.05475000
23321.40000000
341,520.00
|
||||||
| 2026-06-15 06:00:12 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667488539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4167.70000000
5,753.90
0.05453000
5792.70000000
11,546.60
0.05452000
6172.50000000
17,719.10
0.05451000
44557.80000000
62,276.90
0.05450000
4943.70000000
67,220.60
0.05449000
60659.50000000
127,880.10
0.05448000
11126.20000000
139,006.30
0.05447000
25154.70000000
164,161.00
0.05446000
6138.70000000
170,299.70
0.05445000
151062.40000000
321,362.10
0.05444000
64073.70000000
385,435.80
0.05443000
50765.40000000
436,201.20
0.05442000
71574.90000000
507,776.10
0.05441000
76202.90000000
583,979.00
0.05440000
24086.20000000
608,065.20
0.05439000
10781.20000000
618,846.40
0.05438000
25151.80000000
643,998.20
0.05437000
16606.90000000
660,605.10
0.05436000
78088.50000000
738,693.60
Asks (20 levels)
Price
Qty
Total
0.05456000
3297.20000000
3,297.20
0.05457000
1586.20000000
4,883.40
0.05458000
18622.40000000
23,505.80
0.05459000
7266.90000000
30,772.70
0.05460000
6138.70000000
36,911.40
0.05461000
1586.20000000
38,497.60
0.05462000
5792.90000000
44,290.50
0.05463000
21225.30000000
65,515.80
0.05464000
24499.00000000
90,014.80
0.05465000
24412.90000000
114,427.70
0.05466000
7970.00000000
122,397.70
0.05467000
46804.00000000
169,201.70
0.05468000
25151.80000000
194,353.50
0.05469000
31027.70000000
225,381.20
0.05470000
23321.40000000
248,702.60
0.05471000
22889.80000000
271,592.40
0.05472000
25150.50000000
296,742.90
0.05473000
18041.10000000
314,784.00
0.05474000
3414.60000000
318,198.60
0.05475000
23321.40000000
341,520.00
|
||||||
| 2026-06-15 06:00:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667488369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4540.80000000
6,127.00
0.05455000
21387.40000000
27,514.40
0.05454000
24412.90000000
51,927.30
0.05453000
46971.50000000
98,898.80
0.05452000
4976.70000000
103,875.50
0.05451000
120576.90000000
224,452.40
0.05450000
4943.70000000
229,396.10
0.05449000
30659.50000000
260,055.60
0.05448000
154758.10000000
414,813.70
0.05447000
34335.10000000
449,148.80
0.05446000
10325.20000000
459,474.00
0.05445000
39839.60000000
499,313.60
0.05444000
64073.70000000
563,387.30
0.05443000
50765.40000000
614,152.70
0.05442000
71574.90000000
685,727.60
0.05441000
76202.90000000
761,930.50
0.05440000
24086.20000000
786,016.70
0.05439000
73281.20000000
859,297.90
0.05438000
25151.80000000
884,449.70
Asks (20 levels)
Price
Qty
Total
0.05459000
4882.40000000
4,882.40
0.05460000
5645.20000000
10,527.60
0.05461000
21142.20000000
31,669.80
0.05462000
1586.20000000
33,256.00
0.05463000
19393.20000000
52,649.20
0.05464000
16804.00000000
69,453.20
0.05465000
24779.00000000
94,232.20
0.05466000
7970.00000000
102,202.20
0.05467000
46804.00000000
149,006.20
0.05468000
3416.60000000
152,422.80
0.05469000
31027.70000000
183,450.50
0.05470000
23321.40000000
206,771.90
0.05471000
13747.60000000
220,519.50
0.05472000
25150.50000000
245,670.00
0.05473000
18041.10000000
263,711.10
0.05474000
3414.60000000
267,125.70
0.05475000
23321.40000000
290,447.10
0.05476000
15271.90000000
305,719.00
0.05477000
30634.00000000
336,353.00
0.05478000
10232.40000000
346,585.40
|
||||||
| 2026-06-15 06:00:10 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667488358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
2443.90000000
4,030.10
0.05456000
1586.20000000
5,616.30
0.05455000
21753.90000000
27,370.20
0.05454000
16804.00000000
44,174.20
0.05453000
46971.50000000
91,145.70
0.05452000
4976.70000000
96,122.40
0.05451000
120576.90000000
216,699.30
0.05450000
4943.70000000
221,643.00
0.05449000
30659.50000000
252,302.50
0.05448000
154758.10000000
407,060.60
0.05447000
34335.10000000
441,395.70
0.05446000
10325.20000000
451,720.90
0.05445000
39839.60000000
491,560.50
0.05444000
64073.70000000
555,634.20
0.05443000
50765.40000000
606,399.60
0.05442000
71574.90000000
677,974.50
0.05441000
76202.90000000
754,177.40
0.05440000
24086.20000000
778,263.60
0.05439000
73281.20000000
851,544.80
Asks (20 levels)
Price
Qty
Total
0.05459000
4882.40000000
4,882.40
0.05460000
5645.20000000
10,527.60
0.05461000
21142.20000000
31,669.80
0.05462000
1586.20000000
33,256.00
0.05463000
19393.20000000
52,649.20
0.05464000
16804.00000000
69,453.20
0.05465000
24779.00000000
94,232.20
0.05466000
7970.00000000
102,202.20
0.05467000
46804.00000000
149,006.20
0.05468000
3416.60000000
152,422.80
0.05469000
31027.70000000
183,450.50
0.05470000
23321.40000000
206,771.90
0.05471000
13747.60000000
220,519.50
0.05472000
25150.50000000
245,670.00
0.05473000
18041.10000000
263,711.10
0.05474000
3414.60000000
267,125.70
0.05475000
23321.40000000
290,447.10
0.05476000
15271.90000000
305,719.00
0.05477000
30634.00000000
336,353.00
0.05478000
10232.40000000
346,585.40
|
||||||
| 2026-06-15 06:00:07 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667488269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
52119.70000000
52,119.70
0.05458000
1586.20000000
53,705.90
0.05457000
9773.20000000
63,479.10
0.05456000
28965.40000000
92,444.50
0.05455000
40004.20000000
132,448.70
0.05454000
16804.00000000
149,252.70
0.05453000
75872.50000000
225,125.20
0.05452000
14527.10000000
239,652.30
0.05451000
75359.10000000
315,011.40
0.05450000
4943.70000000
319,955.10
0.05449000
30659.50000000
350,614.60
0.05448000
154758.10000000
505,372.70
0.05447000
34335.10000000
539,707.80
0.05446000
10325.20000000
550,033.00
0.05445000
39839.60000000
589,872.60
0.05444000
64073.70000000
653,946.30
0.05443000
113265.40000000
767,211.70
0.05442000
71574.90000000
838,786.60
0.05441000
76202.90000000
914,989.50
0.05440000
24086.20000000
939,075.70
Asks (20 levels)
Price
Qty
Total
0.05461000
4881.40000000
4,881.40
0.05462000
4879.50000000
9,760.90
0.05463000
20734.60000000
30,495.50
0.05464000
7793.90000000
38,289.40
0.05465000
24779.00000000
63,068.40
0.05466000
6138.70000000
69,207.10
0.05467000
16804.00000000
86,011.10
0.05468000
3416.60000000
89,427.70
0.05469000
31027.70000000
120,455.40
0.05470000
38539.20000000
158,994.60
0.05471000
43747.60000000
202,742.20
0.05472000
25150.50000000
227,892.70
0.05473000
8902.80000000
236,795.50
0.05474000
3414.60000000
240,210.10
0.05475000
23321.40000000
263,531.50
0.05476000
15271.90000000
278,803.40
0.05477000
30634.00000000
309,437.40
0.05478000
10232.40000000
319,669.80
0.05479000
10714.60000000
330,384.40
0.05480000
25153.20000000
355,537.60
|
||||||
| 2026-06-15 06:00:06 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667488264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
52119.70000000
52,119.70
0.05458000
1586.20000000
53,705.90
0.05457000
9773.20000000
63,479.10
0.05456000
28965.40000000
92,444.50
0.05455000
40004.20000000
132,448.70
0.05454000
16804.00000000
149,252.70
0.05453000
75872.50000000
225,125.20
0.05452000
14527.10000000
239,652.30
0.05451000
75359.10000000
315,011.40
0.05450000
4943.70000000
319,955.10
0.05449000
30659.50000000
350,614.60
0.05448000
156398.60000000
507,013.20
0.05447000
34335.10000000
541,348.30
0.05446000
10325.20000000
551,673.50
0.05445000
39839.60000000
591,513.10
0.05444000
64073.70000000
655,586.80
0.05443000
111623.40000000
767,210.20
0.05442000
71574.90000000
838,785.10
0.05441000
76202.90000000
914,988.00
0.05440000
24086.20000000
939,074.20
Asks (20 levels)
Price
Qty
Total
0.05461000
4881.40000000
4,881.40
0.05462000
1586.20000000
6,467.60
0.05463000
20734.60000000
27,202.20
0.05464000
7793.90000000
34,996.10
0.05465000
24779.00000000
59,775.10
0.05466000
6138.70000000
65,913.80
0.05467000
16804.00000000
82,717.80
0.05468000
3416.60000000
86,134.40
0.05469000
31027.70000000
117,162.10
0.05470000
38539.20000000
155,701.30
0.05471000
43747.60000000
199,448.90
0.05472000
25150.50000000
224,599.40
0.05473000
8902.80000000
233,502.20
0.05474000
3414.60000000
236,916.80
0.05475000
23321.40000000
260,238.20
0.05476000
15271.90000000
275,510.10
0.05477000
30634.00000000
306,144.10
0.05478000
10232.40000000
316,376.50
0.05479000
10714.60000000
327,091.10
0.05480000
25153.20000000
352,244.30
|
||||||
| 2026-06-15 06:00:05 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667488260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
52119.70000000
52,119.70
0.05459000
1586.20000000
53,705.90
0.05458000
1586.20000000
55,292.10
0.05457000
9773.20000000
65,065.30
0.05456000
28965.40000000
94,030.70
0.05455000
40004.20000000
134,034.90
0.05454000
16804.00000000
150,838.90
0.05453000
75872.50000000
226,711.40
0.05452000
14527.10000000
241,238.50
0.05451000
75359.10000000
316,597.60
0.05450000
4943.70000000
321,541.30
0.05449000
30659.50000000
352,200.80
0.05448000
156398.60000000
508,599.40
0.05447000
34335.10000000
542,934.50
0.05446000
10325.20000000
553,259.70
0.05445000
39839.60000000
593,099.30
0.05444000
64073.70000000
657,173.00
0.05443000
111623.40000000
768,796.40
0.05442000
71574.90000000
840,371.30
0.05441000
76202.90000000
916,574.20
Asks (20 levels)
Price
Qty
Total
0.05461000
4881.40000000
4,881.40
0.05462000
1586.20000000
6,467.60
0.05463000
20734.60000000
27,202.20
0.05464000
7793.90000000
34,996.10
0.05465000
24779.00000000
59,775.10
0.05466000
6138.70000000
65,913.80
0.05467000
16804.00000000
82,717.80
0.05468000
3416.60000000
86,134.40
0.05469000
31027.70000000
117,162.10
0.05470000
38539.20000000
155,701.30
0.05471000
43747.60000000
199,448.90
0.05472000
25150.50000000
224,599.40
0.05473000
8902.80000000
233,502.20
0.05474000
3414.60000000
236,916.80
0.05475000
23321.40000000
260,238.20
0.05476000
15271.90000000
275,510.10
0.05477000
30634.00000000
306,144.10
0.05478000
10232.40000000
316,376.50
0.05479000
10714.60000000
327,091.10
0.05480000
25153.20000000
352,244.30
|
||||||