SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:02:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667489537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4559.20000000
6,145.40
0.05458000
10366.40000000
16,511.80
0.05457000
31740.20000000
48,252.00
0.05456000
22821.20000000
71,073.20
0.05455000
23321.40000000
94,394.60
0.05454000
31586.20000000
125,980.80
0.05453000
91524.60000000
217,505.40
0.05452000
20333.00000000
237,838.40
0.05451000
29706.50000000
267,544.90
0.05450000
4943.70000000
272,488.60
0.05449000
30659.50000000
303,148.10
0.05448000
172908.70000000
476,056.80
0.05447000
34336.20000000
510,393.00
0.05446000
6138.70000000
516,531.70
0.05445000
32296.10000000
548,827.80
0.05444000
73259.60000000
622,087.40
0.05443000
49123.40000000
671,210.80
0.05442000
71574.90000000
742,785.70
0.05441000
138702.90000000
881,488.60
Asks (20 levels)
Price
Qty
Total
0.05463000
5800.10000000
5,800.10
0.05464000
21077.70000000
26,877.80
0.05465000
30093.80000000
56,971.60
0.05466000
21722.50000000
78,694.10
0.05467000
18634.90000000
97,329.00
0.05468000
18634.40000000
115,963.40
0.05469000
15809.90000000
131,773.30
0.05470000
53321.40000000
185,094.70
0.05471000
13747.60000000
198,842.30
0.05472000
25150.50000000
223,992.80
0.05473000
18041.30000000
242,034.10
0.05474000
3414.60000000
245,448.70
0.05475000
23321.40000000
268,770.10
0.05476000
15271.90000000
284,042.00
0.05477000
30634.00000000
314,676.00
0.05478000
10232.40000000
324,908.40
0.05479000
12546.20000000
337,454.60
0.05480000
23321.40000000
360,776.00
0.05481000
28441.90000000
389,217.90
0.05482000
55342.50000000
444,560.40
|
||||||
| 2026-06-15 06:02:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5784.90000000
7,371.10
0.05457000
36322.60000000
43,693.70
0.05456000
21722.90000000
65,416.60
0.05455000
24419.90000000
89,836.50
0.05454000
31586.20000000
121,422.70
0.05453000
91524.60000000
212,947.30
0.05452000
20333.00000000
233,280.30
0.05451000
29706.50000000
262,986.80
0.05450000
4943.70000000
267,930.50
0.05449000
30659.50000000
298,590.00
0.05448000
172908.70000000
471,498.70
0.05447000
25154.70000000
496,653.40
0.05446000
6138.70000000
502,792.10
0.05445000
32296.10000000
535,088.20
0.05444000
73259.60000000
608,347.80
0.05443000
49123.40000000
657,471.20
0.05442000
71574.90000000
729,046.10
0.05441000
138702.90000000
867,749.00
0.05440000
24086.20000000
891,835.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4205.90000000
5,792.10
0.05463000
21140.00000000
26,932.10
0.05464000
15402.80000000
42,334.90
0.05465000
30093.80000000
72,428.70
0.05466000
21722.50000000
94,151.20
0.05467000
18634.90000000
112,786.10
0.05468000
18634.40000000
131,420.50
0.05469000
15809.90000000
147,230.40
0.05470000
53321.40000000
200,551.80
0.05471000
13747.60000000
214,299.40
0.05472000
25150.50000000
239,449.90
0.05473000
18041.30000000
257,491.20
0.05474000
3414.60000000
260,905.80
0.05475000
23321.40000000
284,227.20
0.05476000
15271.90000000
299,499.10
0.05477000
30634.00000000
330,133.10
0.05478000
10232.40000000
340,365.50
0.05479000
12546.20000000
352,911.70
0.05480000
23321.40000000
376,233.10
|
||||||
| 2026-06-15 06:02:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5784.90000000
7,371.10
0.05457000
36322.60000000
43,693.70
0.05456000
21722.90000000
65,416.60
0.05455000
24419.90000000
89,836.50
0.05454000
31586.20000000
121,422.70
0.05453000
91524.60000000
212,947.30
0.05452000
20333.00000000
233,280.30
0.05451000
29706.50000000
262,986.80
0.05450000
4943.70000000
267,930.50
0.05449000
30659.50000000
298,590.00
0.05448000
172908.70000000
471,498.70
0.05447000
25154.70000000
496,653.40
0.05446000
6138.70000000
502,792.10
0.05445000
32296.10000000
535,088.20
0.05444000
73259.60000000
608,347.80
0.05443000
49123.40000000
657,471.20
0.05442000
71574.90000000
729,046.10
0.05441000
138702.90000000
867,749.00
0.05440000
24086.20000000
891,835.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4205.90000000
5,792.10
0.05463000
21140.00000000
26,932.10
0.05464000
15402.80000000
42,334.90
0.05465000
30093.80000000
72,428.70
0.05466000
21356.50000000
93,785.20
0.05467000
19000.80000000
112,786.00
0.05468000
18634.40000000
131,420.40
0.05469000
15809.90000000
147,230.30
0.05470000
53321.40000000
200,551.70
0.05471000
13747.60000000
214,299.30
0.05472000
25150.50000000
239,449.80
0.05473000
18041.30000000
257,491.10
0.05474000
3414.60000000
260,905.70
0.05475000
23321.40000000
284,227.10
0.05476000
15271.90000000
299,499.00
0.05477000
30634.00000000
330,133.00
0.05478000
10232.40000000
340,365.40
0.05479000
12546.20000000
352,911.60
0.05480000
23321.40000000
376,233.00
|
||||||
| 2026-06-15 06:02:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5784.90000000
7,371.10
0.05457000
36322.60000000
43,693.70
0.05456000
21722.90000000
65,416.60
0.05455000
24419.90000000
89,836.50
0.05454000
31586.20000000
121,422.70
0.05453000
91524.60000000
212,947.30
0.05452000
20333.00000000
233,280.30
0.05451000
29706.50000000
262,986.80
0.05450000
4943.70000000
267,930.50
0.05449000
30659.50000000
298,590.00
0.05448000
172908.70000000
471,498.70
0.05447000
25154.70000000
496,653.40
0.05446000
6138.70000000
502,792.10
0.05445000
32296.10000000
535,088.20
0.05444000
73259.60000000
608,347.80
0.05443000
49123.40000000
657,471.20
0.05442000
71574.90000000
729,046.10
0.05441000
138702.90000000
867,749.00
0.05440000
24086.20000000
891,835.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4205.90000000
5,792.10
0.05463000
21140.00000000
26,932.10
0.05464000
15402.80000000
42,334.90
0.05465000
30093.80000000
72,428.70
0.05466000
21356.50000000
93,785.20
0.05467000
19000.80000000
112,786.00
0.05468000
18634.40000000
131,420.40
0.05469000
15809.90000000
147,230.30
0.05470000
53321.40000000
200,551.70
0.05471000
13747.60000000
214,299.30
0.05472000
25150.50000000
239,449.80
0.05473000
18041.30000000
257,491.10
0.05474000
3414.60000000
260,905.70
0.05475000
23321.40000000
284,227.10
0.05476000
15271.90000000
299,499.00
0.05477000
30634.00000000
330,133.00
0.05478000
10232.40000000
340,365.40
0.05479000
12546.20000000
352,911.60
0.05480000
23321.40000000
376,233.00
|
||||||
| 2026-06-15 06:02:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5784.90000000
7,371.10
0.05457000
36322.60000000
43,693.70
0.05456000
21722.90000000
65,416.60
0.05455000
24419.90000000
89,836.50
0.05454000
31586.20000000
121,422.70
0.05453000
91524.60000000
212,947.30
0.05452000
20333.00000000
233,280.30
0.05451000
29706.50000000
262,986.80
0.05450000
4943.70000000
267,930.50
0.05449000
30659.50000000
298,590.00
0.05448000
172908.70000000
471,498.70
0.05447000
25154.70000000
496,653.40
0.05446000
6138.70000000
502,792.10
0.05445000
32296.10000000
535,088.20
0.05444000
73259.60000000
608,347.80
0.05443000
49123.40000000
657,471.20
0.05442000
71574.90000000
729,046.10
0.05441000
138702.90000000
867,749.00
0.05440000
24086.20000000
891,835.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4190.30000000
5,776.50
0.05463000
21140.00000000
26,916.50
0.05464000
15402.80000000
42,319.30
0.05465000
30093.80000000
72,413.10
0.05466000
21356.50000000
93,769.60
0.05467000
19000.80000000
112,770.40
0.05468000
18634.40000000
131,404.80
0.05469000
15809.90000000
147,214.70
0.05470000
53321.40000000
200,536.10
0.05471000
13747.60000000
214,283.70
0.05472000
25150.50000000
239,434.20
0.05473000
18041.30000000
257,475.50
0.05474000
3414.60000000
260,890.10
0.05475000
23321.40000000
284,211.50
0.05476000
15271.90000000
299,483.40
0.05477000
30634.00000000
330,117.40
0.05478000
10232.40000000
340,349.80
0.05479000
12546.20000000
352,896.00
0.05480000
23321.40000000
376,217.40
|
||||||
| 2026-06-15 06:02:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5784.90000000
7,371.10
0.05457000
31740.20000000
39,111.30
0.05456000
21722.90000000
60,834.20
0.05455000
24419.90000000
85,254.10
0.05454000
31586.20000000
116,840.30
0.05453000
91524.60000000
208,364.90
0.05452000
20333.00000000
228,697.90
0.05451000
29706.50000000
258,404.40
0.05450000
4943.70000000
263,348.10
0.05449000
30659.50000000
294,007.60
0.05448000
172908.70000000
466,916.30
0.05447000
25154.70000000
492,071.00
0.05446000
6138.70000000
498,209.70
0.05445000
32296.10000000
530,505.80
0.05444000
73259.60000000
603,765.40
0.05443000
49123.40000000
652,888.80
0.05442000
71574.90000000
724,463.70
0.05441000
138702.90000000
863,166.60
0.05440000
24086.20000000
887,252.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4190.30000000
5,776.50
0.05463000
21140.00000000
26,916.50
0.05464000
15402.80000000
42,319.30
0.05465000
30093.80000000
72,413.10
0.05466000
21356.50000000
93,769.60
0.05467000
19000.80000000
112,770.40
0.05468000
18634.40000000
131,404.80
0.05469000
15809.90000000
147,214.70
0.05470000
53321.40000000
200,536.10
0.05471000
13747.60000000
214,283.70
0.05472000
25150.50000000
239,434.20
0.05473000
18041.30000000
257,475.50
0.05474000
3414.60000000
260,890.10
0.05475000
23321.40000000
284,211.50
0.05476000
15271.90000000
299,483.40
0.05477000
30634.00000000
330,117.40
0.05478000
10232.40000000
340,349.80
0.05479000
12546.20000000
352,896.00
0.05480000
23321.40000000
376,217.40
|
||||||
| 2026-06-15 06:02:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5783.80000000
7,370.00
0.05458000
9959.90000000
17,329.90
0.05457000
31740.20000000
49,070.10
0.05456000
22454.80000000
71,524.90
0.05455000
23321.40000000
94,846.30
0.05454000
31586.20000000
126,432.50
0.05453000
91524.60000000
217,957.10
0.05452000
20333.00000000
238,290.10
0.05451000
33544.80000000
271,834.90
0.05450000
4943.70000000
276,778.60
0.05449000
30659.50000000
307,438.10
0.05448000
172908.70000000
480,346.80
0.05447000
25154.70000000
505,501.50
0.05446000
6138.70000000
511,640.20
0.05445000
32296.10000000
543,936.30
0.05444000
73259.60000000
617,195.90
0.05443000
49123.40000000
666,319.30
0.05442000
71574.90000000
737,894.20
0.05441000
138702.90000000
876,597.10
Asks (20 levels)
Price
Qty
Total
0.05462000
3295.20000000
3,295.20
0.05463000
23967.00000000
27,262.20
0.05464000
16501.10000000
43,763.30
0.05465000
34670.20000000
78,433.50
0.05466000
21356.50000000
99,790.00
0.05467000
19000.80000000
118,790.80
0.05468000
18634.40000000
137,425.20
0.05469000
15809.90000000
153,235.10
0.05470000
53321.40000000
206,556.50
0.05471000
13747.60000000
220,304.10
0.05472000
25150.50000000
245,454.60
0.05473000
18041.30000000
263,495.90
0.05474000
3414.60000000
266,910.50
0.05475000
23321.40000000
290,231.90
0.05476000
15271.90000000
305,503.80
0.05477000
30634.00000000
336,137.80
0.05478000
10232.40000000
346,370.20
0.05479000
12546.20000000
358,916.40
0.05480000
23321.40000000
382,237.80
0.05481000
28441.90000000
410,679.70
|
||||||
| 2026-06-15 06:02:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5783.80000000
7,370.00
0.05458000
9959.90000000
17,329.90
0.05457000
31740.20000000
49,070.10
0.05456000
22454.80000000
71,524.90
0.05455000
23321.40000000
94,846.30
0.05454000
31952.70000000
126,799.00
0.05453000
91524.60000000
218,323.60
0.05452000
20333.00000000
238,656.60
0.05451000
29706.50000000
268,363.10
0.05450000
4943.70000000
273,306.80
0.05449000
30659.50000000
303,966.30
0.05448000
172908.70000000
476,875.00
0.05447000
25154.70000000
502,029.70
0.05446000
6138.70000000
508,168.40
0.05445000
32296.10000000
540,464.50
0.05444000
73259.60000000
613,724.10
0.05443000
49123.40000000
662,847.50
0.05442000
71574.90000000
734,422.40
0.05441000
138702.90000000
873,125.30
Asks (20 levels)
Price
Qty
Total
0.05462000
3295.20000000
3,295.20
0.05463000
23967.00000000
27,262.20
0.05464000
16501.10000000
43,763.30
0.05465000
34670.20000000
78,433.50
0.05466000
21356.50000000
99,790.00
0.05467000
19000.80000000
118,790.80
0.05468000
18634.40000000
137,425.20
0.05469000
15809.90000000
153,235.10
0.05470000
53321.40000000
206,556.50
0.05471000
13747.60000000
220,304.10
0.05472000
25150.50000000
245,454.60
0.05473000
18041.30000000
263,495.90
0.05474000
3414.60000000
266,910.50
0.05475000
23321.40000000
290,231.90
0.05476000
15271.90000000
305,503.80
0.05477000
30634.00000000
336,137.80
0.05478000
10232.40000000
346,370.20
0.05479000
12546.20000000
358,916.40
0.05480000
23321.40000000
382,237.80
0.05481000
28441.90000000
410,679.70
|
||||||
| 2026-06-15 06:02:06 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4211.60000000
5,797.80
0.05459000
5783.80000000
11,581.60
0.05458000
9959.90000000
21,541.50
0.05457000
34750.90000000
56,292.40
0.05456000
22454.80000000
78,747.20
0.05455000
23321.40000000
102,068.60
0.05454000
31952.70000000
134,021.30
0.05453000
91524.60000000
225,545.90
0.05452000
20333.00000000
245,878.90
0.05451000
29706.50000000
275,585.40
0.05450000
4943.70000000
280,529.10
0.05449000
30659.50000000
311,188.60
0.05448000
172908.70000000
484,097.30
0.05447000
25154.70000000
509,252.00
0.05446000
6138.70000000
515,390.70
0.05445000
32296.10000000
547,686.80
0.05444000
73259.60000000
620,946.40
0.05443000
49123.40000000
670,069.80
0.05442000
71574.90000000
741,644.70
Asks (20 levels)
Price
Qty
Total
0.05462000
3295.20000000
3,295.20
0.05463000
23967.00000000
27,262.20
0.05464000
16501.10000000
43,763.30
0.05465000
34670.20000000
78,433.50
0.05466000
21356.50000000
99,790.00
0.05467000
19000.80000000
118,790.80
0.05468000
18634.40000000
137,425.20
0.05469000
15809.90000000
153,235.10
0.05470000
53321.40000000
206,556.50
0.05471000
13747.60000000
220,304.10
0.05472000
25150.50000000
245,454.60
0.05473000
18041.30000000
263,495.90
0.05474000
3414.60000000
266,910.50
0.05475000
23321.40000000
290,231.90
0.05476000
15271.90000000
305,503.80
0.05477000
30634.00000000
336,137.80
0.05478000
10232.40000000
346,370.20
0.05479000
12546.20000000
358,916.40
0.05480000
23321.40000000
382,237.80
0.05481000
28441.90000000
410,679.70
|
||||||
| 2026-06-15 06:02:05 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4211.60000000
5,797.80
0.05459000
5783.80000000
11,581.60
0.05458000
9959.90000000
21,541.50
0.05457000
34750.90000000
56,292.40
0.05456000
22454.80000000
78,747.20
0.05455000
23321.40000000
102,068.60
0.05454000
31952.70000000
134,021.30
0.05453000
91524.60000000
225,545.90
0.05452000
20333.00000000
245,878.90
0.05451000
29706.50000000
275,585.40
0.05450000
4943.70000000
280,529.10
0.05449000
30659.50000000
311,188.60
0.05448000
172908.70000000
484,097.30
0.05447000
25154.70000000
509,252.00
0.05446000
6138.70000000
515,390.70
0.05445000
32296.10000000
547,686.80
0.05444000
73259.60000000
620,946.40
0.05443000
49123.40000000
670,069.80
0.05442000
71574.90000000
741,644.70
Asks (20 levels)
Price
Qty
Total
0.05462000
3295.20000000
3,295.20
0.05463000
23967.00000000
27,262.20
0.05464000
16501.10000000
43,763.30
0.05465000
34670.20000000
78,433.50
0.05466000
21356.50000000
99,790.00
0.05467000
19000.80000000
118,790.80
0.05468000
18634.40000000
137,425.20
0.05469000
15809.90000000
153,235.10
0.05470000
53321.40000000
206,556.50
0.05471000
13747.60000000
220,304.10
0.05472000
25150.50000000
245,454.60
0.05473000
18041.30000000
263,495.90
0.05474000
3414.60000000
266,910.50
0.05475000
23321.40000000
290,231.90
0.05476000
15271.90000000
305,503.80
0.05477000
30634.00000000
336,137.80
0.05478000
10232.40000000
346,370.20
0.05479000
12546.20000000
358,916.40
0.05480000
23321.40000000
382,237.80
0.05481000
28441.90000000
410,679.70
|
||||||
| 2026-06-15 06:02:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5783.80000000
7,370.00
0.05458000
9959.90000000
17,329.90
0.05457000
34750.90000000
52,080.80
0.05456000
22454.80000000
74,535.60
0.05455000
1586.20000000
76,121.80
0.05454000
1952.70000000
78,074.50
0.05453000
91524.60000000
169,599.10
0.05452000
20333.00000000
189,932.10
0.05451000
29706.50000000
219,638.60
0.05450000
34943.70000000
254,582.30
0.05449000
30659.50000000
285,241.80
0.05448000
11126.20000000
296,368.00
0.05447000
25154.70000000
321,522.70
0.05446000
160745.40000000
482,268.10
0.05445000
32296.10000000
514,564.20
0.05444000
73259.60000000
587,823.80
0.05443000
49123.40000000
636,947.20
0.05442000
71574.90000000
708,522.10
0.05441000
138702.90000000
847,225.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5539.70000000
7,125.90
0.05464000
29790.90000000
36,916.80
0.05465000
21380.40000000
58,297.20
0.05466000
21356.50000000
79,653.70
0.05467000
19000.80000000
98,654.50
0.05468000
18634.40000000
117,288.90
0.05469000
15809.90000000
133,098.80
0.05470000
53321.40000000
186,420.20
0.05471000
13747.60000000
200,167.80
0.05472000
25150.50000000
225,318.30
0.05473000
18041.30000000
243,359.60
0.05474000
3414.60000000
246,774.20
0.05475000
23321.40000000
270,095.60
0.05476000
15271.90000000
285,367.50
0.05477000
30634.00000000
316,001.50
0.05478000
10232.40000000
326,233.90
0.05479000
12546.20000000
338,780.10
0.05480000
23321.40000000
362,101.50
0.05481000
28441.90000000
390,543.40
|
||||||
| 2026-06-15 06:02:00 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5378.50000000
6,964.70
0.05457000
16506.50000000
23,471.20
0.05456000
6138.70000000
29,609.90
0.05455000
9195.10000000
38,805.00
0.05454000
3051.50000000
41,856.50
0.05453000
45871.20000000
87,727.70
0.05452000
20333.00000000
108,060.70
0.05451000
44924.30000000
152,985.00
0.05450000
50161.50000000
203,146.50
0.05449000
30659.50000000
233,806.00
0.05448000
11126.20000000
244,932.20
0.05447000
25154.70000000
270,086.90
0.05446000
160745.40000000
430,832.30
0.05445000
30654.70000000
461,487.00
0.05444000
73259.60000000
534,746.60
0.05443000
50765.40000000
585,512.00
0.05442000
71574.90000000
657,086.90
0.05441000
76202.90000000
733,289.80
0.05440000
24086.20000000
757,376.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7793.90000000
9,380.10
0.05462000
10293.90000000
19,674.00
0.05463000
21747.90000000
41,421.90
0.05464000
14876.00000000
56,297.90
0.05465000
24131.30000000
80,429.20
0.05466000
21356.50000000
101,785.70
0.05467000
18634.90000000
120,420.60
0.05468000
33416.60000000
153,837.20
0.05469000
15809.90000000
169,647.10
0.05470000
23321.40000000
192,968.50
0.05471000
13747.60000000
206,716.10
0.05472000
25150.50000000
231,866.60
0.05473000
18041.30000000
249,907.90
0.05474000
3414.60000000
253,322.50
0.05475000
23321.40000000
276,643.90
0.05476000
15271.90000000
291,915.80
0.05477000
30634.00000000
322,549.80
0.05478000
10232.40000000
332,782.20
0.05479000
10714.60000000
343,496.80
|
||||||
| 2026-06-15 06:01:59 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5378.50000000
6,964.70
0.05457000
16506.50000000
23,471.20
0.05456000
6138.70000000
29,609.90
0.05455000
9195.10000000
38,805.00
0.05454000
3051.50000000
41,856.50
0.05453000
45871.20000000
87,727.70
0.05452000
20333.00000000
108,060.70
0.05451000
44924.30000000
152,985.00
0.05450000
54001.20000000
206,986.20
0.05449000
30659.50000000
237,645.70
0.05448000
11126.20000000
248,771.90
0.05447000
25154.70000000
273,926.60
0.05446000
160745.40000000
434,672.00
0.05445000
30654.70000000
465,326.70
0.05444000
73259.60000000
538,586.30
0.05443000
50765.40000000
589,351.70
0.05442000
71574.90000000
660,926.60
0.05441000
76202.90000000
737,129.50
0.05440000
24086.20000000
761,215.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7793.90000000
9,380.10
0.05462000
10293.90000000
19,674.00
0.05463000
21747.90000000
41,421.90
0.05464000
14876.00000000
56,297.90
0.05465000
24131.30000000
80,429.20
0.05466000
21356.50000000
101,785.70
0.05467000
18634.90000000
120,420.60
0.05468000
33416.60000000
153,837.20
0.05469000
15809.90000000
169,647.10
0.05470000
23321.40000000
192,968.50
0.05471000
13747.60000000
206,716.10
0.05472000
25150.50000000
231,866.60
0.05473000
18041.30000000
249,907.90
0.05474000
3414.60000000
253,322.50
0.05475000
23321.40000000
276,643.90
0.05476000
15271.90000000
291,915.80
0.05477000
30634.00000000
322,549.80
0.05478000
10232.40000000
332,782.20
0.05479000
10714.60000000
343,496.80
|
||||||
| 2026-06-15 06:01:58 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5378.50000000
6,964.70
0.05457000
16506.50000000
23,471.20
0.05456000
6138.70000000
29,609.90
0.05455000
9195.10000000
38,805.00
0.05454000
3051.50000000
41,856.50
0.05453000
45871.20000000
87,727.70
0.05452000
20333.00000000
108,060.70
0.05451000
44924.30000000
152,985.00
0.05450000
54001.20000000
206,986.20
0.05449000
30659.50000000
237,645.70
0.05448000
11126.20000000
248,771.90
0.05447000
25154.70000000
273,926.60
0.05446000
160745.40000000
434,672.00
0.05445000
30654.70000000
465,326.70
0.05444000
73259.60000000
538,586.30
0.05443000
50765.40000000
589,351.70
0.05442000
71574.90000000
660,926.60
0.05441000
76202.90000000
737,129.50
0.05440000
24086.20000000
761,215.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7793.90000000
9,380.10
0.05462000
10293.90000000
19,674.00
0.05463000
21747.90000000
41,421.90
0.05464000
14876.00000000
56,297.90
0.05465000
24131.30000000
80,429.20
0.05466000
21356.50000000
101,785.70
0.05467000
18634.90000000
120,420.60
0.05468000
33416.60000000
153,837.20
0.05469000
15809.90000000
169,647.10
0.05470000
23321.40000000
192,968.50
0.05471000
13747.60000000
206,716.10
0.05472000
25150.50000000
231,866.60
0.05473000
18041.30000000
249,907.90
0.05474000
3414.60000000
253,322.50
0.05475000
23321.40000000
276,643.90
0.05476000
15271.90000000
291,915.80
0.05477000
30634.00000000
322,549.80
0.05478000
10232.40000000
332,782.20
0.05479000
10714.60000000
343,496.80
|
||||||
| 2026-06-15 06:01:57 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5378.50000000
6,964.70
0.05457000
16506.50000000
23,471.20
0.05456000
6138.70000000
29,609.90
0.05455000
9195.10000000
38,805.00
0.05454000
2685.00000000
41,490.00
0.05453000
45871.20000000
87,361.20
0.05452000
20333.00000000
107,694.20
0.05451000
44924.30000000
152,618.50
0.05450000
54001.20000000
206,619.70
0.05449000
30659.50000000
237,279.20
0.05448000
11126.20000000
248,405.40
0.05447000
25154.70000000
273,560.10
0.05446000
160745.40000000
434,305.50
0.05445000
30654.70000000
464,960.20
0.05444000
73259.60000000
538,219.80
0.05443000
50765.40000000
588,985.20
0.05442000
71574.90000000
660,560.10
0.05441000
76202.90000000
736,763.00
0.05440000
24086.20000000
760,849.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7793.90000000
9,380.10
0.05462000
10293.90000000
19,674.00
0.05463000
21747.90000000
41,421.90
0.05464000
14876.00000000
56,297.90
0.05465000
24131.30000000
80,429.20
0.05466000
21356.50000000
101,785.70
0.05467000
18634.90000000
120,420.60
0.05468000
33416.60000000
153,837.20
0.05469000
15809.90000000
169,647.10
0.05470000
23321.40000000
192,968.50
0.05471000
13747.60000000
206,716.10
0.05472000
25150.50000000
231,866.60
0.05473000
18041.30000000
249,907.90
0.05474000
3414.60000000
253,322.50
0.05475000
23321.40000000
276,643.90
0.05476000
15271.90000000
291,915.80
0.05477000
30634.00000000
322,549.80
0.05478000
10232.40000000
332,782.20
0.05479000
10714.60000000
343,496.80
|
||||||
| 2026-06-15 06:01:56 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5378.50000000
6,964.70
0.05457000
16506.50000000
23,471.20
0.05456000
6138.70000000
29,609.90
0.05455000
9195.10000000
38,805.00
0.05454000
2685.00000000
41,490.00
0.05453000
45871.20000000
87,361.20
0.05452000
20699.60000000
108,060.80
0.05451000
44924.30000000
152,985.10
0.05450000
54001.20000000
206,986.30
0.05449000
30659.50000000
237,645.80
0.05448000
11126.20000000
248,772.00
0.05447000
25154.70000000
273,926.70
0.05446000
160745.40000000
434,672.10
0.05445000
30654.70000000
465,326.80
0.05444000
73259.60000000
538,586.40
0.05443000
50765.40000000
589,351.80
0.05442000
71574.90000000
660,926.70
0.05441000
76202.90000000
737,129.60
0.05440000
24086.20000000
761,215.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7793.90000000
9,380.10
0.05462000
10293.90000000
19,674.00
0.05463000
21747.90000000
41,421.90
0.05464000
14876.00000000
56,297.90
0.05465000
24131.30000000
80,429.20
0.05466000
21356.50000000
101,785.70
0.05467000
18634.90000000
120,420.60
0.05468000
33416.60000000
153,837.20
0.05469000
15809.90000000
169,647.10
0.05470000
23321.40000000
192,968.50
0.05471000
13747.60000000
206,716.10
0.05472000
25150.50000000
231,866.60
0.05473000
18041.30000000
249,907.90
0.05474000
3414.60000000
253,322.50
0.05475000
23321.40000000
276,643.90
0.05476000
15271.90000000
291,915.80
0.05477000
30634.00000000
322,549.80
0.05478000
10232.40000000
332,782.20
0.05479000
10714.60000000
343,496.80
|
||||||
| 2026-06-15 06:01:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5378.50000000
6,964.70
0.05457000
16506.50000000
23,471.20
0.05456000
6138.70000000
29,609.90
0.05455000
9195.10000000
38,805.00
0.05454000
2685.00000000
41,490.00
0.05453000
45871.20000000
87,361.20
0.05452000
20699.60000000
108,060.80
0.05451000
44924.30000000
152,985.10
0.05450000
54001.20000000
206,986.30
0.05449000
30659.50000000
237,645.80
0.05448000
11126.20000000
248,772.00
0.05447000
25154.70000000
273,926.70
0.05446000
160745.40000000
434,672.10
0.05445000
30654.70000000
465,326.80
0.05444000
73259.60000000
538,586.40
0.05443000
50765.40000000
589,351.80
0.05442000
71574.90000000
660,926.70
0.05441000
76202.90000000
737,129.60
0.05440000
24086.20000000
761,215.80
Asks (20 levels)
Price
Qty
Total
0.05461000
7793.90000000
7,793.90
0.05462000
10293.90000000
18,087.80
0.05463000
21747.90000000
39,835.70
0.05464000
14876.00000000
54,711.70
0.05465000
24131.30000000
78,843.00
0.05466000
21356.50000000
100,199.50
0.05467000
18634.90000000
118,834.40
0.05468000
33416.60000000
152,251.00
0.05469000
15809.90000000
168,060.90
0.05470000
23321.40000000
191,382.30
0.05471000
13747.60000000
205,129.90
0.05472000
25150.50000000
230,280.40
0.05473000
18041.30000000
248,321.70
0.05474000
3414.60000000
251,736.30
0.05475000
23321.40000000
275,057.70
0.05476000
15271.90000000
290,329.60
0.05477000
30634.00000000
320,963.60
0.05478000
10232.40000000
331,196.00
0.05479000
10714.60000000
341,910.60
0.05480000
23321.40000000
365,232.00
|
||||||
| 2026-06-15 06:01:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
11924.20000000
13,510.40
0.05456000
14911.60000000
28,422.00
0.05455000
9195.10000000
37,617.10
0.05454000
2685.00000000
40,302.10
0.05453000
45871.20000000
86,173.30
0.05452000
20699.60000000
106,872.90
0.05451000
44924.30000000
151,797.20
0.05450000
50161.50000000
201,958.70
0.05449000
30659.50000000
232,618.20
0.05448000
11126.20000000
243,744.40
0.05447000
25154.70000000
268,899.10
0.05446000
160745.40000000
429,644.50
0.05445000
30654.70000000
460,299.20
0.05444000
73259.60000000
533,558.80
0.05443000
50765.40000000
584,324.20
0.05442000
71574.90000000
655,899.10
0.05441000
76202.90000000
732,102.00
0.05440000
24086.20000000
756,188.20
0.05439000
73281.20000000
829,469.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7793.90000000
9,380.10
0.05462000
10293.90000000
19,674.00
0.05463000
21747.90000000
41,421.90
0.05464000
14876.00000000
56,297.90
0.05465000
31740.20000000
88,038.10
0.05466000
21356.50000000
109,394.60
0.05467000
18634.90000000
128,029.50
0.05468000
33416.60000000
161,446.10
0.05469000
15809.90000000
177,256.00
0.05470000
23321.40000000
200,577.40
0.05471000
13747.60000000
214,325.00
0.05472000
25150.50000000
239,475.50
0.05473000
18041.30000000
257,516.80
0.05474000
3414.60000000
260,931.40
0.05475000
23321.40000000
284,252.80
0.05476000
15271.90000000
299,524.70
0.05477000
30634.00000000
330,158.70
0.05478000
10232.40000000
340,391.10
0.05479000
10714.60000000
351,105.70
|
||||||
| 2026-06-15 06:01:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
11924.20000000
13,510.40
0.05456000
14911.60000000
28,422.00
0.05455000
9195.10000000
37,617.10
0.05454000
2685.00000000
40,302.10
0.05453000
45871.20000000
86,173.30
0.05452000
20699.60000000
106,872.90
0.05451000
44924.30000000
151,797.20
0.05450000
50161.50000000
201,958.70
0.05449000
30659.50000000
232,618.20
0.05448000
11126.20000000
243,744.40
0.05447000
25154.70000000
268,899.10
0.05446000
160745.40000000
429,644.50
0.05445000
30654.70000000
460,299.20
0.05444000
73259.60000000
533,558.80
0.05443000
50765.40000000
584,324.20
0.05442000
71574.90000000
655,899.10
0.05441000
76202.90000000
732,102.00
0.05440000
24086.20000000
756,188.20
0.05439000
73281.20000000
829,469.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7793.90000000
9,380.10
0.05462000
10293.90000000
19,674.00
0.05463000
21747.90000000
41,421.90
0.05464000
14876.00000000
56,297.90
0.05465000
31740.20000000
88,038.10
0.05466000
21356.50000000
109,394.60
0.05467000
18634.90000000
128,029.50
0.05468000
33416.60000000
161,446.10
0.05469000
15809.90000000
177,256.00
0.05470000
23321.40000000
200,577.40
0.05471000
13747.60000000
214,325.00
0.05472000
25150.50000000
239,475.50
0.05473000
18041.30000000
257,516.80
0.05474000
3414.60000000
260,931.40
0.05475000
23321.40000000
284,252.80
0.05476000
15271.90000000
299,524.70
0.05477000
30634.00000000
330,158.70
0.05478000
10232.40000000
340,391.10
0.05479000
10714.60000000
351,105.70
|
||||||
| 2026-06-15 06:01:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4596.90000000
6,183.10
0.05456000
5776.50000000
11,959.60
0.05455000
11706.40000000
23,666.00
0.05454000
6876.40000000
30,542.40
0.05453000
45871.20000000
76,413.60
0.05452000
20699.60000000
97,113.20
0.05451000
44924.30000000
142,037.50
0.05450000
50161.50000000
192,199.00
0.05449000
30659.50000000
222,858.50
0.05448000
11126.20000000
233,984.70
0.05447000
25154.70000000
259,139.40
0.05446000
160745.40000000
419,884.80
0.05445000
30654.70000000
450,539.50
0.05444000
73259.60000000
523,799.10
0.05443000
50765.40000000
574,564.50
0.05442000
71574.90000000
646,139.40
0.05441000
76202.90000000
722,342.30
0.05440000
24086.20000000
746,428.50
0.05439000
73281.20000000
819,709.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7793.90000000
9,380.10
0.05462000
8707.70000000
18,087.80
0.05463000
17170.30000000
35,258.10
0.05464000
14876.00000000
50,134.10
0.05465000
31740.20000000
81,874.30
0.05466000
21356.50000000
103,230.80
0.05467000
18634.90000000
121,865.70
0.05468000
33416.60000000
155,282.30
0.05469000
15809.90000000
171,092.20
0.05470000
23321.40000000
194,413.60
0.05471000
13747.60000000
208,161.20
0.05472000
25150.50000000
233,311.70
0.05473000
18041.30000000
251,353.00
0.05474000
3414.60000000
254,767.60
0.05475000
23321.40000000
278,089.00
0.05476000
15271.90000000
293,360.90
0.05477000
30634.00000000
323,994.90
0.05478000
10232.40000000
334,227.30
0.05479000
10714.60000000
344,941.90
|
||||||
| 2026-06-15 06:01:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4596.90000000
6,183.10
0.05456000
5776.50000000
11,959.60
0.05455000
11706.40000000
23,666.00
0.05454000
6876.40000000
30,542.40
0.05453000
45871.20000000
76,413.60
0.05452000
20699.60000000
97,113.20
0.05451000
44924.30000000
142,037.50
0.05450000
50161.50000000
192,199.00
0.05449000
30659.50000000
222,858.50
0.05448000
11126.20000000
233,984.70
0.05447000
25154.70000000
259,139.40
0.05446000
160745.40000000
419,884.80
0.05445000
30654.70000000
450,539.50
0.05444000
73259.60000000
523,799.10
0.05443000
50765.40000000
574,564.50
0.05442000
71574.90000000
646,139.40
0.05441000
76202.90000000
722,342.30
0.05440000
24086.20000000
746,428.50
0.05439000
73281.20000000
819,709.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7793.90000000
9,380.10
0.05462000
8707.70000000
18,087.80
0.05463000
17170.30000000
35,258.10
0.05464000
14876.00000000
50,134.10
0.05465000
31740.20000000
81,874.30
0.05466000
21356.50000000
103,230.80
0.05467000
18634.90000000
121,865.70
0.05468000
33416.60000000
155,282.30
0.05469000
15809.90000000
171,092.20
0.05470000
23321.40000000
194,413.60
0.05471000
13747.60000000
208,161.20
0.05472000
25150.50000000
233,311.70
0.05473000
18041.30000000
251,353.00
0.05474000
3414.60000000
254,767.60
0.05475000
23321.40000000
278,089.00
0.05476000
15271.90000000
293,360.90
0.05477000
30634.00000000
323,994.90
0.05478000
10232.40000000
334,227.30
0.05479000
10714.60000000
344,941.90
|
||||||
| 2026-06-15 06:01:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4097.50000000
5,683.70
0.05454000
10362.40000000
16,046.10
0.05453000
31744.90000000
47,791.00
0.05452000
21798.80000000
69,589.80
0.05451000
43091.70000000
112,681.50
0.05450000
50161.50000000
162,843.00
0.05449000
30659.50000000
193,502.50
0.05448000
11126.20000000
204,628.70
0.05447000
25154.70000000
229,783.40
0.05446000
160745.40000000
390,528.80
0.05445000
30654.70000000
421,183.50
0.05444000
73259.60000000
494,443.10
0.05443000
49123.40000000
543,566.50
0.05442000
71574.90000000
615,141.40
0.05441000
77845.50000000
692,986.90
0.05440000
24086.20000000
717,073.10
0.05439000
10781.20000000
727,854.30
0.05438000
87651.80000000
815,506.10
0.05437000
16606.90000000
832,113.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4738.50000000
6,324.70
0.05460000
6875.70000000
13,200.40
0.05461000
16925.60000000
30,126.00
0.05462000
22826.70000000
52,952.70
0.05463000
19002.40000000
71,955.10
0.05464000
14876.00000000
86,831.10
0.05465000
31740.20000000
118,571.30
0.05466000
36138.70000000
154,710.00
0.05467000
18634.90000000
173,344.90
0.05468000
3416.60000000
176,761.50
0.05469000
15809.90000000
192,571.40
0.05470000
23321.40000000
215,892.80
0.05471000
13747.60000000
229,640.40
0.05472000
25150.50000000
254,790.90
0.05473000
18041.30000000
272,832.20
0.05474000
3414.60000000
276,246.80
0.05475000
23321.40000000
299,568.20
0.05476000
15271.90000000
314,840.10
0.05477000
30634.00000000
345,474.10
|
||||||
| 2026-06-15 06:01:46 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4097.50000000
5,683.70
0.05454000
10362.40000000
16,046.10
0.05453000
31744.90000000
47,791.00
0.05452000
21798.80000000
69,589.80
0.05451000
43091.70000000
112,681.50
0.05450000
50161.50000000
162,843.00
0.05449000
30659.50000000
193,502.50
0.05448000
11126.20000000
204,628.70
0.05447000
25154.70000000
229,783.40
0.05446000
160745.40000000
390,528.80
0.05445000
32296.10000000
422,824.90
0.05444000
73259.60000000
496,084.50
0.05443000
49123.40000000
545,207.90
0.05442000
71574.90000000
616,782.80
0.05441000
76202.90000000
692,985.70
0.05440000
24086.20000000
717,071.90
0.05439000
10781.20000000
727,853.10
0.05438000
87651.80000000
815,504.90
0.05437000
16606.90000000
832,111.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5034.50000000
6,620.70
0.05459000
4738.50000000
11,359.20
0.05460000
11455.60000000
22,814.80
0.05461000
25636.20000000
48,451.00
0.05462000
22826.70000000
71,277.70
0.05463000
19002.40000000
90,280.10
0.05464000
1586.20000000
91,866.30
0.05465000
31740.20000000
123,606.50
0.05466000
36138.70000000
159,745.20
0.05467000
18634.90000000
178,380.10
0.05468000
3416.60000000
181,796.70
0.05469000
15809.90000000
197,606.60
0.05470000
23321.40000000
220,928.00
0.05471000
13747.60000000
234,675.60
0.05472000
25150.50000000
259,826.10
0.05473000
18041.30000000
277,867.40
0.05474000
3414.60000000
281,282.00
0.05475000
23321.40000000
304,603.40
0.05476000
15271.90000000
319,875.30
|
||||||
| 2026-06-15 06:01:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5777.60000000
7,363.80
0.05453000
36330.40000000
43,694.20
0.05452000
21798.80000000
65,493.00
0.05451000
43091.70000000
108,584.70
0.05450000
50161.50000000
158,746.20
0.05449000
30659.50000000
189,405.70
0.05448000
11126.20000000
200,531.90
0.05447000
25154.70000000
225,686.60
0.05446000
160745.40000000
386,432.00
0.05445000
30654.70000000
417,086.70
0.05444000
73259.60000000
490,346.30
0.05443000
49123.40000000
539,469.70
0.05442000
71574.90000000
611,044.60
0.05441000
76202.90000000
687,247.50
0.05440000
25729.10000000
712,976.60
0.05439000
10781.20000000
723,757.80
0.05438000
87651.80000000
811,409.60
0.05437000
16606.90000000
828,016.50
0.05436000
15588.50000000
843,605.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5034.50000000
6,620.70
0.05459000
4738.50000000
11,359.20
0.05460000
11455.60000000
22,814.80
0.05461000
12346.40000000
35,161.20
0.05462000
22826.70000000
57,987.90
0.05463000
19002.40000000
76,990.30
0.05464000
14876.00000000
91,866.30
0.05465000
31740.20000000
123,606.50
0.05466000
36138.70000000
159,745.20
0.05467000
18634.90000000
178,380.10
0.05468000
3416.60000000
181,796.70
0.05469000
15809.90000000
197,606.60
0.05470000
23321.40000000
220,928.00
0.05471000
13747.60000000
234,675.60
0.05472000
25150.50000000
259,826.10
0.05473000
18041.30000000
277,867.40
0.05474000
3414.60000000
281,282.00
0.05475000
23321.40000000
304,603.40
0.05476000
15271.90000000
319,875.30
|
||||||
| 2026-06-15 06:01:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5777.60000000
7,363.80
0.05453000
36330.40000000
43,694.20
0.05452000
21798.80000000
65,493.00
0.05451000
43091.70000000
108,584.70
0.05450000
50161.50000000
158,746.20
0.05449000
30659.50000000
189,405.70
0.05448000
11126.20000000
200,531.90
0.05447000
25154.70000000
225,686.60
0.05446000
160745.40000000
386,432.00
0.05445000
30654.70000000
417,086.70
0.05444000
73259.60000000
490,346.30
0.05443000
49123.40000000
539,469.70
0.05442000
71574.90000000
611,044.60
0.05441000
76202.90000000
687,247.50
0.05440000
25729.10000000
712,976.60
0.05439000
10781.20000000
723,757.80
0.05438000
87651.80000000
811,409.60
0.05437000
16606.90000000
828,016.50
0.05436000
15588.50000000
843,605.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5034.50000000
6,620.70
0.05459000
4738.50000000
11,359.20
0.05460000
6875.70000000
18,234.90
0.05461000
12346.40000000
30,581.30
0.05462000
22826.70000000
53,408.00
0.05463000
19002.40000000
72,410.40
0.05464000
14876.00000000
87,286.40
0.05465000
31740.20000000
119,026.60
0.05466000
36138.70000000
155,165.30
0.05467000
18634.90000000
173,800.20
0.05468000
3416.60000000
177,216.80
0.05469000
15809.90000000
193,026.70
0.05470000
23321.40000000
216,348.10
0.05471000
13747.60000000
230,095.70
0.05472000
25150.50000000
255,246.20
0.05473000
18041.30000000
273,287.50
0.05474000
3414.60000000
276,702.10
0.05475000
23321.40000000
300,023.50
0.05476000
15271.90000000
315,295.40
|
||||||
| 2026-06-15 06:01:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5777.60000000
7,363.80
0.05453000
31744.90000000
39,108.70
0.05452000
21798.80000000
60,907.50
0.05451000
43091.70000000
103,999.20
0.05450000
50161.50000000
154,160.70
0.05449000
30659.50000000
184,820.20
0.05448000
11126.20000000
195,946.40
0.05447000
25154.70000000
221,101.10
0.05446000
160745.40000000
381,846.50
0.05445000
30654.70000000
412,501.20
0.05444000
73259.60000000
485,760.80
0.05443000
49123.40000000
534,884.20
0.05442000
73217.20000000
608,101.40
0.05441000
76202.90000000
684,304.30
0.05440000
24086.20000000
708,390.50
0.05439000
10781.20000000
719,171.70
0.05438000
87651.80000000
806,823.50
0.05437000
16606.90000000
823,430.40
0.05436000
15588.50000000
839,018.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5034.50000000
6,620.70
0.05459000
4738.50000000
11,359.20
0.05460000
6875.70000000
18,234.90
0.05461000
12346.40000000
30,581.30
0.05462000
22826.70000000
53,408.00
0.05463000
19002.40000000
72,410.40
0.05464000
14876.00000000
87,286.40
0.05465000
31740.20000000
119,026.60
0.05466000
36138.70000000
155,165.30
0.05467000
18634.90000000
173,800.20
0.05468000
3416.60000000
177,216.80
0.05469000
15809.90000000
193,026.70
0.05470000
23321.40000000
216,348.10
0.05471000
13747.60000000
230,095.70
0.05472000
25150.50000000
255,246.20
0.05473000
18041.30000000
273,287.50
0.05474000
3414.60000000
276,702.10
0.05475000
23321.40000000
300,023.50
0.05476000
15271.90000000
315,295.40
|
||||||
| 2026-06-15 06:01:41 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4368.60000000
5,954.80
0.05455000
8611.70000000
14,566.50
0.05454000
5768.80000000
20,335.30
0.05453000
54579.10000000
74,914.40
0.05452000
20699.60000000
95,614.00
0.05451000
43091.70000000
138,705.70
0.05450000
51993.30000000
190,699.00
0.05449000
30659.50000000
221,358.50
0.05448000
14966.10000000
236,324.60
0.05447000
25154.70000000
261,479.30
0.05446000
160745.40000000
422,224.70
0.05445000
30654.70000000
452,879.40
0.05444000
73259.60000000
526,139.00
0.05443000
49123.40000000
575,262.40
0.05442000
73217.20000000
648,479.60
0.05441000
76202.90000000
724,682.50
0.05440000
24086.20000000
748,768.70
0.05439000
10781.20000000
759,549.90
0.05438000
87651.80000000
847,201.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4738.50000000
6,324.70
0.05460000
5155.30000000
11,480.00
0.05461000
2685.20000000
14,165.20
0.05462000
27405.60000000
41,570.80
0.05463000
25210.10000000
66,780.90
0.05464000
11284.40000000
78,065.30
0.05465000
24131.30000000
102,196.60
0.05466000
36138.70000000
138,335.30
0.05467000
18634.90000000
156,970.20
0.05468000
3416.60000000
160,386.80
0.05469000
15809.90000000
176,196.70
0.05470000
23321.40000000
199,518.10
0.05471000
13747.60000000
213,265.70
0.05472000
25150.50000000
238,416.20
0.05473000
18041.30000000
256,457.50
0.05474000
3414.60000000
259,872.10
0.05475000
23321.40000000
283,193.50
0.05476000
15271.90000000
298,465.40
0.05477000
30634.00000000
329,099.40
|
||||||
| 2026-06-15 06:01:40 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4368.60000000
5,954.80
0.05455000
8611.70000000
14,566.50
0.05454000
5768.80000000
20,335.30
0.05453000
54579.10000000
74,914.40
0.05452000
20699.60000000
95,614.00
0.05451000
43091.70000000
138,705.70
0.05450000
51993.30000000
190,699.00
0.05449000
30659.50000000
221,358.50
0.05448000
14966.10000000
236,324.60
0.05447000
25154.70000000
261,479.30
0.05446000
160745.40000000
422,224.70
0.05445000
30654.70000000
452,879.40
0.05444000
73259.60000000
526,139.00
0.05443000
49123.40000000
575,262.40
0.05442000
73217.20000000
648,479.60
0.05441000
76202.90000000
724,682.50
0.05440000
24086.20000000
748,768.70
0.05439000
10781.20000000
759,549.90
0.05438000
87651.80000000
847,201.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4738.50000000
6,324.70
0.05460000
5155.30000000
11,480.00
0.05461000
2685.20000000
14,165.20
0.05462000
27405.60000000
41,570.80
0.05463000
25210.10000000
66,780.90
0.05464000
11284.40000000
78,065.30
0.05465000
24131.30000000
102,196.60
0.05466000
36138.70000000
138,335.30
0.05467000
18634.90000000
156,970.20
0.05468000
3416.60000000
160,386.80
0.05469000
15809.90000000
176,196.70
0.05470000
23321.40000000
199,518.10
0.05471000
13747.60000000
213,265.70
0.05472000
25150.50000000
238,416.20
0.05473000
18041.30000000
256,457.50
0.05474000
3414.60000000
259,872.10
0.05475000
23321.40000000
283,193.50
0.05476000
15271.90000000
298,465.40
0.05477000
30634.00000000
329,099.40
|
||||||
| 2026-06-15 06:01:39 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4368.60000000
5,954.80
0.05455000
8611.70000000
14,566.50
0.05454000
5768.80000000
20,335.30
0.05453000
54579.10000000
74,914.40
0.05452000
20699.60000000
95,614.00
0.05451000
43091.70000000
138,705.70
0.05450000
51993.30000000
190,699.00
0.05449000
30659.50000000
221,358.50
0.05448000
14966.10000000
236,324.60
0.05447000
25154.70000000
261,479.30
0.05446000
160745.40000000
422,224.70
0.05445000
30654.70000000
452,879.40
0.05444000
73259.60000000
526,139.00
0.05443000
49123.40000000
575,262.40
0.05442000
73217.20000000
648,479.60
0.05441000
76202.90000000
724,682.50
0.05440000
24086.20000000
748,768.70
0.05439000
10781.20000000
759,549.90
0.05438000
87651.80000000
847,201.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4738.50000000
6,324.70
0.05460000
19033.20000000
25,357.90
0.05461000
2685.20000000
28,043.10
0.05462000
27405.60000000
55,448.70
0.05463000
25210.10000000
80,658.80
0.05464000
11284.40000000
91,943.20
0.05465000
24131.30000000
116,074.50
0.05466000
36138.70000000
152,213.20
0.05467000
18634.90000000
170,848.10
0.05468000
3416.60000000
174,264.70
0.05469000
15809.90000000
190,074.60
0.05470000
23321.40000000
213,396.00
0.05471000
13747.60000000
227,143.60
0.05472000
25150.50000000
252,294.10
0.05473000
18041.30000000
270,335.40
0.05474000
3414.60000000
273,750.00
0.05475000
23321.40000000
297,071.40
0.05476000
15271.90000000
312,343.30
0.05477000
30634.00000000
342,977.30
|
||||||
| 2026-06-15 06:01:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4368.60000000
5,954.80
0.05455000
8611.70000000
14,566.50
0.05454000
5768.80000000
20,335.30
0.05453000
54579.10000000
74,914.40
0.05452000
20699.60000000
95,614.00
0.05451000
43091.70000000
138,705.70
0.05450000
51993.30000000
190,699.00
0.05449000
30659.50000000
221,358.50
0.05448000
14966.10000000
236,324.60
0.05447000
25154.70000000
261,479.30
0.05446000
160745.40000000
422,224.70
0.05445000
30654.70000000
452,879.40
0.05444000
73259.60000000
526,139.00
0.05443000
49123.40000000
575,262.40
0.05442000
73217.20000000
648,479.60
0.05441000
76202.90000000
724,682.50
0.05440000
24086.20000000
748,768.70
0.05439000
10781.20000000
759,549.90
0.05438000
87651.80000000
847,201.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19033.20000000
20,619.40
0.05461000
2685.20000000
23,304.60
0.05462000
27405.60000000
50,710.20
0.05463000
25210.10000000
75,920.30
0.05464000
11284.40000000
87,204.70
0.05465000
24131.30000000
111,336.00
0.05466000
36138.70000000
147,474.70
0.05467000
18634.90000000
166,109.60
0.05468000
3416.60000000
169,526.20
0.05469000
15809.90000000
185,336.10
0.05470000
23321.40000000
208,657.50
0.05471000
13747.60000000
222,405.10
0.05472000
25150.50000000
247,555.60
0.05473000
18041.30000000
265,596.90
0.05474000
3414.60000000
269,011.50
0.05475000
23321.40000000
292,332.90
0.05476000
15271.90000000
307,604.80
0.05477000
30634.00000000
338,238.80
0.05478000
10232.40000000
348,471.20
|
||||||
| 2026-06-15 06:01:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4368.60000000
5,954.80
0.05455000
8611.70000000
14,566.50
0.05454000
5768.80000000
20,335.30
0.05453000
54579.10000000
74,914.40
0.05452000
20699.60000000
95,614.00
0.05451000
43091.70000000
138,705.70
0.05450000
51993.30000000
190,699.00
0.05449000
30659.50000000
221,358.50
0.05448000
11126.20000000
232,484.70
0.05447000
25154.70000000
257,639.40
0.05446000
160745.40000000
418,384.80
0.05445000
30654.70000000
449,039.50
0.05444000
73259.60000000
522,299.10
0.05443000
49123.40000000
571,422.50
0.05442000
73217.20000000
644,639.70
0.05441000
76202.90000000
720,842.60
0.05440000
24086.20000000
744,928.80
0.05439000
10781.20000000
755,710.00
0.05438000
87651.80000000
843,361.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19033.20000000
20,619.40
0.05461000
2685.20000000
23,304.60
0.05462000
27405.60000000
50,710.20
0.05463000
25210.10000000
75,920.30
0.05464000
11284.40000000
87,204.70
0.05465000
24131.30000000
111,336.00
0.05466000
36138.70000000
147,474.70
0.05467000
18634.90000000
166,109.60
0.05468000
3416.60000000
169,526.20
0.05469000
15809.90000000
185,336.10
0.05470000
23321.40000000
208,657.50
0.05471000
13747.60000000
222,405.10
0.05472000
25150.50000000
247,555.60
0.05473000
18041.30000000
265,596.90
0.05474000
3414.60000000
269,011.50
0.05475000
23321.40000000
292,332.90
0.05476000
15271.90000000
307,604.80
0.05477000
30634.00000000
338,238.80
0.05478000
10232.40000000
348,471.20
|
||||||
| 2026-06-15 06:01:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4368.60000000
5,954.80
0.05455000
8611.70000000
14,566.50
0.05454000
5768.80000000
20,335.30
0.05453000
54579.10000000
74,914.40
0.05452000
20699.60000000
95,614.00
0.05451000
43091.70000000
138,705.70
0.05450000
51993.30000000
190,699.00
0.05449000
30659.50000000
221,358.50
0.05448000
11126.20000000
232,484.70
0.05447000
25154.70000000
257,639.40
0.05446000
160745.40000000
418,384.80
0.05445000
30654.70000000
449,039.50
0.05444000
73259.60000000
522,299.10
0.05443000
49123.40000000
571,422.50
0.05442000
73217.20000000
644,639.70
0.05441000
76202.90000000
720,842.60
0.05440000
24086.20000000
744,928.80
0.05439000
10781.20000000
755,710.00
0.05438000
87651.80000000
843,361.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19033.20000000
20,619.40
0.05461000
2685.20000000
23,304.60
0.05462000
27405.60000000
50,710.20
0.05463000
25210.10000000
75,920.30
0.05464000
11284.40000000
87,204.70
0.05465000
24131.30000000
111,336.00
0.05466000
36138.70000000
147,474.70
0.05467000
18634.90000000
166,109.60
0.05468000
3416.60000000
169,526.20
0.05469000
15809.90000000
185,336.10
0.05470000
23321.40000000
208,657.50
0.05471000
13747.60000000
222,405.10
0.05472000
25150.50000000
247,555.60
0.05473000
18041.30000000
265,596.90
0.05474000
3414.60000000
269,011.50
0.05475000
23321.40000000
292,332.90
0.05476000
15271.90000000
307,604.80
0.05477000
30634.00000000
338,238.80
0.05478000
10232.40000000
348,471.20
|
||||||
| 2026-06-15 06:01:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4368.60000000
5,954.80
0.05455000
8611.70000000
14,566.50
0.05454000
5768.80000000
20,335.30
0.05453000
54579.10000000
74,914.40
0.05452000
20699.60000000
95,614.00
0.05451000
43091.70000000
138,705.70
0.05450000
51993.30000000
190,699.00
0.05449000
30659.50000000
221,358.50
0.05448000
11126.20000000
232,484.70
0.05447000
25154.70000000
257,639.40
0.05446000
160745.40000000
418,384.80
0.05445000
32296.10000000
450,680.90
0.05444000
73259.60000000
523,940.50
0.05443000
49123.40000000
573,063.90
0.05442000
71574.90000000
644,638.80
0.05441000
76202.90000000
720,841.70
0.05440000
24086.20000000
744,927.90
0.05439000
10781.20000000
755,709.10
0.05438000
87651.80000000
843,360.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19033.20000000
20,619.40
0.05461000
2685.20000000
23,304.60
0.05462000
27405.60000000
50,710.20
0.05463000
25210.10000000
75,920.30
0.05464000
11284.40000000
87,204.70
0.05465000
24131.30000000
111,336.00
0.05466000
36138.70000000
147,474.70
0.05467000
18634.90000000
166,109.60
0.05468000
3416.60000000
169,526.20
0.05469000
15809.90000000
185,336.10
0.05470000
23321.40000000
208,657.50
0.05471000
13747.60000000
222,405.10
0.05472000
25150.50000000
247,555.60
0.05473000
18041.30000000
265,596.90
0.05474000
3414.60000000
269,011.50
0.05475000
23321.40000000
292,332.90
0.05476000
15271.90000000
307,604.80
0.05477000
30634.00000000
338,238.80
0.05478000
10232.40000000
348,471.20
|
||||||
| 2026-06-15 06:01:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4027.70000000
5,613.90
0.05454000
10353.40000000
15,967.30
0.05453000
53480.10000000
69,447.40
0.05452000
21798.80000000
91,246.20
0.05451000
43091.70000000
134,337.90
0.05450000
51993.30000000
186,331.20
0.05449000
30659.50000000
216,990.70
0.05448000
11126.20000000
228,116.90
0.05447000
25154.70000000
253,271.60
0.05446000
160745.40000000
414,017.00
0.05445000
32296.10000000
446,313.10
0.05444000
73259.60000000
519,572.70
0.05443000
49123.40000000
568,696.10
0.05442000
71574.90000000
640,271.00
0.05441000
76202.90000000
716,473.90
0.05440000
24086.20000000
740,560.10
0.05439000
10781.20000000
751,341.30
0.05438000
25151.80000000
776,493.10
0.05437000
79106.90000000
855,600.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4597.00000000
6,183.20
0.05460000
25325.80000000
31,509.00
0.05461000
6138.70000000
37,647.70
0.05462000
34426.00000000
72,073.70
0.05463000
25210.10000000
97,283.80
0.05464000
1586.20000000
98,870.00
0.05465000
24131.30000000
123,001.30
0.05466000
36138.70000000
159,140.00
0.05467000
18634.90000000
177,774.90
0.05468000
3416.60000000
181,191.50
0.05469000
15809.90000000
197,001.40
0.05470000
23321.40000000
220,322.80
0.05471000
13747.60000000
234,070.40
0.05472000
25150.50000000
259,220.90
0.05473000
18041.30000000
277,262.20
0.05474000
3414.60000000
280,676.80
0.05475000
23321.40000000
303,998.20
0.05476000
15271.90000000
319,270.10
0.05477000
30634.00000000
349,904.10
|
||||||
| 2026-06-15 06:01:33 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4027.70000000
5,613.90
0.05454000
10353.40000000
15,967.30
0.05453000
53480.10000000
69,447.40
0.05452000
21798.80000000
91,246.20
0.05451000
27873.90000000
119,120.10
0.05450000
51993.30000000
171,113.40
0.05449000
30659.50000000
201,772.90
0.05448000
11126.20000000
212,899.10
0.05447000
25154.70000000
238,053.80
0.05446000
160745.40000000
398,799.20
0.05445000
30654.70000000
429,453.90
0.05444000
73259.60000000
502,713.50
0.05443000
49123.40000000
551,836.90
0.05442000
71574.90000000
623,411.80
0.05441000
77845.50000000
701,257.30
0.05440000
24086.20000000
725,343.50
0.05439000
10781.20000000
736,124.70
0.05438000
25151.80000000
761,276.50
0.05437000
79106.90000000
840,383.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5768.80000000
7,355.00
0.05459000
4597.00000000
11,952.00
0.05460000
25325.80000000
37,277.80
0.05461000
6138.70000000
43,416.50
0.05462000
34426.00000000
77,842.50
0.05463000
25210.10000000
103,052.60
0.05464000
1586.20000000
104,638.80
0.05465000
24131.30000000
128,770.10
0.05466000
36138.70000000
164,908.80
0.05467000
18634.90000000
183,543.70
0.05468000
3416.60000000
186,960.30
0.05469000
15809.90000000
202,770.20
0.05470000
23321.40000000
226,091.60
0.05471000
13747.60000000
239,839.20
0.05472000
25150.50000000
264,989.70
0.05473000
18041.30000000
283,031.00
0.05474000
3414.60000000
286,445.60
0.05475000
23321.40000000
309,767.00
0.05476000
15271.90000000
325,038.90
|
||||||
| 2026-06-15 06:01:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
5768.80000000
7,355.00
0.05454000
10353.40000000
17,708.40
0.05453000
53480.10000000
71,188.50
0.05452000
21798.80000000
92,987.30
0.05451000
27873.90000000
120,861.20
0.05450000
51993.30000000
172,854.50
0.05449000
30659.50000000
203,514.00
0.05448000
11126.20000000
214,640.20
0.05447000
25154.70000000
239,794.90
0.05446000
160745.40000000
400,540.30
0.05445000
30654.70000000
431,195.00
0.05444000
73259.60000000
504,454.60
0.05443000
49123.40000000
553,578.00
0.05442000
71574.90000000
625,152.90
0.05441000
77845.50000000
702,998.40
0.05440000
24086.20000000
727,084.60
0.05439000
10781.20000000
737,865.80
0.05438000
25151.80000000
763,017.60
0.05437000
79106.90000000
842,124.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4597.00000000
6,183.20
0.05460000
25325.80000000
31,509.00
0.05461000
6138.70000000
37,647.70
0.05462000
22826.70000000
60,474.40
0.05463000
25210.10000000
85,684.50
0.05464000
13185.50000000
98,870.00
0.05465000
24131.30000000
123,001.30
0.05466000
36138.70000000
159,140.00
0.05467000
18634.90000000
177,774.90
0.05468000
3416.60000000
181,191.50
0.05469000
15809.90000000
197,001.40
0.05470000
23321.40000000
220,322.80
0.05471000
13747.60000000
234,070.40
0.05472000
25150.50000000
259,220.90
0.05473000
18041.30000000
277,262.20
0.05474000
3414.60000000
280,676.80
0.05475000
23321.40000000
303,998.20
0.05476000
15271.90000000
319,270.10
0.05477000
30634.00000000
349,904.10
|
||||||
| 2026-06-15 06:01:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
5768.80000000
7,355.00
0.05454000
10353.40000000
17,708.40
0.05453000
45871.20000000
63,579.60
0.05452000
21798.80000000
85,378.40
0.05451000
27873.90000000
113,252.30
0.05450000
51993.30000000
165,245.60
0.05449000
30659.50000000
195,905.10
0.05448000
11126.20000000
207,031.30
0.05447000
25154.70000000
232,186.00
0.05446000
160745.40000000
392,931.40
0.05445000
30654.70000000
423,586.10
0.05444000
73259.60000000
496,845.70
0.05443000
49123.40000000
545,969.10
0.05442000
71574.90000000
617,544.00
0.05441000
77845.50000000
695,389.50
0.05440000
24086.20000000
719,475.70
0.05439000
10781.20000000
730,256.90
0.05438000
25151.80000000
755,408.70
0.05437000
79106.90000000
834,515.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4597.00000000
6,183.20
0.05460000
25325.80000000
31,509.00
0.05461000
1586.20000000
33,095.20
0.05462000
7608.90000000
40,704.10
0.05463000
19002.40000000
59,706.50
0.05464000
19393.20000000
79,099.70
0.05465000
24131.30000000
103,231.00
0.05466000
36138.70000000
139,369.70
0.05467000
18634.90000000
158,004.60
0.05468000
18634.40000000
176,639.00
0.05469000
15809.90000000
192,448.90
0.05470000
23321.40000000
215,770.30
0.05471000
13747.60000000
229,517.90
0.05472000
25150.50000000
254,668.40
0.05473000
18041.30000000
272,709.70
0.05474000
3414.60000000
276,124.30
0.05475000
23321.40000000
299,445.70
0.05476000
15271.90000000
314,717.60
0.05477000
30634.00000000
345,351.60
|
||||||
| 2026-06-15 06:01:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
5768.80000000
7,355.00
0.05454000
10353.40000000
17,708.40
0.05453000
45871.20000000
63,579.60
0.05452000
21798.80000000
85,378.40
0.05451000
27873.90000000
113,252.30
0.05450000
51993.30000000
165,245.60
0.05449000
30659.50000000
195,905.10
0.05448000
11126.20000000
207,031.30
0.05447000
25154.70000000
232,186.00
0.05446000
160745.40000000
392,931.40
0.05445000
30654.70000000
423,586.10
0.05444000
73259.60000000
496,845.70
0.05443000
49123.40000000
545,969.10
0.05442000
71574.90000000
617,544.00
0.05441000
77845.50000000
695,389.50
0.05440000
24086.20000000
719,475.70
0.05439000
10781.20000000
730,256.90
0.05438000
25151.80000000
755,408.70
0.05437000
79106.90000000
834,515.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4597.00000000
6,183.20
0.05460000
25325.80000000
31,509.00
0.05461000
1586.20000000
33,095.20
0.05463000
7016.00000000
40,111.20
0.05464000
27002.10000000
67,113.30
0.05465000
24131.30000000
91,244.60
0.05466000
36138.70000000
127,383.30
0.05467000
18634.90000000
146,018.20
0.05468000
18634.40000000
164,652.60
0.05469000
31027.70000000
195,680.30
0.05470000
23321.40000000
219,001.70
0.05471000
13747.60000000
232,749.30
0.05472000
25150.50000000
257,899.80
0.05473000
18041.30000000
275,941.10
0.05474000
3414.60000000
279,355.70
0.05475000
23321.40000000
302,677.10
0.05476000
15271.90000000
317,949.00
0.05477000
30634.00000000
348,583.00
0.05478000
10232.40000000
358,815.40
|
||||||
| 2026-06-15 06:01:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
4501.60000000
4,501.60
0.05455000
1586.20000000
6,087.80
0.05454000
1586.20000000
7,674.00
0.05453000
50456.20000000
58,130.20
0.05452000
21798.80000000
79,929.00
0.05451000
57873.90000000
137,802.90
0.05450000
21993.30000000
159,796.20
0.05449000
30659.50000000
190,455.70
0.05448000
11126.20000000
201,581.90
0.05447000
25154.70000000
226,736.60
0.05446000
160745.40000000
387,482.00
0.05445000
30654.70000000
418,136.70
0.05444000
73259.60000000
491,396.30
0.05443000
50765.40000000
542,161.70
0.05442000
71574.90000000
613,736.60
0.05441000
76202.90000000
689,939.50
0.05440000
24086.20000000
714,025.70
0.05439000
10781.20000000
724,806.90
0.05438000
25151.80000000
749,958.70
0.05437000
79106.90000000
829,065.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4597.00000000
6,183.20
0.05460000
25325.80000000
31,509.00
0.05461000
1586.20000000
33,095.20
0.05463000
4817.60000000
37,912.80
0.05464000
27002.10000000
64,914.90
0.05465000
24131.30000000
89,046.20
0.05466000
36138.70000000
125,184.90
0.05467000
18634.90000000
143,819.80
0.05468000
18634.40000000
162,454.20
0.05469000
31027.70000000
193,481.90
0.05470000
23321.40000000
216,803.30
0.05471000
13747.60000000
230,550.90
0.05472000
25150.50000000
255,701.40
0.05473000
18041.30000000
273,742.70
0.05474000
3414.60000000
277,157.30
0.05475000
23321.40000000
300,478.70
0.05476000
15271.90000000
315,750.60
0.05477000
30634.00000000
346,384.60
0.05478000
10232.40000000
356,617.00
|
||||||
| 2026-06-15 06:01:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4501.60000000
6,087.80
0.05455000
13779.10000000
19,866.90
0.05454000
4244.80000000
24,111.70
0.05453000
46970.20000000
71,081.90
0.05452000
20699.60000000
91,781.50
0.05451000
57873.90000000
149,655.40
0.05450000
6775.50000000
156,430.90
0.05449000
30659.50000000
187,090.40
0.05448000
11126.20000000
198,216.60
0.05447000
25154.70000000
223,371.30
0.05446000
160745.40000000
384,116.70
0.05445000
30654.70000000
414,771.40
0.05444000
73259.60000000
488,031.00
0.05443000
50765.40000000
538,796.40
0.05442000
71574.90000000
610,371.30
0.05441000
138702.90000000
749,074.20
0.05440000
24086.20000000
773,160.40
0.05439000
10781.20000000
783,941.60
0.05438000
25151.80000000
809,093.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19646.70000000
21,232.90
0.05461000
7264.40000000
28,497.30
0.05463000
1586.20000000
30,083.50
0.05464000
27368.30000000
57,451.80
0.05465000
24131.30000000
81,583.10
0.05466000
36138.70000000
117,721.80
0.05467000
18634.90000000
136,356.70
0.05468000
18634.40000000
154,991.10
0.05469000
31027.70000000
186,018.80
0.05470000
23321.40000000
209,340.20
0.05471000
13747.60000000
223,087.80
0.05472000
25150.50000000
248,238.30
0.05473000
18041.30000000
266,279.60
0.05474000
3414.60000000
269,694.20
0.05475000
23321.40000000
293,015.60
0.05476000
15271.90000000
308,287.50
0.05477000
30634.00000000
338,921.50
0.05478000
10232.40000000
349,153.90
0.05479000
12546.40000000
361,700.30
|
||||||
| 2026-06-15 06:01:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4501.60000000
6,087.80
0.05455000
13779.10000000
19,866.90
0.05454000
4244.80000000
24,111.70
0.05453000
46970.20000000
71,081.90
0.05452000
20699.60000000
91,781.50
0.05451000
57873.90000000
149,655.40
0.05450000
6775.50000000
156,430.90
0.05449000
30659.50000000
187,090.40
0.05448000
11126.20000000
198,216.60
0.05447000
25154.70000000
223,371.30
0.05446000
160745.40000000
384,116.70
0.05445000
30654.70000000
414,771.40
0.05444000
73259.60000000
488,031.00
0.05443000
50765.40000000
538,796.40
0.05442000
71574.90000000
610,371.30
0.05441000
138702.90000000
749,074.20
0.05440000
24086.20000000
773,160.40
0.05439000
10781.20000000
783,941.60
0.05438000
25151.80000000
809,093.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19646.70000000
21,232.90
0.05461000
7264.40000000
28,497.30
0.05463000
1586.20000000
30,083.50
0.05464000
21160.60000000
51,244.10
0.05465000
30339.00000000
81,583.10
0.05466000
36138.70000000
117,721.80
0.05467000
18634.90000000
136,356.70
0.05468000
18634.40000000
154,991.10
0.05469000
31027.70000000
186,018.80
0.05470000
23321.40000000
209,340.20
0.05471000
13747.60000000
223,087.80
0.05472000
25150.50000000
248,238.30
0.05473000
18041.30000000
266,279.60
0.05474000
3414.60000000
269,694.20
0.05475000
23321.40000000
293,015.60
0.05476000
15271.90000000
308,287.50
0.05477000
30634.00000000
338,921.50
0.05478000
10232.40000000
349,153.90
0.05479000
12546.40000000
361,700.30
|
||||||
| 2026-06-15 06:01:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4501.60000000
6,087.80
0.05455000
13779.10000000
19,866.90
0.05454000
4244.80000000
24,111.70
0.05453000
46970.20000000
71,081.90
0.05452000
20699.60000000
91,781.50
0.05451000
57873.90000000
149,655.40
0.05450000
6775.50000000
156,430.90
0.05449000
30659.50000000
187,090.40
0.05448000
11126.20000000
198,216.60
0.05447000
25154.70000000
223,371.30
0.05446000
160745.40000000
384,116.70
0.05445000
30654.70000000
414,771.40
0.05444000
73259.60000000
488,031.00
0.05443000
50765.40000000
538,796.40
0.05442000
71574.90000000
610,371.30
0.05441000
138702.90000000
749,074.20
0.05440000
24086.20000000
773,160.40
0.05439000
10781.20000000
783,941.60
0.05438000
25151.80000000
809,093.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19646.70000000
21,232.90
0.05461000
7264.40000000
28,497.30
0.05463000
1586.20000000
30,083.50
0.05464000
21160.60000000
51,244.10
0.05465000
30339.00000000
81,583.10
0.05466000
36138.70000000
117,721.80
0.05467000
18634.90000000
136,356.70
0.05468000
18634.40000000
154,991.10
0.05469000
31027.70000000
186,018.80
0.05470000
23321.40000000
209,340.20
0.05471000
13747.60000000
223,087.80
0.05472000
25150.50000000
248,238.30
0.05473000
18041.30000000
266,279.60
0.05474000
3414.60000000
269,694.20
0.05475000
23321.40000000
293,015.60
0.05476000
15271.90000000
308,287.50
0.05477000
30634.00000000
338,921.50
0.05478000
10232.40000000
349,153.90
0.05479000
12546.40000000
361,700.30
|
||||||
| 2026-06-15 06:01:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4501.60000000
6,087.80
0.05455000
9195.10000000
15,282.90
0.05454000
4244.80000000
19,527.70
0.05453000
46970.20000000
66,497.90
0.05452000
20699.60000000
87,197.50
0.05451000
57873.90000000
145,071.40
0.05450000
6775.50000000
151,846.90
0.05449000
30659.50000000
182,506.40
0.05448000
11126.20000000
193,632.60
0.05447000
25154.70000000
218,787.30
0.05446000
160745.40000000
379,532.70
0.05445000
30654.70000000
410,187.40
0.05444000
73259.60000000
483,447.00
0.05443000
50765.40000000
534,212.40
0.05442000
71574.90000000
605,787.30
0.05441000
138702.90000000
744,490.20
0.05440000
24086.20000000
768,576.40
0.05439000
10781.20000000
779,357.60
0.05438000
25151.80000000
804,509.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
19646.70000000
21,232.90
0.05461000
7264.40000000
28,497.30
0.05462000
1586.20000000
30,083.50
0.05463000
1586.20000000
31,669.70
0.05464000
21160.60000000
52,830.30
0.05465000
30339.00000000
83,169.30
0.05466000
36138.70000000
119,308.00
0.05467000
18634.90000000
137,942.90
0.05468000
18634.40000000
156,577.30
0.05469000
31027.70000000
187,605.00
0.05470000
23321.40000000
210,926.40
0.05471000
13747.60000000
224,674.00
0.05472000
25150.50000000
249,824.50
0.05473000
18041.30000000
267,865.80
0.05474000
3414.60000000
271,280.40
0.05475000
23321.40000000
294,601.80
0.05476000
15271.90000000
309,873.70
0.05477000
30634.00000000
340,507.70
0.05478000
10232.40000000
350,740.10
|
||||||
| 2026-06-15 06:01:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5768.80000000
7,355.00
0.05456000
25939.40000000
33,294.40
0.05455000
31296.70000000
64,591.10
0.05454000
2685.00000000
67,276.10
0.05453000
75871.20000000
143,147.30
0.05452000
65986.40000000
209,133.70
0.05451000
27873.90000000
237,007.60
0.05450000
10614.80000000
247,622.40
0.05449000
30659.50000000
278,281.90
0.05448000
11126.20000000
289,408.10
0.05447000
34336.10000000
323,744.20
0.05446000
160745.40000000
484,489.60
0.05445000
30654.70000000
515,144.30
0.05444000
73259.60000000
588,403.90
0.05443000
50765.40000000
639,169.30
0.05442000
71574.90000000
710,744.20
0.05441000
138702.90000000
849,447.10
0.05440000
24086.20000000
873,533.30
0.05439000
10781.20000000
884,314.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4199.60000000
5,785.80
0.05462000
24915.10000000
30,700.90
0.05463000
1586.20000000
32,287.10
0.05464000
20794.40000000
53,081.50
0.05465000
23377.90000000
76,459.40
0.05466000
6138.70000000
82,598.10
0.05467000
18634.90000000
101,233.00
0.05468000
18634.40000000
119,867.40
0.05469000
31027.70000000
150,895.10
0.05470000
53321.40000000
204,216.50
0.05471000
13747.60000000
217,964.10
0.05472000
25150.50000000
243,114.60
0.05473000
8902.80000000
252,017.40
0.05474000
3414.60000000
255,432.00
0.05475000
23321.40000000
278,753.40
0.05476000
15271.90000000
294,025.30
0.05477000
30634.00000000
324,659.30
0.05478000
10232.40000000
334,891.70
0.05479000
12546.40000000
347,438.10
|
||||||
| 2026-06-15 06:01:16 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5768.80000000
7,355.00
0.05456000
21386.90000000
28,741.90
0.05455000
31296.70000000
60,038.60
0.05454000
2685.00000000
62,723.60
0.05453000
75871.20000000
138,594.80
0.05452000
65986.40000000
204,581.20
0.05451000
27873.90000000
232,455.10
0.05450000
6775.50000000
239,230.60
0.05449000
30659.50000000
269,890.10
0.05448000
11126.20000000
281,016.30
0.05447000
34336.10000000
315,352.40
0.05446000
160745.40000000
476,097.80
0.05445000
30654.70000000
506,752.50
0.05444000
73259.60000000
580,012.10
0.05443000
50765.40000000
630,777.50
0.05442000
71574.90000000
702,352.40
0.05441000
138702.90000000
841,055.30
0.05440000
24086.20000000
865,141.50
0.05439000
10781.20000000
875,922.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5768.80000000
7,355.00
0.05461000
4199.60000000
11,554.60
0.05462000
24915.10000000
36,469.70
0.05463000
1586.20000000
38,055.90
0.05464000
20794.40000000
58,850.30
0.05465000
23377.90000000
82,228.20
0.05466000
6138.70000000
88,366.90
0.05467000
18634.90000000
107,001.80
0.05468000
18634.40000000
125,636.20
0.05469000
31027.70000000
156,663.90
0.05470000
53321.40000000
209,985.30
0.05471000
13747.60000000
223,732.90
0.05472000
25150.50000000
248,883.40
0.05473000
8902.80000000
257,786.20
0.05474000
3414.60000000
261,200.80
0.05475000
23321.40000000
284,522.20
0.05476000
15271.90000000
299,794.10
0.05477000
30634.00000000
330,428.10
0.05478000
10232.40000000
340,660.50
|
||||||
| 2026-06-15 06:01:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
8912.20000000
10,498.40
0.05456000
25939.40000000
36,437.80
0.05455000
31296.70000000
67,734.50
0.05454000
2685.00000000
70,419.50
0.05453000
75871.20000000
146,290.70
0.05452000
65986.40000000
212,277.10
0.05451000
27873.90000000
240,151.00
0.05450000
6775.50000000
246,926.50
0.05449000
30659.50000000
277,586.00
0.05448000
11126.20000000
288,712.20
0.05447000
34336.10000000
323,048.30
0.05446000
160745.40000000
483,793.70
0.05445000
30654.70000000
514,448.40
0.05444000
73259.60000000
587,708.00
0.05443000
50765.40000000
638,473.40
0.05442000
71574.90000000
710,048.30
0.05441000
138702.90000000
848,751.20
0.05440000
24086.20000000
872,837.40
0.05439000
10781.20000000
883,618.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4199.60000000
5,785.80
0.05462000
20336.90000000
26,122.70
0.05463000
6164.10000000
32,286.80
0.05464000
20794.40000000
53,081.20
0.05465000
23011.70000000
76,092.90
0.05466000
6138.70000000
82,231.60
0.05467000
19000.90000000
101,232.50
0.05468000
18634.40000000
119,866.90
0.05469000
31027.70000000
150,894.60
0.05470000
53321.40000000
204,216.00
0.05471000
13747.60000000
217,963.60
0.05472000
25150.50000000
243,114.10
0.05473000
8902.80000000
252,016.90
0.05474000
3414.60000000
255,431.50
0.05475000
23321.40000000
278,752.90
0.05476000
15271.90000000
294,024.80
0.05477000
30634.00000000
324,658.80
0.05478000
10232.40000000
334,891.20
0.05479000
12546.40000000
347,437.60
|
||||||
| 2026-06-15 06:01:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
8912.20000000
10,498.40
0.05456000
25939.40000000
36,437.80
0.05455000
31296.70000000
67,734.50
0.05454000
2685.00000000
70,419.50
0.05453000
75871.20000000
146,290.70
0.05452000
65986.40000000
212,277.10
0.05451000
27873.90000000
240,151.00
0.05450000
6775.50000000
246,926.50
0.05449000
30659.50000000
277,586.00
0.05448000
11126.20000000
288,712.20
0.05447000
34336.10000000
323,048.30
0.05446000
160745.40000000
483,793.70
0.05445000
30654.70000000
514,448.40
0.05444000
73259.60000000
587,708.00
0.05443000
50765.40000000
638,473.40
0.05442000
71574.90000000
710,048.30
0.05441000
138702.90000000
848,751.20
0.05440000
24086.20000000
872,837.40
0.05439000
10781.20000000
883,618.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4199.60000000
5,785.80
0.05462000
20336.90000000
26,122.70
0.05463000
6164.10000000
32,286.80
0.05464000
13185.50000000
45,472.30
0.05465000
23011.70000000
68,484.00
0.05466000
13747.60000000
82,231.60
0.05467000
19000.90000000
101,232.50
0.05468000
18634.40000000
119,866.90
0.05469000
31027.70000000
150,894.60
0.05470000
53321.40000000
204,216.00
0.05471000
13747.60000000
217,963.60
0.05472000
25150.50000000
243,114.10
0.05473000
8902.80000000
252,016.90
0.05474000
3414.60000000
255,431.50
0.05475000
23321.40000000
278,752.90
0.05476000
15271.90000000
294,024.80
0.05477000
30634.00000000
324,658.80
0.05478000
10232.40000000
334,891.20
0.05479000
12546.40000000
347,437.60
|
||||||
| 2026-06-15 06:01:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
8912.20000000
10,498.40
0.05456000
25939.40000000
36,437.80
0.05455000
31296.70000000
67,734.50
0.05454000
2685.00000000
70,419.50
0.05453000
75871.20000000
146,290.70
0.05452000
65986.40000000
212,277.10
0.05451000
27873.90000000
240,151.00
0.05450000
6775.50000000
246,926.50
0.05449000
30659.50000000
277,586.00
0.05448000
11126.20000000
288,712.20
0.05447000
34336.10000000
323,048.30
0.05446000
160745.40000000
483,793.70
0.05445000
30654.70000000
514,448.40
0.05444000
73259.60000000
587,708.00
0.05443000
50765.40000000
638,473.40
0.05442000
71574.90000000
710,048.30
0.05441000
138702.90000000
848,751.20
0.05440000
24086.20000000
872,837.40
0.05439000
10781.20000000
883,618.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4199.60000000
5,785.80
0.05462000
20336.90000000
26,122.70
0.05463000
6164.10000000
32,286.80
0.05464000
13185.50000000
45,472.30
0.05465000
23011.70000000
68,484.00
0.05466000
13747.60000000
82,231.60
0.05467000
19000.90000000
101,232.50
0.05468000
18634.40000000
119,866.90
0.05469000
31027.70000000
150,894.60
0.05470000
53321.40000000
204,216.00
0.05471000
13747.60000000
217,963.60
0.05472000
25150.50000000
243,114.10
0.05473000
8902.80000000
252,016.90
0.05474000
3414.60000000
255,431.50
0.05475000
23321.40000000
278,752.90
0.05476000
15271.90000000
294,024.80
0.05477000
30634.00000000
324,658.80
0.05478000
10232.40000000
334,891.20
0.05479000
12546.40000000
347,437.60
|
||||||
| 2026-06-15 06:01:11 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667489037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
8912.20000000
10,498.40
0.05456000
25939.40000000
36,437.80
0.05455000
31296.70000000
67,734.50
0.05454000
2685.00000000
70,419.50
0.05453000
75871.20000000
146,290.70
0.05452000
65986.40000000
212,277.10
0.05451000
27873.90000000
240,151.00
0.05450000
6775.50000000
246,926.50
0.05449000
30659.50000000
277,586.00
0.05448000
11126.20000000
288,712.20
0.05447000
34336.10000000
323,048.30
0.05446000
160745.40000000
483,793.70
0.05445000
30654.70000000
514,448.40
0.05444000
73259.60000000
587,708.00
0.05443000
50765.40000000
638,473.40
0.05442000
71574.90000000
710,048.30
0.05441000
138702.90000000
848,751.20
0.05440000
24086.20000000
872,837.40
0.05439000
10781.20000000
883,618.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
4881.40000000
6,467.60
0.05461000
4199.60000000
10,667.20
0.05462000
20336.90000000
31,004.10
0.05463000
6164.10000000
37,168.20
0.05464000
1586.20000000
38,754.40
0.05465000
16804.00000000
55,558.40
0.05466000
25346.90000000
80,905.30
0.05467000
19000.90000000
99,906.20
0.05468000
18634.40000000
118,540.60
0.05469000
31027.70000000
149,568.30
0.05470000
53321.40000000
202,889.70
0.05471000
13747.60000000
216,637.30
0.05472000
25150.50000000
241,787.80
0.05473000
8902.80000000
250,690.60
0.05474000
3414.60000000
254,105.20
0.05475000
23321.40000000
277,426.60
0.05476000
15271.90000000
292,698.50
0.05477000
30634.00000000
323,332.50
0.05478000
10232.40000000
333,564.90
|
||||||
| 2026-06-15 06:01:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667489030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
8912.20000000
10,498.40
0.05456000
25939.40000000
36,437.80
0.05455000
23687.80000000
60,125.60
0.05454000
2685.00000000
62,810.60
0.05453000
60653.40000000
123,464.00
0.05452000
65986.40000000
189,450.40
0.05451000
27873.90000000
217,324.30
0.05450000
6775.50000000
224,099.80
0.05449000
30659.50000000
254,759.30
0.05448000
11126.20000000
265,885.50
0.05447000
34336.10000000
300,221.60
0.05446000
160745.40000000
460,967.00
0.05445000
30654.70000000
491,621.70
0.05444000
73259.60000000
564,881.30
0.05443000
50765.40000000
615,646.70
0.05442000
71574.90000000
687,221.60
0.05441000
138702.90000000
825,924.50
0.05440000
24086.20000000
850,010.70
0.05439000
10781.20000000
860,791.90
Asks (20 levels)
Price
Qty
Total
0.05460000
4881.40000000
4,881.40
0.05461000
4199.60000000
9,081.00
0.05462000
20336.90000000
29,417.90
0.05463000
6164.10000000
35,582.00
0.05464000
1586.20000000
37,168.20
0.05465000
16804.00000000
53,972.20
0.05466000
25346.90000000
79,319.10
0.05467000
19000.90000000
98,320.00
0.05468000
18634.40000000
116,954.40
0.05469000
31027.70000000
147,982.10
0.05470000
53321.40000000
201,303.50
0.05471000
13747.60000000
215,051.10
0.05472000
25150.50000000
240,201.60
0.05473000
8902.80000000
249,104.40
0.05474000
3414.60000000
252,519.00
0.05475000
23321.40000000
275,840.40
0.05476000
15271.90000000
291,112.30
0.05477000
30634.00000000
321,746.30
0.05478000
10232.40000000
331,978.70
0.05479000
12546.40000000
344,525.10
|
||||||