SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:06:39 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
2910.30000000
4,496.50
0.05467000
7323.30000000
11,819.80
0.05466000
7018.70000000
18,838.50
0.05465000
2810.70000000
21,649.20
0.05464000
25509.60000000
47,158.80
0.05463000
29045.60000000
76,204.40
0.05462000
15217.80000000
91,422.20
0.05461000
121112.60000000
212,534.80
0.05460000
1586.20000000
214,121.00
0.05459000
72083.60000000
286,204.60
0.05458000
12579.70000000
298,784.30
0.05457000
76303.40000000
375,087.70
0.05456000
7969.50000000
383,057.20
0.05455000
32488.60000000
415,545.80
0.05454000
7600.20000000
423,146.00
0.05453000
30653.40000000
453,799.40
0.05452000
23817.20000000
477,616.60
0.05451000
29706.50000000
507,323.10
0.05450000
76620.10000000
583,943.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4233.30000000
5,819.50
0.05472000
8897.70000000
14,717.20
0.05473000
5867.20000000
20,584.40
0.05474000
9721.60000000
30,306.00
0.05475000
15402.80000000
45,708.80
0.05476000
27873.90000000
73,582.70
0.05477000
51441.70000000
125,024.40
0.05478000
54794.30000000
179,818.70
0.05479000
39750.20000000
219,568.90
0.05480000
38539.20000000
258,108.10
0.05481000
21138.70000000
279,246.80
0.05482000
38321.40000000
317,568.20
0.05483000
40741.00000000
358,309.20
0.05484000
60930.30000000
419,239.50
0.05485000
16586.20000000
435,825.70
0.05486000
24586.80000000
460,412.50
0.05487000
24094.80000000
484,507.30
0.05488000
10700.80000000
495,208.10
0.05489000
23321.40000000
518,529.50
|
||||||
| 2026-06-15 06:06:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2910.30000000
2,910.30
0.05467000
7323.30000000
10,233.60
0.05466000
7018.70000000
17,252.30
0.05465000
2810.70000000
20,063.00
0.05464000
25509.60000000
45,572.60
0.05463000
29045.60000000
74,618.20
0.05462000
15217.80000000
89,836.00
0.05461000
121112.60000000
210,948.60
0.05460000
1586.20000000
212,534.80
0.05459000
72083.60000000
284,618.40
0.05458000
12579.70000000
297,198.10
0.05457000
76303.40000000
373,501.50
0.05456000
7969.50000000
381,471.00
0.05455000
32488.60000000
413,959.60
0.05454000
7600.20000000
421,559.80
0.05453000
30653.40000000
452,213.20
0.05452000
23817.20000000
476,030.40
0.05451000
29706.50000000
505,736.90
0.05450000
78260.00000000
583,996.90
0.05449000
30659.50000000
614,656.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4923.20000000
6,509.40
0.05471000
7147.80000000
13,657.20
0.05472000
5982.90000000
19,640.10
0.05473000
1586.20000000
21,226.30
0.05474000
5153.20000000
26,379.50
0.05475000
19710.50000000
46,090.00
0.05476000
27873.90000000
73,963.90
0.05477000
51441.70000000
125,405.60
0.05478000
54794.30000000
180,199.90
0.05479000
39750.20000000
219,950.10
0.05480000
38539.20000000
258,489.30
0.05481000
21138.70000000
279,628.00
0.05482000
38321.40000000
317,949.40
0.05483000
40741.00000000
358,690.40
0.05484000
60930.30000000
419,620.70
0.05485000
16586.20000000
436,206.90
0.05486000
24586.80000000
460,793.70
0.05487000
24094.80000000
484,888.50
0.05488000
10700.80000000
495,589.30
|
||||||
| 2026-06-15 06:06:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2910.30000000
2,910.30
0.05467000
7323.30000000
10,233.60
0.05466000
7018.70000000
17,252.30
0.05465000
2810.70000000
20,063.00
0.05464000
25509.60000000
45,572.60
0.05463000
29045.60000000
74,618.20
0.05462000
15217.80000000
89,836.00
0.05461000
121112.60000000
210,948.60
0.05460000
1586.20000000
212,534.80
0.05459000
72083.60000000
284,618.40
0.05458000
12579.70000000
297,198.10
0.05457000
76303.40000000
373,501.50
0.05456000
7969.50000000
381,471.00
0.05455000
32488.60000000
413,959.60
0.05454000
7600.20000000
421,559.80
0.05453000
30653.40000000
452,213.20
0.05452000
23817.20000000
476,030.40
0.05451000
29706.50000000
505,736.90
0.05450000
76620.10000000
582,357.00
0.05449000
30659.50000000
613,016.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4923.20000000
6,509.40
0.05471000
7147.80000000
13,657.20
0.05472000
5982.90000000
19,640.10
0.05473000
1586.20000000
21,226.30
0.05474000
5153.20000000
26,379.50
0.05475000
19710.50000000
46,090.00
0.05476000
27873.90000000
73,963.90
0.05477000
51441.70000000
125,405.60
0.05478000
54794.30000000
180,199.90
0.05479000
39750.20000000
219,950.10
0.05480000
38539.20000000
258,489.30
0.05481000
21138.70000000
279,628.00
0.05482000
38321.40000000
317,949.40
0.05483000
40741.00000000
358,690.40
0.05484000
60930.30000000
419,620.70
0.05485000
16586.20000000
436,206.90
0.05486000
24586.80000000
460,793.70
0.05487000
24094.80000000
484,888.50
0.05488000
10700.80000000
495,589.30
|
||||||
| 2026-06-15 06:06:36 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2910.30000000
2,910.30
0.05467000
7323.30000000
10,233.60
0.05466000
6161.00000000
16,394.60
0.05465000
3668.40000000
20,063.00
0.05464000
25509.60000000
45,572.60
0.05463000
29045.60000000
74,618.20
0.05462000
15217.80000000
89,836.00
0.05461000
121112.60000000
210,948.60
0.05460000
1586.20000000
212,534.80
0.05459000
72083.60000000
284,618.40
0.05458000
12579.70000000
297,198.10
0.05457000
76303.40000000
373,501.50
0.05456000
7969.50000000
381,471.00
0.05455000
32488.60000000
413,959.60
0.05454000
7600.20000000
421,559.80
0.05453000
30653.40000000
452,213.20
0.05452000
23817.20000000
476,030.40
0.05451000
29706.50000000
505,736.90
0.05450000
76620.10000000
582,357.00
0.05449000
30659.50000000
613,016.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4923.20000000
6,509.40
0.05471000
7147.80000000
13,657.20
0.05472000
5982.90000000
19,640.10
0.05473000
4826.90000000
24,467.00
0.05474000
5153.20000000
29,620.20
0.05475000
19710.50000000
49,330.70
0.05476000
27873.90000000
77,204.60
0.05477000
51441.70000000
128,646.30
0.05478000
54794.30000000
183,440.60
0.05479000
39750.20000000
223,190.80
0.05480000
38539.20000000
261,730.00
0.05481000
21138.70000000
282,868.70
0.05482000
38321.40000000
321,190.10
0.05483000
40741.00000000
361,931.10
0.05484000
60930.30000000
422,861.40
0.05485000
16586.20000000
439,447.60
0.05486000
24586.80000000
464,034.40
0.05487000
24094.80000000
488,129.20
0.05488000
10700.80000000
498,830.00
|
||||||
| 2026-06-15 06:06:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
7323.30000000
8,909.50
0.05466000
6161.00000000
15,070.50
0.05465000
2810.70000000
17,881.20
0.05464000
25509.60000000
43,390.80
0.05463000
29045.60000000
72,436.40
0.05462000
15217.80000000
87,654.20
0.05461000
25191.60000000
112,845.80
0.05460000
93650.90000000
206,496.70
0.05459000
72083.60000000
278,580.30
0.05458000
12579.70000000
291,160.00
0.05457000
76303.40000000
367,463.40
0.05456000
7969.50000000
375,432.90
0.05455000
32488.60000000
407,921.50
0.05454000
7600.20000000
415,521.70
0.05453000
30653.40000000
446,175.10
0.05452000
23817.20000000
469,992.30
0.05451000
29706.50000000
499,698.80
0.05450000
76620.10000000
576,318.90
0.05449000
30659.50000000
606,978.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4923.20000000
6,509.40
0.05471000
7147.80000000
13,657.20
0.05472000
5982.90000000
19,640.10
0.05473000
4826.90000000
24,467.00
0.05474000
5153.20000000
29,620.20
0.05475000
19710.50000000
49,330.70
0.05476000
27873.90000000
77,204.60
0.05477000
51441.70000000
128,646.30
0.05478000
54794.30000000
183,440.60
0.05479000
39750.20000000
223,190.80
0.05480000
38539.20000000
261,730.00
0.05481000
21138.70000000
282,868.70
0.05482000
38321.40000000
321,190.10
0.05483000
40741.00000000
361,931.10
0.05484000
60930.30000000
422,861.40
0.05485000
16586.20000000
439,447.60
0.05486000
24586.80000000
464,034.40
0.05487000
24094.80000000
488,129.20
0.05488000
10700.80000000
498,830.00
|
||||||
| 2026-06-15 06:06:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
7323.30000000
7,323.30
0.05466000
7018.70000000
14,342.00
0.05465000
2810.70000000
17,152.70
0.05464000
25509.60000000
42,662.30
0.05463000
29045.60000000
71,707.90
0.05462000
15217.80000000
86,925.70
0.05461000
25191.60000000
112,117.30
0.05460000
93650.90000000
205,768.20
0.05459000
72083.60000000
277,851.80
0.05458000
12579.70000000
290,431.50
0.05457000
76303.40000000
366,734.90
0.05456000
7969.50000000
374,704.40
0.05455000
32488.60000000
407,193.00
0.05454000
7600.20000000
414,793.20
0.05453000
30653.40000000
445,446.60
0.05452000
23817.20000000
469,263.80
0.05451000
29706.50000000
498,970.30
0.05450000
76620.10000000
575,590.40
0.05449000
30659.50000000
606,249.90
0.05448000
3226.70000000
609,476.60
Asks (20 levels)
Price
Qty
Total
0.05468000
4360.70000000
4,360.70
0.05470000
7836.80000000
12,197.50
0.05471000
7146.90000000
19,344.40
0.05472000
5982.90000000
25,327.30
0.05473000
4826.90000000
30,154.20
0.05474000
5153.20000000
35,307.40
0.05475000
24278.20000000
59,585.60
0.05476000
27873.90000000
87,459.50
0.05477000
51441.70000000
138,901.20
0.05478000
54794.30000000
193,695.50
0.05479000
39750.20000000
233,445.70
0.05480000
38539.20000000
271,984.90
0.05481000
21138.70000000
293,123.60
0.05482000
38321.40000000
331,445.00
0.05483000
40741.00000000
372,186.00
0.05484000
60930.30000000
433,116.30
0.05485000
16586.20000000
449,702.50
0.05486000
15469.50000000
465,172.00
0.05487000
24094.80000000
489,266.80
0.05488000
10700.80000000
499,967.60
|
||||||
| 2026-06-15 06:06:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667493072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
15638.60000000
17,224.80
0.05466000
1586.20000000
18,811.00
0.05465000
5423.80000000
24,234.80
0.05464000
30740.20000000
54,975.00
0.05463000
29045.60000000
84,020.60
0.05462000
17048.60000000
101,069.20
0.05461000
25191.60000000
126,260.80
0.05460000
93650.90000000
219,911.70
0.05459000
72083.60000000
291,995.30
0.05458000
12579.70000000
304,575.00
0.05457000
76303.40000000
380,878.40
0.05456000
7969.50000000
388,847.90
0.05455000
32488.60000000
421,336.50
0.05454000
7600.20000000
428,936.70
0.05453000
30653.40000000
459,590.10
0.05452000
23817.20000000
483,407.30
0.05451000
29706.50000000
513,113.80
0.05450000
76620.10000000
589,733.90
0.05449000
30659.50000000
620,393.40
Asks (20 levels)
Price
Qty
Total
0.05469000
3619.20000000
3,619.20
0.05470000
1586.20000000
5,205.40
0.05471000
7146.50000000
12,351.90
0.05472000
4886.20000000
17,238.10
0.05473000
2682.70000000
19,920.80
0.05474000
4787.80000000
24,708.60
0.05475000
19710.50000000
44,419.10
0.05476000
32805.90000000
77,225.00
0.05477000
51441.70000000
128,666.70
0.05478000
54794.30000000
183,461.00
0.05479000
39750.20000000
223,211.20
0.05480000
38539.20000000
261,750.40
0.05481000
21138.70000000
282,889.10
0.05482000
38321.40000000
321,210.50
0.05483000
40741.00000000
361,951.50
0.05484000
60930.30000000
422,881.80
0.05485000
16586.20000000
439,468.00
0.05486000
15469.50000000
454,937.50
0.05487000
24094.80000000
479,032.30
0.05488000
10700.80000000
489,733.10
|
||||||
| 2026-06-15 06:06:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
15638.60000000
17,224.80
0.05466000
1586.20000000
18,811.00
0.05465000
5423.80000000
24,234.80
0.05464000
7913.50000000
32,148.30
0.05463000
13827.80000000
45,976.10
0.05462000
1830.80000000
47,806.90
0.05461000
25191.60000000
72,998.50
0.05460000
93650.90000000
166,649.40
0.05459000
56865.80000000
223,515.20
0.05458000
12579.70000000
236,094.90
0.05457000
30650.00000000
266,744.90
0.05456000
7969.50000000
274,714.40
0.05455000
32488.60000000
307,203.00
0.05454000
7600.20000000
314,803.20
0.05453000
30653.40000000
345,456.60
0.05452000
23817.20000000
369,273.80
0.05451000
29706.50000000
398,980.30
0.05450000
76620.10000000
475,600.40
0.05449000
30659.50000000
506,259.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4233.30000000
5,819.50
0.05472000
7800.00000000
13,619.50
0.05473000
6102.90000000
19,722.40
0.05474000
4787.80000000
24,510.20
0.05475000
13502.80000000
38,013.00
0.05476000
32805.90000000
70,818.90
0.05477000
36223.90000000
107,042.80
0.05478000
54794.30000000
161,837.10
0.05479000
24532.40000000
186,369.50
0.05480000
38539.20000000
224,908.70
0.05481000
21138.70000000
246,047.40
0.05482000
38321.40000000
284,368.80
0.05483000
40741.00000000
325,109.80
0.05484000
60930.30000000
386,040.10
0.05485000
16586.20000000
402,626.30
0.05486000
15469.50000000
418,095.80
0.05487000
24094.80000000
442,190.60
0.05488000
10700.80000000
452,891.40
0.05489000
23321.40000000
476,212.80
|
||||||
| 2026-06-15 06:06:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
15638.60000000
17,224.80
0.05466000
1586.20000000
18,811.00
0.05465000
5423.80000000
24,234.80
0.05464000
7913.50000000
32,148.30
0.05463000
35563.00000000
67,711.30
0.05462000
1830.80000000
69,542.10
0.05461000
25191.60000000
94,733.70
0.05460000
93650.90000000
188,384.60
0.05459000
56865.80000000
245,250.40
0.05458000
12579.70000000
257,830.10
0.05457000
30650.00000000
288,480.10
0.05456000
7969.50000000
296,449.60
0.05455000
32488.60000000
328,938.20
0.05454000
7600.20000000
336,538.40
0.05453000
30653.40000000
367,191.80
0.05452000
23817.20000000
391,009.00
0.05451000
29706.50000000
420,715.50
0.05450000
76620.10000000
497,335.60
0.05449000
30659.50000000
527,995.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4233.30000000
5,819.50
0.05472000
7800.00000000
13,619.50
0.05473000
6102.90000000
19,722.40
0.05474000
4787.80000000
24,510.20
0.05475000
5893.90000000
30,404.10
0.05476000
11070.70000000
41,474.80
0.05477000
5875.50000000
47,350.30
0.05478000
31967.60000000
79,317.90
0.05479000
24532.40000000
103,850.30
0.05480000
23321.40000000
127,171.70
0.05481000
21138.70000000
148,310.40
0.05482000
38321.40000000
186,631.80
0.05483000
40741.00000000
227,372.80
0.05484000
53321.40000000
280,694.20
0.05485000
16586.20000000
297,280.40
0.05486000
15469.50000000
312,749.90
0.05487000
16485.90000000
329,235.80
0.05488000
10700.80000000
339,936.60
0.05489000
23321.40000000
363,258.00
|
||||||
| 2026-06-15 06:06:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
15638.60000000
17,224.80
0.05466000
1586.20000000
18,811.00
0.05465000
5423.80000000
24,234.80
0.05464000
7913.50000000
32,148.30
0.05463000
35563.00000000
67,711.30
0.05462000
1830.80000000
69,542.10
0.05461000
25191.60000000
94,733.70
0.05460000
93650.90000000
188,384.60
0.05459000
56865.80000000
245,250.40
0.05458000
12579.70000000
257,830.10
0.05457000
30650.00000000
288,480.10
0.05456000
7969.50000000
296,449.60
0.05455000
32488.60000000
328,938.20
0.05454000
7600.20000000
336,538.40
0.05453000
30653.40000000
367,191.80
0.05452000
23817.20000000
391,009.00
0.05451000
29706.50000000
420,715.50
0.05450000
76620.10000000
497,335.60
0.05449000
30659.50000000
527,995.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4233.30000000
5,819.50
0.05472000
7800.40000000
13,619.90
0.05473000
5640.00000000
19,259.90
0.05474000
4787.80000000
24,047.70
0.05475000
28261.30000000
52,309.00
0.05476000
11070.70000000
63,379.70
0.05477000
1586.20000000
64,965.90
0.05478000
31967.60000000
96,933.50
0.05479000
24532.40000000
121,465.90
0.05480000
23321.40000000
144,787.30
0.05481000
21138.70000000
165,926.00
0.05482000
38321.40000000
204,247.40
0.05483000
40741.00000000
244,988.40
0.05484000
53321.40000000
298,309.80
0.05485000
16586.20000000
314,896.00
0.05486000
15469.50000000
330,365.50
0.05487000
16485.90000000
346,851.40
0.05488000
10700.80000000
357,552.20
0.05489000
23321.40000000
380,873.60
|
||||||
| 2026-06-15 06:06:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
15638.60000000
17,224.80
0.05466000
1586.20000000
18,811.00
0.05465000
5423.80000000
24,234.80
0.05464000
7913.50000000
32,148.30
0.05463000
35563.00000000
67,711.30
0.05462000
1830.80000000
69,542.10
0.05461000
21735.20000000
91,277.30
0.05460000
93650.90000000
184,928.20
0.05459000
56865.80000000
241,794.00
0.05458000
12579.70000000
254,373.70
0.05457000
30650.00000000
285,023.70
0.05456000
7969.50000000
292,993.20
0.05455000
32488.60000000
325,481.80
0.05454000
7600.20000000
333,082.00
0.05453000
30653.40000000
363,735.40
0.05452000
23817.20000000
387,552.60
0.05451000
29706.50000000
417,259.10
0.05450000
76620.10000000
493,879.20
0.05449000
30659.50000000
524,538.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
7148.00000000
8,734.20
0.05472000
4886.20000000
13,620.40
0.05473000
5640.00000000
19,260.40
0.05474000
4787.80000000
24,048.20
0.05475000
28261.30000000
52,309.50
0.05476000
11070.70000000
63,380.20
0.05477000
1586.20000000
64,966.40
0.05478000
31967.60000000
96,934.00
0.05479000
24532.40000000
121,466.40
0.05480000
23321.40000000
144,787.80
0.05481000
21138.70000000
165,926.50
0.05482000
38321.40000000
204,247.90
0.05483000
40741.00000000
244,988.90
0.05484000
53321.40000000
298,310.30
0.05485000
16586.20000000
314,896.50
0.05486000
15469.50000000
330,366.00
0.05487000
16485.90000000
346,851.90
0.05488000
10700.80000000
357,552.70
0.05489000
23321.40000000
380,874.10
|
||||||
| 2026-06-15 06:06:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667493006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
15638.60000000
17,224.80
0.05466000
1586.20000000
18,811.00
0.05465000
5423.80000000
24,234.80
0.05464000
7913.50000000
32,148.30
0.05463000
35563.00000000
67,711.30
0.05462000
1830.80000000
69,542.10
0.05461000
21735.20000000
91,277.30
0.05460000
93650.90000000
184,928.20
0.05459000
56865.80000000
241,794.00
0.05458000
12579.70000000
254,373.70
0.05457000
30650.00000000
285,023.70
0.05456000
7969.50000000
292,993.20
0.05455000
32488.60000000
325,481.80
0.05454000
7600.20000000
333,082.00
0.05453000
30653.40000000
363,735.40
0.05452000
23817.20000000
387,552.60
0.05451000
29706.50000000
417,259.10
0.05450000
76620.10000000
493,879.20
0.05449000
30659.50000000
524,538.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4233.30000000
5,819.50
0.05472000
7801.30000000
13,620.80
0.05473000
5640.00000000
19,260.80
0.05474000
4787.80000000
24,048.60
0.05475000
28261.30000000
52,309.90
0.05476000
11070.70000000
63,380.60
0.05477000
1586.20000000
64,966.80
0.05478000
31967.60000000
96,934.40
0.05479000
24532.40000000
121,466.80
0.05480000
23321.40000000
144,788.20
0.05481000
21138.70000000
165,926.90
0.05482000
38321.40000000
204,248.30
0.05483000
40741.00000000
244,989.30
0.05484000
53321.40000000
298,310.70
0.05485000
16586.20000000
314,896.90
0.05486000
15469.50000000
330,366.40
0.05487000
16485.90000000
346,852.30
0.05488000
10700.80000000
357,553.10
0.05489000
23321.40000000
380,874.50
|
||||||
| 2026-06-15 06:06:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
15638.60000000
17,224.80
0.05466000
1586.20000000
18,811.00
0.05465000
5423.80000000
24,234.80
0.05464000
7913.50000000
32,148.30
0.05463000
35563.00000000
67,711.30
0.05462000
1830.80000000
69,542.10
0.05461000
21735.20000000
91,277.30
0.05460000
1586.20000000
92,863.50
0.05459000
56865.80000000
149,729.30
0.05458000
12579.70000000
162,309.00
0.05457000
30650.00000000
192,959.00
0.05456000
7969.50000000
200,928.50
0.05455000
32488.60000000
233,417.10
0.05454000
7600.20000000
241,017.30
0.05453000
30653.40000000
271,670.70
0.05452000
25456.50000000
297,127.20
0.05451000
29706.50000000
326,833.70
0.05450000
76620.10000000
403,453.80
0.05449000
30659.50000000
434,113.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
7149.60000000
8,735.80
0.05472000
4886.20000000
13,622.00
0.05473000
5640.00000000
19,262.00
0.05474000
4787.80000000
24,049.80
0.05475000
5893.90000000
29,943.70
0.05476000
13153.30000000
43,097.00
0.05477000
1951.40000000
45,048.40
0.05478000
31967.60000000
77,016.00
0.05479000
24532.40000000
101,548.40
0.05480000
23321.40000000
124,869.80
0.05481000
21138.70000000
146,008.50
0.05482000
38321.40000000
184,329.90
0.05483000
40741.00000000
225,070.90
0.05484000
53321.40000000
278,392.30
0.05485000
16586.20000000
294,978.50
0.05486000
15469.50000000
310,448.00
0.05487000
16485.90000000
326,933.90
0.05488000
10700.80000000
337,634.70
0.05489000
23321.40000000
360,956.10
|
||||||
| 2026-06-15 06:06:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667492847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
7323.30000000
7,323.30
0.05469000
1586.20000000
8,909.50
0.05468000
1586.20000000
10,495.70
0.05467000
2883.70000000
13,379.40
0.05466000
5855.00000000
19,234.40
0.05465000
21735.20000000
40,969.60
0.05464000
1586.20000000
42,555.80
0.05463000
35197.20000000
77,753.00
0.05462000
1830.80000000
79,583.80
0.05461000
21735.20000000
101,319.00
0.05460000
1586.20000000
102,905.20
0.05459000
56865.80000000
159,771.00
0.05458000
12946.00000000
172,717.00
0.05457000
30650.00000000
203,367.00
0.05456000
7969.50000000
211,336.50
0.05455000
32488.60000000
243,825.10
0.05454000
7600.20000000
251,425.30
0.05453000
93153.40000000
344,578.70
0.05452000
23817.20000000
368,395.90
0.05451000
29706.50000000
398,102.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
3335.20000000
4,921.40
0.05473000
4543.50000000
9,464.90
0.05474000
7708.70000000
17,173.60
0.05475000
12893.90000000
30,067.50
0.05476000
1586.20000000
31,653.70
0.05477000
4786.40000000
36,440.10
0.05478000
10232.40000000
46,672.50
0.05479000
7129.90000000
53,802.40
0.05480000
1586.20000000
55,388.60
0.05481000
21138.70000000
76,527.30
0.05482000
38321.40000000
114,848.70
0.05483000
33417.70000000
148,266.40
0.05484000
53321.40000000
201,587.80
0.05485000
16586.20000000
218,174.00
0.05486000
15469.50000000
233,643.50
0.05487000
16485.90000000
250,129.40
0.05488000
10700.80000000
260,830.20
0.05489000
23321.40000000
284,151.60
0.05490000
21868.80000000
306,020.40
|
||||||
| 2026-06-15 06:06:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667492456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4299.90000000
4,299.90
0.05460000
5887.20000000
10,187.10
0.05459000
4208.60000000
14,395.70
0.05458000
10659.40000000
25,055.10
0.05457000
30650.00000000
55,705.10
0.05456000
6138.70000000
61,843.80
0.05455000
53321.40000000
115,165.20
0.05454000
49071.10000000
164,236.30
0.05453000
30653.40000000
194,889.70
0.05452000
14645.70000000
209,535.40
0.05451000
29706.50000000
239,241.90
0.05450000
197532.90000000
436,774.80
0.05449000
30659.50000000
467,434.30
0.05448000
3226.70000000
470,661.00
0.05447000
34336.20000000
504,997.20
0.05446000
6138.70000000
511,135.90
0.05445000
34843.20000000
545,979.10
0.05444000
135759.60000000
681,738.70
0.05443000
49123.40000000
730,862.10
0.05442000
71574.90000000
802,437.00
Asks (20 levels)
Price
Qty
Total
0.05464000
5210.90000000
5,210.90
0.05465000
18185.60000000
23,396.50
0.05466000
7236.60000000
30,633.10
0.05467000
1586.20000000
32,219.30
0.05468000
3415.60000000
35,634.90
0.05469000
15719.70000000
51,354.60
0.05470000
37455.00000000
88,809.60
0.05471000
14113.50000000
102,923.10
0.05472000
48632.80000000
151,555.90
0.05473000
24119.90000000
175,675.80
0.05474000
18632.40000000
194,308.20
0.05475000
16804.00000000
211,112.20
0.05476000
35482.80000000
246,595.00
0.05477000
8898.80000000
255,493.80
0.05478000
31967.60000000
287,461.40
0.05479000
20155.20000000
307,616.60
0.05480000
23321.40000000
330,938.00
0.05481000
28441.90000000
359,379.90
0.05482000
55342.50000000
414,722.40
0.05483000
33417.70000000
448,140.10
|
||||||
| 2026-06-15 06:06:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667492350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5706.50000000
5,706.50
0.05460000
4046.40000000
9,752.90
0.05459000
24179.10000000
33,932.00
0.05458000
25877.10000000
59,809.10
0.05457000
30650.00000000
90,459.10
0.05456000
6138.70000000
96,597.80
0.05455000
55151.20000000
151,749.00
0.05454000
49071.10000000
200,820.10
0.05453000
30653.40000000
231,473.50
0.05452000
14645.70000000
246,119.20
0.05451000
29706.50000000
275,825.70
0.05450000
197532.90000000
473,358.60
0.05449000
30659.50000000
504,018.10
0.05448000
3226.70000000
507,244.80
0.05447000
34336.20000000
541,581.00
0.05446000
6138.70000000
547,719.70
0.05445000
34843.20000000
582,562.90
0.05444000
135759.60000000
718,322.50
0.05443000
49123.40000000
767,445.90
0.05442000
71574.90000000
839,020.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5885.30000000
7,471.50
0.05465000
2492.40000000
9,963.90
0.05466000
6578.40000000
16,542.30
0.05467000
5885.30000000
22,427.60
0.05468000
7714.70000000
30,142.30
0.05469000
8397.80000000
38,540.10
0.05470000
27549.70000000
66,089.80
0.05471000
13747.60000000
79,837.40
0.05472000
48998.40000000
128,835.80
0.05473000
24119.90000000
152,955.70
0.05474000
18632.40000000
171,588.10
0.05475000
16804.00000000
188,392.10
0.05476000
35482.80000000
223,874.90
0.05477000
8898.80000000
232,773.70
0.05478000
31967.60000000
264,741.30
0.05479000
20155.20000000
284,896.50
0.05480000
23321.40000000
308,217.90
0.05481000
28441.90000000
336,659.80
0.05482000
55342.50000000
392,002.30
|
||||||
| 2026-06-15 06:06:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667492289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5887.60000000
5,887.60
0.05461000
8908.10000000
14,795.70
0.05460000
7022.90000000
21,818.60
0.05459000
39637.00000000
61,455.60
0.05458000
17170.30000000
78,625.90
0.05457000
60650.00000000
139,275.90
0.05456000
6138.70000000
145,414.60
0.05455000
25151.20000000
170,565.80
0.05454000
49071.10000000
219,636.90
0.05453000
39824.50000000
259,461.40
0.05452000
14645.70000000
274,107.10
0.05451000
29706.50000000
303,813.60
0.05450000
14120.10000000
317,933.70
0.05449000
30659.50000000
348,593.20
0.05448000
3226.70000000
351,819.90
0.05447000
34336.20000000
386,156.10
0.05446000
6138.70000000
392,294.80
0.05445000
34843.20000000
427,138.00
0.05444000
135759.60000000
562,897.60
0.05443000
49123.40000000
612,021.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2492.40000000
4,078.60
0.05466000
6992.20000000
11,070.80
0.05467000
1586.20000000
12,657.00
0.05468000
5885.30000000
18,542.30
0.05469000
12751.80000000
31,294.10
0.05470000
1586.20000000
32,880.30
0.05471000
13747.60000000
46,627.90
0.05472000
48998.40000000
95,626.30
0.05473000
24119.90000000
119,746.20
0.05474000
18632.40000000
138,378.60
0.05475000
16804.00000000
155,182.60
0.05476000
13747.60000000
168,930.20
0.05477000
8898.80000000
177,829.00
0.05478000
31967.60000000
209,796.60
0.05479000
20155.20000000
229,951.80
0.05480000
23321.40000000
253,273.20
0.05481000
28441.90000000
281,715.10
0.05482000
55342.50000000
337,057.60
0.05483000
33417.70000000
370,475.30
|
||||||
| 2026-06-15 06:06:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
34211.50000000
35,797.70
0.05463000
7021.20000000
42,818.90
0.05462000
9195.10000000
52,014.00
0.05461000
39806.90000000
91,820.90
0.05460000
16804.00000000
108,624.90
0.05459000
42137.30000000
150,762.20
0.05458000
18632.80000000
169,395.00
0.05457000
60650.00000000
230,045.00
0.05456000
6138.70000000
236,183.70
0.05455000
25151.20000000
261,334.90
0.05454000
49071.10000000
310,406.00
0.05453000
39824.50000000
350,230.50
0.05452000
14645.70000000
364,876.20
0.05451000
29706.50000000
394,582.70
0.05450000
14120.10000000
408,702.80
0.05449000
30659.50000000
439,362.30
0.05448000
64086.20000000
503,448.50
0.05447000
34336.20000000
537,784.70
0.05446000
7779.80000000
545,564.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5885.30000000
7,471.50
0.05469000
16561.40000000
24,032.90
0.05470000
12365.60000000
36,398.50
0.05471000
13747.60000000
50,146.10
0.05472000
31308.50000000
81,454.60
0.05473000
24119.90000000
105,574.50
0.05474000
18632.40000000
124,206.90
0.05475000
16804.00000000
141,010.90
0.05476000
43747.60000000
184,758.50
0.05477000
8898.80000000
193,657.30
0.05478000
31967.60000000
225,624.90
0.05479000
11026.70000000
236,651.60
0.05480000
23321.40000000
259,973.00
0.05481000
28441.90000000
288,414.90
0.05482000
55342.50000000
343,757.40
0.05483000
33417.70000000
377,175.10
0.05484000
53321.40000000
430,496.50
0.05485000
33007.60000000
463,504.10
0.05486000
23077.40000000
486,581.50
|
||||||
| 2026-06-15 06:06:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5117.50000000
6,703.70
0.05464000
34211.50000000
40,915.20
0.05463000
7021.20000000
47,936.40
0.05462000
9195.10000000
57,131.50
0.05461000
39806.90000000
96,938.40
0.05460000
17170.00000000
114,108.40
0.05459000
42137.30000000
156,245.70
0.05458000
18632.80000000
174,878.50
0.05457000
60650.00000000
235,528.50
0.05456000
6138.70000000
241,667.20
0.05455000
25151.20000000
266,818.40
0.05454000
49071.10000000
315,889.50
0.05453000
39824.50000000
355,714.00
0.05452000
14645.70000000
370,359.70
0.05451000
29706.50000000
400,066.20
0.05450000
14120.10000000
414,186.30
0.05449000
30659.50000000
444,845.80
0.05448000
64086.20000000
508,932.00
0.05447000
34336.20000000
543,268.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
19054.80000000
20,641.00
0.05470000
12365.60000000
33,006.60
0.05471000
13747.60000000
46,754.20
0.05472000
31308.50000000
78,062.70
0.05473000
24119.90000000
102,182.60
0.05474000
18632.40000000
120,815.00
0.05475000
16804.00000000
137,619.00
0.05476000
43747.60000000
181,366.60
0.05477000
8898.80000000
190,265.40
0.05478000
31967.60000000
222,233.00
0.05479000
11026.70000000
233,259.70
0.05480000
23321.40000000
256,581.10
0.05481000
28441.90000000
285,023.00
0.05482000
55342.50000000
340,365.50
0.05483000
33417.70000000
373,783.20
0.05484000
53321.40000000
427,104.60
0.05485000
33007.60000000
460,112.20
0.05486000
23077.40000000
483,189.60
0.05487000
30323.00000000
513,512.60
|
||||||
| 2026-06-15 06:06:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5117.50000000
6,703.70
0.05464000
34211.50000000
40,915.20
0.05463000
6163.50000000
47,078.70
0.05462000
9195.10000000
56,273.80
0.05461000
39806.90000000
96,080.70
0.05460000
17170.00000000
113,250.70
0.05459000
42137.30000000
155,388.00
0.05458000
18632.80000000
174,020.80
0.05457000
60650.00000000
234,670.80
0.05456000
6138.70000000
240,809.50
0.05455000
25151.20000000
265,960.70
0.05454000
49071.10000000
315,031.80
0.05453000
39824.50000000
354,856.30
0.05452000
14645.70000000
369,502.00
0.05451000
29706.50000000
399,208.50
0.05450000
14120.10000000
413,328.60
0.05449000
30659.50000000
443,988.10
0.05448000
64086.20000000
508,074.30
0.05447000
34336.20000000
542,410.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
19054.80000000
20,641.00
0.05470000
12365.60000000
33,006.60
0.05471000
13747.60000000
46,754.20
0.05472000
31308.50000000
78,062.70
0.05473000
24119.90000000
102,182.60
0.05474000
18632.40000000
120,815.00
0.05475000
16804.00000000
137,619.00
0.05476000
43747.60000000
181,366.60
0.05477000
8898.80000000
190,265.40
0.05478000
31967.60000000
222,233.00
0.05479000
11026.70000000
233,259.70
0.05480000
23321.40000000
256,581.10
0.05481000
28441.90000000
285,023.00
0.05482000
55342.50000000
340,365.50
0.05483000
33417.70000000
373,783.20
0.05484000
53321.40000000
427,104.60
0.05485000
33007.60000000
460,112.20
0.05486000
23077.40000000
483,189.60
0.05487000
30323.00000000
513,512.60
|
||||||
| 2026-06-15 06:06:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
34211.50000000
35,797.70
0.05463000
1586.20000000
37,383.90
0.05462000
14630.30000000
52,014.20
0.05461000
39806.90000000
91,821.10
0.05460000
17170.00000000
108,991.10
0.05459000
42137.30000000
151,128.40
0.05458000
18632.80000000
169,761.20
0.05457000
60650.00000000
230,411.20
0.05456000
6138.70000000
236,549.90
0.05455000
25151.20000000
261,701.10
0.05454000
49071.10000000
310,772.20
0.05453000
39824.50000000
350,596.70
0.05452000
14645.70000000
365,242.40
0.05451000
29706.50000000
394,948.90
0.05450000
14120.10000000
409,069.00
0.05449000
30659.50000000
439,728.50
0.05448000
65726.70000000
505,455.20
0.05447000
34336.20000000
539,791.40
0.05446000
6138.70000000
545,930.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5009.00000000
6,595.20
0.05469000
7256.40000000
13,851.60
0.05470000
20104.00000000
33,955.60
0.05471000
13747.60000000
47,703.20
0.05472000
18998.40000000
66,701.60
0.05473000
24119.90000000
90,821.50
0.05474000
18632.40000000
109,453.90
0.05475000
16804.00000000
126,257.90
0.05476000
43747.60000000
170,005.50
0.05477000
8898.80000000
178,904.30
0.05478000
31967.60000000
210,871.90
0.05479000
11026.70000000
221,898.60
0.05480000
23321.40000000
245,220.00
0.05481000
28441.90000000
273,661.90
0.05482000
55342.50000000
329,004.40
0.05483000
33417.70000000
362,422.10
0.05484000
53321.40000000
415,743.50
0.05485000
33007.60000000
448,751.10
0.05486000
23077.40000000
471,828.50
|
||||||
| 2026-06-15 06:06:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
34211.50000000
35,797.70
0.05463000
1586.20000000
37,383.90
0.05462000
14630.30000000
52,014.20
0.05461000
39806.90000000
91,821.10
0.05460000
17170.00000000
108,991.10
0.05459000
42137.30000000
151,128.40
0.05458000
18632.80000000
169,761.20
0.05457000
60650.00000000
230,411.20
0.05456000
6138.70000000
236,549.90
0.05455000
25151.20000000
261,701.10
0.05454000
49071.10000000
310,772.20
0.05453000
39824.50000000
350,596.70
0.05452000
14645.70000000
365,242.40
0.05451000
29706.50000000
394,948.90
0.05450000
14120.10000000
409,069.00
0.05449000
30659.50000000
439,728.50
0.05448000
64086.20000000
503,814.70
0.05447000
34336.20000000
538,150.90
0.05446000
6138.70000000
544,289.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5009.00000000
6,595.20
0.05469000
7256.40000000
13,851.60
0.05470000
20104.00000000
33,955.60
0.05471000
13747.60000000
47,703.20
0.05472000
18998.40000000
66,701.60
0.05473000
24119.90000000
90,821.50
0.05474000
18632.40000000
109,453.90
0.05475000
16804.00000000
126,257.90
0.05476000
43747.60000000
170,005.50
0.05477000
8898.80000000
178,904.30
0.05478000
31967.60000000
210,871.90
0.05479000
11026.70000000
221,898.60
0.05480000
23321.40000000
245,220.00
0.05481000
28441.90000000
273,661.90
0.05482000
55342.50000000
329,004.40
0.05483000
33417.70000000
362,422.10
0.05484000
53321.40000000
415,743.50
0.05485000
33007.60000000
448,751.10
0.05486000
23077.40000000
471,828.50
|
||||||
| 2026-06-15 06:06:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
34211.50000000
35,797.70
0.05463000
2443.90000000
38,241.60
0.05462000
13772.60000000
52,014.20
0.05461000
39806.90000000
91,821.10
0.05460000
17170.00000000
108,991.10
0.05459000
42137.30000000
151,128.40
0.05458000
18632.80000000
169,761.20
0.05457000
60650.00000000
230,411.20
0.05456000
6138.70000000
236,549.90
0.05455000
25151.20000000
261,701.10
0.05454000
49071.10000000
310,772.20
0.05453000
39824.50000000
350,596.70
0.05452000
14645.70000000
365,242.40
0.05451000
29706.50000000
394,948.90
0.05450000
14120.10000000
409,069.00
0.05449000
30659.50000000
439,728.50
0.05448000
64086.20000000
503,814.70
0.05447000
34336.20000000
538,150.90
0.05446000
6138.70000000
544,289.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5009.00000000
6,595.20
0.05469000
10301.80000000
16,897.00
0.05470000
20104.00000000
37,001.00
0.05471000
13747.60000000
50,748.60
0.05472000
18998.40000000
69,747.00
0.05473000
24119.90000000
93,866.90
0.05474000
18632.40000000
112,499.30
0.05475000
16804.00000000
129,303.30
0.05476000
43747.60000000
173,050.90
0.05477000
8898.80000000
181,949.70
0.05478000
31967.60000000
213,917.30
0.05479000
11026.70000000
224,944.00
0.05480000
23321.40000000
248,265.40
0.05481000
28441.90000000
276,707.30
0.05482000
55342.50000000
332,049.80
0.05483000
33417.70000000
365,467.50
0.05484000
53321.40000000
418,788.90
0.05485000
33007.60000000
451,796.50
0.05486000
23077.40000000
474,873.90
|
||||||
| 2026-06-15 06:06:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
34211.50000000
35,797.70
0.05463000
2443.90000000
38,241.60
0.05462000
9195.10000000
47,436.70
0.05461000
39806.90000000
87,243.60
0.05460000
17170.00000000
104,413.60
0.05459000
42137.30000000
146,550.90
0.05458000
18632.80000000
165,183.70
0.05457000
60650.00000000
225,833.70
0.05456000
6138.70000000
231,972.40
0.05455000
25151.20000000
257,123.60
0.05454000
49071.10000000
306,194.70
0.05453000
39824.50000000
346,019.20
0.05452000
14645.70000000
360,664.90
0.05451000
29706.50000000
390,371.40
0.05450000
14120.10000000
404,491.50
0.05449000
30659.50000000
435,151.00
0.05448000
64086.20000000
499,237.20
0.05447000
34336.20000000
533,573.40
0.05446000
6138.70000000
539,712.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5009.00000000
6,595.20
0.05469000
5728.90000000
12,324.10
0.05470000
20104.00000000
32,428.10
0.05471000
13747.60000000
46,175.70
0.05472000
18998.40000000
65,174.10
0.05473000
24119.90000000
89,294.00
0.05474000
18632.40000000
107,926.40
0.05475000
16804.00000000
124,730.40
0.05476000
43747.60000000
168,478.00
0.05477000
8898.80000000
177,376.80
0.05478000
31967.60000000
209,344.40
0.05479000
11026.70000000
220,371.10
0.05480000
23321.40000000
243,692.50
0.05481000
28441.90000000
272,134.40
0.05482000
55342.50000000
327,476.90
0.05483000
33417.70000000
360,894.60
0.05484000
53321.40000000
414,216.00
0.05485000
33007.60000000
447,223.60
0.05486000
23077.40000000
470,301.00
|
||||||
| 2026-06-15 06:06:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
34211.50000000
35,797.70
0.05463000
2443.90000000
38,241.60
0.05462000
9195.10000000
47,436.70
0.05461000
39806.90000000
87,243.60
0.05460000
17170.00000000
104,413.60
0.05459000
42137.30000000
146,550.90
0.05458000
18632.80000000
165,183.70
0.05457000
60650.00000000
225,833.70
0.05456000
6138.70000000
231,972.40
0.05455000
25151.20000000
257,123.60
0.05454000
49071.10000000
306,194.70
0.05453000
39824.50000000
346,019.20
0.05452000
14645.70000000
360,664.90
0.05451000
29706.50000000
390,371.40
0.05450000
14120.10000000
404,491.50
0.05449000
30659.50000000
435,151.00
0.05448000
65726.70000000
500,877.70
0.05447000
34336.20000000
535,213.90
0.05446000
6138.70000000
541,352.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5009.00000000
6,595.20
0.05469000
5728.90000000
12,324.10
0.05470000
13896.30000000
26,220.40
0.05471000
13747.60000000
39,968.00
0.05472000
18998.40000000
58,966.40
0.05473000
24119.90000000
83,086.30
0.05474000
18632.40000000
101,718.70
0.05475000
16804.00000000
118,522.70
0.05476000
43747.60000000
162,270.30
0.05477000
8898.80000000
171,169.10
0.05478000
31967.60000000
203,136.70
0.05479000
11026.70000000
214,163.40
0.05480000
23321.40000000
237,484.80
0.05481000
28441.90000000
265,926.70
0.05482000
55342.50000000
321,269.20
0.05483000
33417.70000000
354,686.90
0.05484000
53321.40000000
408,008.30
0.05485000
33007.60000000
441,015.90
0.05486000
23077.40000000
464,093.30
|
||||||
| 2026-06-15 06:06:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
34211.50000000
35,797.70
0.05463000
2443.90000000
38,241.60
0.05462000
9195.10000000
47,436.70
0.05461000
39806.90000000
87,243.60
0.05460000
16804.00000000
104,047.60
0.05459000
42137.30000000
146,184.90
0.05458000
18632.80000000
164,817.70
0.05457000
60650.00000000
225,467.70
0.05456000
6138.70000000
231,606.40
0.05455000
25151.20000000
256,757.60
0.05454000
49071.10000000
305,828.70
0.05453000
39824.50000000
345,653.20
0.05452000
14645.70000000
360,298.90
0.05451000
29706.50000000
390,005.40
0.05450000
14120.10000000
404,125.50
0.05449000
30659.50000000
434,785.00
0.05448000
64086.20000000
498,871.20
0.05447000
34336.20000000
533,207.40
0.05446000
6138.70000000
539,346.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
18886.90000000
20,473.10
0.05469000
2683.50000000
23,156.60
0.05470000
13896.30000000
37,052.90
0.05471000
13747.60000000
50,800.50
0.05472000
18998.40000000
69,798.90
0.05473000
24119.90000000
93,918.80
0.05474000
18632.40000000
112,551.20
0.05475000
16804.00000000
129,355.20
0.05476000
43747.60000000
173,102.80
0.05477000
8898.80000000
182,001.60
0.05478000
31967.60000000
213,969.20
0.05479000
11026.70000000
224,995.90
0.05480000
23321.40000000
248,317.30
0.05481000
28441.90000000
276,759.20
0.05482000
55342.50000000
332,101.70
0.05483000
33417.70000000
365,519.40
0.05484000
53321.40000000
418,840.80
0.05485000
33007.60000000
451,848.40
0.05486000
23077.40000000
474,925.80
|
||||||
| 2026-06-15 06:06:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
34211.50000000
35,797.70
0.05463000
1586.20000000
37,383.90
0.05462000
10052.80000000
47,436.70
0.05461000
39806.90000000
87,243.60
0.05460000
16804.00000000
104,047.60
0.05459000
42137.30000000
146,184.90
0.05458000
18632.80000000
164,817.70
0.05457000
60650.00000000
225,467.70
0.05456000
6138.70000000
231,606.40
0.05455000
25151.20000000
256,757.60
0.05454000
49071.10000000
305,828.70
0.05453000
39824.50000000
345,653.20
0.05452000
14645.70000000
360,298.90
0.05451000
29706.50000000
390,005.40
0.05450000
14120.10000000
404,125.50
0.05449000
30659.50000000
434,785.00
0.05448000
64086.20000000
498,871.20
0.05447000
34336.20000000
533,207.40
0.05446000
7779.80000000
540,987.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
18886.90000000
20,473.10
0.05469000
2683.50000000
23,156.60
0.05470000
13896.30000000
37,052.90
0.05471000
13747.60000000
50,800.50
0.05472000
18998.40000000
69,798.90
0.05473000
24119.90000000
93,918.80
0.05474000
18632.40000000
112,551.20
0.05475000
16804.00000000
129,355.20
0.05476000
43747.60000000
173,102.80
0.05477000
8898.80000000
182,001.60
0.05478000
31967.60000000
213,969.20
0.05479000
11026.70000000
224,995.90
0.05480000
23321.40000000
248,317.30
0.05481000
28441.90000000
276,759.20
0.05482000
55342.50000000
332,101.70
0.05483000
33417.70000000
365,519.40
0.05484000
53321.40000000
418,840.80
0.05485000
33007.60000000
451,848.40
0.05486000
23077.40000000
474,925.80
|
||||||
| 2026-06-15 06:06:08 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667492075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4060.10000000
5,646.30
0.05465000
17034.00000000
22,680.30
0.05464000
34211.50000000
56,891.80
0.05463000
38905.10000000
95,796.90
0.05462000
10292.20000000
106,089.10
0.05461000
38709.60000000
144,798.70
0.05460000
16804.00000000
161,602.70
0.05459000
42137.30000000
203,740.00
0.05458000
18632.80000000
222,372.80
0.05457000
60650.00000000
283,022.80
0.05456000
6138.70000000
289,161.50
0.05455000
25151.20000000
314,312.70
0.05454000
49071.10000000
363,383.80
0.05453000
39824.50000000
403,208.30
0.05452000
14645.70000000
417,854.00
0.05451000
29706.50000000
447,560.50
0.05450000
14120.10000000
461,680.60
0.05449000
30659.50000000
492,340.10
0.05448000
64086.20000000
556,426.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5252.30000000
6,838.50
0.05470000
16561.20000000
23,399.70
0.05471000
24526.20000000
47,925.90
0.05472000
17169.60000000
65,095.50
0.05473000
29114.10000000
94,209.60
0.05474000
18632.40000000
112,842.00
0.05475000
16804.00000000
129,646.00
0.05476000
43747.60000000
173,393.60
0.05477000
8898.80000000
182,292.40
0.05478000
31967.60000000
214,260.00
0.05479000
11026.70000000
225,286.70
0.05480000
23321.40000000
248,608.10
0.05481000
28441.90000000
277,050.00
0.05482000
55342.50000000
332,392.50
0.05483000
33417.70000000
365,810.20
0.05484000
53321.40000000
419,131.60
0.05485000
33007.60000000
452,139.20
0.05486000
23077.40000000
475,216.60
0.05487000
30323.00000000
505,539.60
|
||||||
| 2026-06-15 06:06:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667492073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4060.10000000
5,646.30
0.05465000
17034.00000000
22,680.30
0.05464000
34211.50000000
56,891.80
0.05463000
38905.10000000
95,796.90
0.05462000
10292.20000000
106,089.10
0.05461000
38709.60000000
144,798.70
0.05460000
16804.00000000
161,602.70
0.05459000
42137.30000000
203,740.00
0.05458000
18632.80000000
222,372.80
0.05457000
60650.00000000
283,022.80
0.05456000
6138.70000000
289,161.50
0.05455000
25151.20000000
314,312.70
0.05454000
49071.10000000
363,383.80
0.05453000
39824.50000000
403,208.30
0.05452000
14645.70000000
417,854.00
0.05451000
29706.50000000
447,560.50
0.05450000
14120.10000000
461,680.60
0.05449000
30659.50000000
492,340.10
0.05448000
64086.20000000
556,426.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5252.30000000
6,838.50
0.05470000
16561.20000000
23,399.70
0.05471000
24526.20000000
47,925.90
0.05472000
17169.60000000
65,095.50
0.05473000
29114.10000000
94,209.60
0.05474000
18632.40000000
112,842.00
0.05475000
16804.00000000
129,646.00
0.05476000
43747.60000000
173,393.60
0.05477000
8898.80000000
182,292.40
0.05478000
31967.60000000
214,260.00
0.05479000
11026.70000000
225,286.70
0.05480000
23321.40000000
248,608.10
0.05481000
28441.90000000
277,050.00
0.05482000
55342.50000000
332,392.50
0.05483000
33417.70000000
365,810.20
0.05484000
53321.40000000
419,131.60
0.05485000
33007.60000000
452,139.20
0.05486000
23077.40000000
475,216.60
0.05487000
30323.00000000
505,539.60
|
||||||
| 2026-06-15 06:06:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667492057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
1586.20000000
3,172.40
0.05465000
17034.00000000
20,206.40
0.05464000
1586.20000000
21,792.60
0.05463000
40002.00000000
61,794.60
0.05462000
9195.10000000
70,989.70
0.05461000
38709.60000000
109,699.30
0.05460000
124151.20000000
233,850.50
0.05459000
42137.30000000
275,987.80
0.05458000
18632.80000000
294,620.60
0.05457000
60650.00000000
355,270.60
0.05456000
6138.70000000
361,409.30
0.05455000
25151.20000000
386,560.50
0.05454000
49071.10000000
435,631.60
0.05453000
39824.50000000
475,456.10
0.05452000
14645.70000000
490,101.80
0.05451000
29706.50000000
519,808.30
0.05450000
14120.10000000
533,928.40
0.05449000
32299.70000000
566,228.10
0.05448000
64086.20000000
630,314.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5252.30000000
6,838.50
0.05470000
15464.10000000
22,302.60
0.05471000
25623.10000000
47,925.70
0.05472000
17169.60000000
65,095.30
0.05473000
29114.10000000
94,209.40
0.05474000
18632.40000000
112,841.80
0.05475000
16804.00000000
129,645.80
0.05476000
43747.60000000
173,393.40
0.05477000
8898.80000000
182,292.20
0.05478000
31967.60000000
214,259.80
0.05479000
11026.70000000
225,286.50
0.05480000
23321.40000000
248,607.90
0.05481000
28441.90000000
277,049.80
0.05482000
55342.50000000
332,392.30
0.05483000
33417.70000000
365,810.00
0.05484000
53321.40000000
419,131.40
0.05485000
33007.60000000
452,139.00
0.05486000
23077.40000000
475,216.40
0.05487000
30323.00000000
505,539.40
|
||||||
| 2026-06-15 06:06:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5641.70000000
7,227.90
0.05465000
17034.00000000
24,261.90
0.05464000
1586.20000000
25,848.10
0.05463000
40002.00000000
65,850.10
0.05462000
9195.10000000
75,045.20
0.05461000
38709.60000000
113,754.80
0.05460000
124151.20000000
237,906.00
0.05459000
42137.30000000
280,043.30
0.05458000
18632.80000000
298,676.10
0.05457000
60650.00000000
359,326.10
0.05456000
6138.70000000
365,464.80
0.05455000
25151.20000000
390,616.00
0.05454000
49071.10000000
439,687.10
0.05453000
39824.50000000
479,511.60
0.05452000
14645.70000000
494,157.30
0.05451000
29706.50000000
523,863.80
0.05450000
14120.10000000
537,983.90
0.05449000
32299.70000000
570,283.60
0.05448000
64086.20000000
634,369.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
15464.10000000
17,050.30
0.05471000
25623.10000000
42,673.40
0.05472000
17169.60000000
59,843.00
0.05473000
29114.10000000
88,957.10
0.05474000
18632.40000000
107,589.50
0.05475000
16804.00000000
124,393.50
0.05476000
43747.60000000
168,141.10
0.05477000
8898.80000000
177,039.90
0.05478000
31967.60000000
209,007.50
0.05479000
11026.70000000
220,034.20
0.05480000
23321.40000000
243,355.60
0.05481000
28441.90000000
271,797.50
0.05482000
55342.50000000
327,140.00
0.05483000
33417.70000000
360,557.70
0.05484000
53321.40000000
413,879.10
0.05485000
33007.60000000
446,886.70
0.05486000
23077.40000000
469,964.10
0.05487000
30323.00000000
500,287.10
0.05488000
11535.20000000
511,822.30
|
||||||
| 2026-06-15 06:06:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5641.70000000
7,227.90
0.05465000
17034.00000000
24,261.90
0.05464000
1586.20000000
25,848.10
0.05463000
40002.00000000
65,850.10
0.05462000
9195.10000000
75,045.20
0.05461000
38709.60000000
113,754.80
0.05460000
124151.20000000
237,906.00
0.05459000
42137.30000000
280,043.30
0.05458000
18632.80000000
298,676.10
0.05457000
60650.00000000
359,326.10
0.05456000
6138.70000000
365,464.80
0.05455000
25151.20000000
390,616.00
0.05454000
49071.10000000
439,687.10
0.05453000
39824.50000000
479,511.60
0.05452000
14645.70000000
494,157.30
0.05451000
29706.50000000
523,863.80
0.05450000
14120.10000000
537,983.90
0.05449000
32299.70000000
570,283.60
0.05448000
64086.20000000
634,369.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
15464.10000000
17,050.30
0.05471000
25623.10000000
42,673.40
0.05472000
17169.60000000
59,843.00
0.05473000
28403.20000000
88,246.20
0.05474000
18632.40000000
106,878.60
0.05475000
16804.00000000
123,682.60
0.05476000
43747.60000000
167,430.20
0.05477000
8898.80000000
176,329.00
0.05478000
31967.60000000
208,296.60
0.05479000
11026.70000000
219,323.30
0.05480000
23321.40000000
242,644.70
0.05481000
28441.90000000
271,086.60
0.05482000
55342.50000000
326,429.10
0.05483000
33417.70000000
359,846.80
0.05484000
53321.40000000
413,168.20
0.05485000
33007.60000000
446,175.80
0.05486000
23077.40000000
469,253.20
0.05487000
30323.00000000
499,576.20
0.05488000
11535.20000000
511,111.40
|
||||||
| 2026-06-15 06:06:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
16176.30000000
17,762.50
0.05464000
1586.20000000
19,348.70
0.05463000
38905.10000000
58,253.80
0.05462000
10292.20000000
68,546.00
0.05461000
38709.60000000
107,255.60
0.05460000
16804.00000000
124,059.60
0.05459000
42137.30000000
166,196.90
0.05458000
18632.80000000
184,829.70
0.05457000
60650.00000000
245,479.70
0.05456000
6138.70000000
251,618.40
0.05455000
25151.20000000
276,769.60
0.05454000
49071.10000000
325,840.70
0.05453000
39824.50000000
365,665.20
0.05452000
14645.70000000
380,310.90
0.05451000
29706.50000000
410,017.40
0.05450000
14120.10000000
424,137.50
0.05449000
30659.50000000
454,797.00
0.05448000
64086.20000000
518,883.20
0.05447000
34336.20000000
553,219.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5852.90000000
7,439.10
0.05470000
16561.20000000
24,000.30
0.05471000
24526.20000000
48,526.50
0.05472000
17169.60000000
65,696.10
0.05473000
28403.20000000
94,099.30
0.05474000
18632.40000000
112,731.70
0.05475000
16804.00000000
129,535.70
0.05476000
43747.60000000
173,283.30
0.05477000
8898.80000000
182,182.10
0.05478000
31967.60000000
214,149.70
0.05479000
11026.70000000
225,176.40
0.05480000
23321.40000000
248,497.80
0.05481000
28441.90000000
276,939.70
0.05482000
55342.50000000
332,282.20
0.05483000
33417.70000000
365,699.90
0.05484000
53321.40000000
419,021.30
0.05485000
33007.60000000
452,028.90
0.05486000
23077.40000000
475,106.30
0.05487000
30323.00000000
505,429.30
|
||||||
| 2026-06-15 06:06:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4912.50000000
6,498.70
0.05465000
17034.00000000
23,532.70
0.05464000
1586.20000000
25,118.90
0.05463000
40002.00000000
65,120.90
0.05462000
9195.10000000
74,316.00
0.05461000
38709.60000000
113,025.60
0.05460000
16804.00000000
129,829.60
0.05459000
42137.30000000
171,966.90
0.05458000
18632.80000000
190,599.70
0.05457000
60650.00000000
251,249.70
0.05456000
6138.70000000
257,388.40
0.05455000
25151.20000000
282,539.60
0.05454000
49071.10000000
331,610.70
0.05453000
39824.50000000
371,435.20
0.05452000
14645.70000000
386,080.90
0.05451000
29706.50000000
415,787.40
0.05450000
14120.10000000
429,907.50
0.05449000
30659.50000000
460,567.00
0.05448000
65726.70000000
526,293.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
15464.10000000
17,050.30
0.05471000
19415.40000000
36,465.70
0.05472000
17169.60000000
53,635.30
0.05473000
28403.20000000
82,038.50
0.05474000
18632.40000000
100,670.90
0.05475000
16804.00000000
117,474.90
0.05476000
43747.60000000
161,222.50
0.05477000
8898.80000000
170,121.30
0.05478000
31967.60000000
202,088.90
0.05479000
11026.70000000
213,115.60
0.05480000
23321.40000000
236,437.00
0.05481000
28441.90000000
264,878.90
0.05482000
55342.50000000
320,221.40
0.05483000
33417.70000000
353,639.10
0.05484000
53321.40000000
406,960.50
0.05485000
33007.60000000
439,968.10
0.05486000
23077.40000000
463,045.50
0.05487000
30323.00000000
493,368.50
0.05488000
11535.20000000
504,903.70
|
||||||
| 2026-06-15 06:06:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4912.50000000
6,498.70
0.05465000
16176.30000000
22,675.00
0.05464000
2443.90000000
25,118.90
0.05463000
24418.30000000
49,537.20
0.05462000
93953.80000000
143,491.00
0.05461000
38709.60000000
182,200.60
0.05460000
16804.00000000
199,004.60
0.05459000
42137.30000000
241,141.90
0.05458000
18632.80000000
259,774.70
0.05457000
75867.80000000
335,642.50
0.05456000
6138.70000000
341,781.20
0.05455000
25151.20000000
366,932.40
0.05454000
49071.10000000
416,003.50
0.05453000
39824.50000000
455,828.00
0.05452000
14645.70000000
470,473.70
0.05451000
29706.50000000
500,180.20
0.05450000
14120.10000000
514,300.30
0.05449000
30659.50000000
544,959.80
0.05448000
65726.70000000
610,686.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
15464.10000000
17,050.30
0.05471000
14862.90000000
31,913.20
0.05472000
17169.60000000
49,082.80
0.05473000
28403.20000000
77,486.00
0.05474000
18632.40000000
96,118.40
0.05475000
16804.00000000
112,922.40
0.05476000
43747.60000000
156,670.00
0.05477000
8898.80000000
165,568.80
0.05478000
31967.60000000
197,536.40
0.05479000
11026.70000000
208,563.10
0.05480000
23321.40000000
231,884.50
0.05481000
28441.90000000
260,326.40
0.05482000
55342.50000000
315,668.90
0.05483000
33417.70000000
349,086.60
0.05484000
53321.40000000
402,408.00
0.05485000
33007.60000000
435,415.60
0.05486000
23077.40000000
458,493.00
0.05487000
30323.00000000
488,816.00
0.05488000
11535.20000000
500,351.20
|
||||||
| 2026-06-15 06:06:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4912.50000000
6,498.70
0.05465000
16176.30000000
22,675.00
0.05464000
2443.90000000
25,118.90
0.05463000
23321.40000000
48,440.30
0.05462000
95050.90000000
143,491.20
0.05461000
38709.60000000
182,200.80
0.05460000
16804.00000000
199,004.80
0.05459000
42137.30000000
241,142.10
0.05458000
16804.00000000
257,946.10
0.05457000
75867.80000000
333,813.90
0.05456000
6138.70000000
339,952.60
0.05455000
25151.20000000
365,103.80
0.05454000
49071.10000000
414,174.90
0.05453000
39824.50000000
453,999.40
0.05452000
14645.70000000
468,645.10
0.05451000
29706.50000000
498,351.60
0.05450000
14120.10000000
512,471.70
0.05449000
30659.50000000
543,131.20
0.05448000
65726.70000000
608,857.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16561.20000000
18,147.40
0.05471000
18318.50000000
36,465.90
0.05472000
18998.90000000
55,464.80
0.05473000
35718.40000000
91,183.20
0.05474000
18632.40000000
109,815.60
0.05475000
16804.00000000
126,619.60
0.05476000
43747.60000000
170,367.20
0.05477000
8898.80000000
179,266.00
0.05478000
31967.60000000
211,233.60
0.05479000
11026.70000000
222,260.30
0.05480000
23321.40000000
245,581.70
0.05481000
28441.90000000
274,023.60
0.05482000
55342.50000000
329,366.10
0.05483000
33417.70000000
362,783.80
0.05484000
53321.40000000
416,105.20
0.05485000
33007.60000000
449,112.80
0.05486000
23077.40000000
472,190.20
0.05487000
30323.00000000
502,513.20
0.05488000
11535.20000000
514,048.40
|
||||||
| 2026-06-15 06:05:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4912.50000000
6,498.70
0.05465000
16176.30000000
22,675.00
0.05464000
2443.90000000
25,118.90
0.05463000
23321.40000000
48,440.30
0.05462000
95050.90000000
143,491.20
0.05461000
38709.60000000
182,200.80
0.05460000
16804.00000000
199,004.80
0.05459000
42137.30000000
241,142.10
0.05458000
16804.00000000
257,946.10
0.05457000
75867.80000000
333,813.90
0.05456000
6138.70000000
339,952.60
0.05455000
28986.70000000
368,939.30
0.05454000
49071.10000000
418,010.40
0.05453000
39824.50000000
457,834.90
0.05452000
14645.70000000
472,480.60
0.05451000
29706.50000000
502,187.10
0.05450000
14120.10000000
516,307.20
0.05449000
30659.50000000
546,966.70
0.05448000
65726.70000000
612,693.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16561.20000000
18,147.40
0.05471000
18318.50000000
36,465.90
0.05472000
18998.90000000
55,464.80
0.05473000
35718.40000000
91,183.20
0.05474000
18632.40000000
109,815.60
0.05475000
16804.00000000
126,619.60
0.05476000
43747.60000000
170,367.20
0.05477000
8898.80000000
179,266.00
0.05478000
31967.60000000
211,233.60
0.05479000
11026.70000000
222,260.30
0.05480000
23321.40000000
245,581.70
0.05481000
28441.90000000
274,023.60
0.05482000
55342.50000000
329,366.10
0.05483000
33417.70000000
362,783.80
0.05484000
53321.40000000
416,105.20
0.05485000
33007.60000000
449,112.80
0.05486000
23077.40000000
472,190.20
0.05487000
30323.00000000
502,513.20
0.05488000
11535.20000000
514,048.40
|
||||||
| 2026-06-15 06:05:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667492001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4912.50000000
6,498.70
0.05465000
16176.30000000
22,675.00
0.05464000
2443.90000000
25,118.90
0.05463000
23321.40000000
48,440.30
0.05462000
95050.90000000
143,491.20
0.05461000
38709.60000000
182,200.80
0.05460000
16804.00000000
199,004.80
0.05459000
42137.30000000
241,142.10
0.05458000
16804.00000000
257,946.10
0.05457000
75867.80000000
333,813.90
0.05456000
6138.70000000
339,952.60
0.05455000
28986.70000000
368,939.30
0.05454000
49071.10000000
418,010.40
0.05453000
39824.50000000
457,834.90
0.05452000
14645.70000000
472,480.60
0.05451000
29706.50000000
502,187.10
0.05450000
14120.10000000
516,307.20
0.05449000
30659.50000000
546,966.70
0.05448000
65726.70000000
612,693.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16561.20000000
18,147.40
0.05471000
18318.50000000
36,465.90
0.05472000
18998.90000000
55,464.80
0.05473000
35718.40000000
91,183.20
0.05474000
18632.40000000
109,815.60
0.05475000
18032.10000000
127,847.70
0.05476000
43747.60000000
171,595.30
0.05477000
8898.80000000
180,494.10
0.05478000
31967.60000000
212,461.70
0.05479000
11026.70000000
223,488.40
0.05480000
23321.40000000
246,809.80
0.05481000
28441.90000000
275,251.70
0.05482000
55342.50000000
330,594.20
0.05483000
33417.70000000
364,011.90
0.05484000
53321.40000000
417,333.30
0.05485000
33007.60000000
450,340.90
0.05486000
23077.40000000
473,418.30
0.05487000
30323.00000000
503,741.30
0.05488000
11535.20000000
515,276.50
|
||||||
| 2026-06-15 06:05:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4912.50000000
6,498.70
0.05465000
16176.30000000
22,675.00
0.05464000
2443.90000000
25,118.90
0.05463000
23321.40000000
48,440.30
0.05462000
95050.90000000
143,491.20
0.05461000
38709.60000000
182,200.80
0.05460000
16804.00000000
199,004.80
0.05459000
42137.30000000
241,142.10
0.05458000
16804.00000000
257,946.10
0.05457000
75867.80000000
333,813.90
0.05456000
6138.70000000
339,952.60
0.05455000
28986.70000000
368,939.30
0.05454000
49071.10000000
418,010.40
0.05453000
39824.50000000
457,834.90
0.05452000
14645.70000000
472,480.60
0.05451000
29706.50000000
502,187.10
0.05450000
14120.10000000
516,307.20
0.05449000
30659.50000000
546,966.70
0.05448000
65726.70000000
612,693.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16561.20000000
18,147.40
0.05471000
18318.50000000
36,465.90
0.05472000
18998.90000000
55,464.80
0.05473000
35718.40000000
91,183.20
0.05474000
18632.40000000
109,815.60
0.05475000
16804.00000000
126,619.60
0.05476000
43747.60000000
170,367.20
0.05477000
8898.80000000
179,266.00
0.05478000
31967.60000000
211,233.60
0.05479000
11026.70000000
222,260.30
0.05480000
23321.40000000
245,581.70
0.05481000
28441.90000000
274,023.60
0.05482000
55342.50000000
329,366.10
0.05483000
33417.70000000
362,783.80
0.05484000
53321.40000000
416,105.20
0.05485000
33007.60000000
449,112.80
0.05486000
23077.40000000
472,190.20
0.05487000
30323.00000000
502,513.20
0.05488000
11535.20000000
514,048.40
|
||||||
| 2026-06-15 06:05:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4912.50000000
6,498.70
0.05465000
16176.30000000
22,675.00
0.05464000
2443.90000000
25,118.90
0.05463000
23321.40000000
48,440.30
0.05462000
95050.90000000
143,491.20
0.05461000
38709.60000000
182,200.80
0.05460000
16804.00000000
199,004.80
0.05459000
42137.30000000
241,142.10
0.05458000
16804.00000000
257,946.10
0.05457000
75867.80000000
333,813.90
0.05456000
6138.70000000
339,952.60
0.05455000
28986.70000000
368,939.30
0.05454000
49071.10000000
418,010.40
0.05453000
39824.50000000
457,834.90
0.05452000
14645.70000000
472,480.60
0.05451000
29706.50000000
502,187.10
0.05450000
14120.10000000
516,307.20
0.05449000
30659.50000000
546,966.70
0.05448000
65726.70000000
612,693.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16561.20000000
18,147.40
0.05471000
18318.50000000
36,465.90
0.05472000
18998.90000000
55,464.80
0.05473000
35718.40000000
91,183.20
0.05474000
18632.40000000
109,815.60
0.05475000
16804.00000000
126,619.60
0.05476000
43747.60000000
170,367.20
0.05477000
8898.80000000
179,266.00
0.05478000
31967.60000000
211,233.60
0.05479000
11026.70000000
222,260.30
0.05480000
23321.40000000
245,581.70
0.05481000
28441.90000000
274,023.60
0.05482000
55342.50000000
329,366.10
0.05483000
33417.70000000
362,783.80
0.05484000
53321.40000000
416,105.20
0.05485000
33007.60000000
449,112.80
0.05486000
23077.40000000
472,190.20
0.05487000
30323.00000000
502,513.20
0.05488000
11535.20000000
514,048.40
|
||||||
| 2026-06-15 06:05:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4912.50000000
6,498.70
0.05465000
16176.30000000
22,675.00
0.05464000
2443.90000000
25,118.90
0.05463000
23321.40000000
48,440.30
0.05462000
95050.90000000
143,491.20
0.05461000
38709.60000000
182,200.80
0.05460000
16804.00000000
199,004.80
0.05459000
42137.30000000
241,142.10
0.05458000
16804.00000000
257,946.10
0.05457000
75867.80000000
333,813.90
0.05456000
6138.70000000
339,952.60
0.05455000
28986.70000000
368,939.30
0.05454000
49071.10000000
418,010.40
0.05453000
39824.50000000
457,834.90
0.05452000
14645.70000000
472,480.60
0.05451000
29706.50000000
502,187.10
0.05450000
14120.10000000
516,307.20
0.05449000
30659.50000000
546,966.70
0.05448000
65726.70000000
612,693.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16561.20000000
18,147.40
0.05471000
18318.50000000
36,465.90
0.05472000
18998.90000000
55,464.80
0.05473000
35718.40000000
91,183.20
0.05474000
18632.40000000
109,815.60
0.05475000
16804.00000000
126,619.60
0.05476000
43747.60000000
170,367.20
0.05477000
8898.80000000
179,266.00
0.05478000
31967.60000000
211,233.60
0.05479000
11026.70000000
222,260.30
0.05480000
23321.40000000
245,581.70
0.05481000
28441.90000000
274,023.60
0.05482000
55342.50000000
329,366.10
0.05483000
33417.70000000
362,783.80
0.05484000
53321.40000000
416,105.20
0.05485000
33007.60000000
449,112.80
0.05486000
23077.40000000
472,190.20
0.05487000
30323.00000000
502,513.20
0.05488000
11535.20000000
514,048.40
|
||||||
| 2026-06-15 06:05:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4912.50000000
6,498.70
0.05465000
16176.30000000
22,675.00
0.05464000
2443.90000000
25,118.90
0.05463000
23321.40000000
48,440.30
0.05462000
95050.90000000
143,491.20
0.05461000
38709.60000000
182,200.80
0.05460000
16804.00000000
199,004.80
0.05459000
42137.30000000
241,142.10
0.05458000
16804.00000000
257,946.10
0.05457000
75867.80000000
333,813.90
0.05456000
6138.70000000
339,952.60
0.05455000
28986.70000000
368,939.30
0.05454000
49071.10000000
418,010.40
0.05453000
39824.50000000
457,834.90
0.05452000
14645.70000000
472,480.60
0.05451000
29706.50000000
502,187.10
0.05450000
14120.10000000
516,307.20
0.05449000
30659.50000000
546,966.70
0.05448000
65726.70000000
612,693.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16561.20000000
18,147.40
0.05471000
18318.50000000
36,465.90
0.05472000
18998.90000000
55,464.80
0.05473000
35718.40000000
91,183.20
0.05474000
18632.40000000
109,815.60
0.05475000
16804.00000000
126,619.60
0.05476000
43747.60000000
170,367.20
0.05477000
8898.80000000
179,266.00
0.05478000
31967.60000000
211,233.60
0.05479000
11026.70000000
222,260.30
0.05480000
23321.40000000
245,581.70
0.05481000
28441.90000000
274,023.60
0.05482000
55342.50000000
329,366.10
0.05483000
33417.70000000
362,783.80
0.05484000
53321.40000000
416,105.20
0.05485000
33007.60000000
449,112.80
0.05486000
23077.40000000
472,190.20
0.05487000
30323.00000000
502,513.20
0.05488000
11535.20000000
514,048.40
|
||||||
| 2026-06-15 06:05:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667491985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4912.50000000
6,498.70
0.05465000
11600.70000000
18,099.40
0.05464000
6162.00000000
24,261.40
0.05463000
23321.40000000
47,582.80
0.05462000
95050.90000000
142,633.70
0.05461000
38709.60000000
181,343.30
0.05460000
16804.00000000
198,147.30
0.05459000
42137.30000000
240,284.60
0.05458000
16804.00000000
257,088.60
0.05457000
75867.80000000
332,956.40
0.05456000
6138.70000000
339,095.10
0.05455000
28986.70000000
368,081.80
0.05454000
49071.10000000
417,152.90
0.05453000
39824.50000000
456,977.40
0.05452000
14645.70000000
471,623.10
0.05451000
29706.50000000
501,329.60
0.05450000
14120.10000000
515,449.70
0.05449000
30659.50000000
546,109.20
0.05448000
65726.70000000
611,835.90
Asks (20 levels)
Price
Qty
Total
0.05469000
4945.00000000
4,945.00
0.05470000
16561.20000000
21,506.20
0.05471000
18318.50000000
39,824.70
0.05472000
18998.90000000
58,823.60
0.05473000
35718.40000000
94,542.00
0.05474000
18632.40000000
113,174.40
0.05475000
16804.00000000
129,978.40
0.05476000
43747.60000000
173,726.00
0.05477000
8898.80000000
182,624.80
0.05478000
31967.60000000
214,592.40
0.05479000
11026.70000000
225,619.10
0.05480000
23321.40000000
248,940.50
0.05481000
28441.90000000
277,382.40
0.05482000
55342.50000000
332,724.90
0.05483000
33417.70000000
366,142.60
0.05484000
53321.40000000
419,464.00
0.05485000
33007.60000000
452,471.60
0.05486000
23077.40000000
475,549.00
0.05487000
30323.00000000
505,872.00
0.05488000
11535.20000000
517,407.20
|
||||||
| 2026-06-15 06:05:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
1586.20000000
3,172.40
0.05465000
4282.10000000
7,454.50
0.05464000
5842.90000000
13,297.40
0.05463000
26785.40000000
40,082.80
0.05462000
9561.00000000
49,643.80
0.05461000
39806.90000000
89,450.70
0.05460000
16804.00000000
106,254.70
0.05459000
42137.30000000
148,392.00
0.05458000
16804.00000000
165,196.00
0.05457000
75867.80000000
241,063.80
0.05456000
6138.70000000
247,202.50
0.05455000
28986.70000000
276,189.20
0.05454000
49071.10000000
325,260.30
0.05453000
39824.50000000
365,084.80
0.05452000
14645.70000000
379,730.50
0.05451000
29706.50000000
409,437.00
0.05450000
14120.10000000
423,557.10
0.05449000
30659.50000000
454,216.60
0.05448000
65726.70000000
519,943.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6042.30000000
7,628.50
0.05470000
5842.90000000
13,471.40
0.05471000
13747.60000000
27,219.00
0.05472000
18998.90000000
46,217.90
0.05473000
35718.50000000
81,936.40
0.05474000
18632.40000000
100,568.80
0.05475000
18032.20000000
118,601.00
0.05476000
43747.60000000
162,348.60
0.05477000
8898.80000000
171,247.40
0.05478000
31967.60000000
203,215.00
0.05479000
11026.70000000
214,241.70
0.05480000
23321.40000000
237,563.10
0.05481000
28441.90000000
266,005.00
0.05482000
55342.50000000
321,347.50
0.05483000
33417.70000000
354,765.20
0.05484000
53321.40000000
408,086.60
0.05485000
33007.60000000
441,094.20
0.05486000
23077.40000000
464,171.60
0.05487000
30323.00000000
494,494.60
|
||||||
| 2026-06-15 06:05:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5875.60000000
7,461.80
0.05463000
5124.10000000
12,585.90
0.05462000
44998.60000000
57,584.50
0.05461000
35195.80000000
92,780.30
0.05460000
17901.50000000
110,681.80
0.05459000
42137.30000000
152,819.10
0.05458000
16804.00000000
169,623.10
0.05457000
75867.80000000
245,490.90
0.05456000
6138.70000000
251,629.60
0.05455000
28986.70000000
280,616.30
0.05454000
49071.10000000
329,687.40
0.05453000
39824.50000000
369,511.90
0.05452000
14645.70000000
384,157.60
0.05451000
29706.50000000
413,864.10
0.05450000
14120.10000000
427,984.20
0.05449000
30659.50000000
458,643.70
0.05448000
64086.20000000
522,729.90
0.05447000
34336.20000000
557,066.10
0.05446000
6138.70000000
563,204.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
10078.40000000
11,664.60
0.05468000
2683.70000000
14,348.30
0.05469000
6158.70000000
20,507.00
0.05470000
17475.70000000
37,982.70
0.05471000
13747.60000000
51,730.30
0.05472000
18998.90000000
70,729.20
0.05473000
24119.20000000
94,848.40
0.05474000
18632.40000000
113,480.80
0.05475000
18032.20000000
131,513.00
0.05476000
43747.60000000
175,260.60
0.05477000
8898.80000000
184,159.40
0.05478000
31967.60000000
216,127.00
0.05479000
11026.70000000
227,153.70
0.05480000
23321.40000000
250,475.10
0.05481000
28441.90000000
278,917.00
0.05482000
55342.50000000
334,259.50
0.05483000
33417.70000000
367,677.20
0.05484000
53321.40000000
420,998.60
0.05485000
33007.60000000
454,006.20
|
||||||
| 2026-06-15 06:05:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5875.60000000
7,461.80
0.05463000
5124.10000000
12,585.90
0.05462000
44998.60000000
57,584.50
0.05461000
35195.80000000
92,780.30
0.05460000
17901.50000000
110,681.80
0.05459000
42137.30000000
152,819.10
0.05458000
16804.00000000
169,623.10
0.05457000
75867.80000000
245,490.90
0.05456000
6138.70000000
251,629.60
0.05455000
28986.70000000
280,616.30
0.05454000
49071.10000000
329,687.40
0.05453000
39824.50000000
369,511.90
0.05452000
14645.70000000
384,157.60
0.05451000
29706.50000000
413,864.10
0.05450000
14120.10000000
427,984.20
0.05449000
30659.50000000
458,643.70
0.05448000
64086.20000000
522,729.90
0.05447000
34336.20000000
557,066.10
0.05446000
6138.70000000
563,204.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
10078.40000000
11,664.60
0.05468000
2683.70000000
14,348.30
0.05469000
6158.70000000
20,507.00
0.05470000
17475.70000000
37,982.70
0.05471000
13747.60000000
51,730.30
0.05472000
18998.90000000
70,729.20
0.05473000
24119.20000000
94,848.40
0.05474000
18632.40000000
113,480.80
0.05475000
18032.20000000
131,513.00
0.05476000
43747.60000000
175,260.60
0.05477000
8898.80000000
184,159.40
0.05478000
31967.60000000
216,127.00
0.05479000
11026.70000000
227,153.70
0.05480000
23321.40000000
250,475.10
0.05481000
28441.90000000
278,917.00
0.05482000
55342.50000000
334,259.50
0.05483000
33417.70000000
367,677.20
0.05484000
53321.40000000
420,998.60
0.05485000
33007.60000000
454,006.20
|
||||||
| 2026-06-15 06:05:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5875.60000000
7,461.80
0.05463000
5124.10000000
12,585.90
0.05462000
44998.60000000
57,584.50
0.05461000
35195.80000000
92,780.30
0.05460000
17901.50000000
110,681.80
0.05459000
42137.30000000
152,819.10
0.05458000
16804.00000000
169,623.10
0.05457000
75867.80000000
245,490.90
0.05456000
6138.70000000
251,629.60
0.05455000
28986.70000000
280,616.30
0.05454000
49071.10000000
329,687.40
0.05453000
39824.50000000
369,511.90
0.05452000
14645.70000000
384,157.60
0.05451000
29706.50000000
413,864.10
0.05450000
14120.10000000
427,984.20
0.05449000
30659.50000000
458,643.70
0.05448000
64086.20000000
522,729.90
0.05447000
34336.20000000
557,066.10
0.05446000
6138.70000000
563,204.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
10078.40000000
11,664.60
0.05468000
2683.70000000
14,348.30
0.05469000
6158.70000000
20,507.00
0.05470000
5876.40000000
26,383.40
0.05471000
13747.60000000
40,131.00
0.05472000
18998.90000000
59,129.90
0.05473000
24119.20000000
83,249.10
0.05474000
18632.40000000
101,881.50
0.05475000
18032.20000000
119,913.70
0.05476000
43747.60000000
163,661.30
0.05477000
8898.80000000
172,560.10
0.05478000
31967.60000000
204,527.70
0.05479000
11026.70000000
215,554.40
0.05480000
23321.40000000
238,875.80
0.05481000
28441.90000000
267,317.70
0.05482000
55342.50000000
322,660.20
0.05483000
33417.70000000
356,077.90
0.05484000
53321.40000000
409,399.30
0.05485000
33007.60000000
442,406.90
|
||||||
| 2026-06-15 06:05:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4710.50000000
6,296.70
0.05465000
4170.30000000
10,467.00
0.05464000
9988.70000000
20,455.70
0.05463000
1586.20000000
22,041.90
0.05462000
40660.00000000
62,701.90
0.05461000
38653.20000000
101,355.10
0.05460000
16804.00000000
118,159.10
0.05459000
42137.30000000
160,296.40
0.05458000
16804.00000000
177,100.40
0.05457000
75867.80000000
252,968.20
0.05456000
6138.70000000
259,106.90
0.05455000
28986.70000000
288,093.60
0.05454000
49071.10000000
337,164.70
0.05453000
39824.50000000
376,989.20
0.05452000
14645.70000000
391,634.90
0.05451000
29706.50000000
421,341.40
0.05450000
14120.10000000
435,461.50
0.05449000
30659.50000000
466,121.00
0.05448000
65726.70000000
531,847.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4479.30000000
6,065.50
0.05470000
22768.90000000
28,834.40
0.05471000
18318.60000000
47,153.00
0.05472000
28847.90000000
76,000.90
0.05473000
24119.20000000
100,120.10
0.05474000
18632.40000000
118,752.50
0.05475000
18032.20000000
136,784.70
0.05476000
43747.60000000
180,532.30
0.05477000
8898.80000000
189,431.10
0.05478000
31967.60000000
221,398.70
0.05479000
11026.70000000
232,425.40
0.05480000
23321.40000000
255,746.80
0.05481000
28441.90000000
284,188.70
0.05482000
55342.50000000
339,531.20
0.05483000
33417.70000000
372,948.90
0.05484000
53321.40000000
426,270.30
0.05485000
33007.60000000
459,277.90
0.05486000
23077.40000000
482,355.30
0.05487000
30323.00000000
512,678.30
|
||||||
| 2026-06-15 06:05:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4710.50000000
6,296.70
0.05465000
4170.30000000
10,467.00
0.05464000
9988.70000000
20,455.70
0.05463000
1586.20000000
22,041.90
0.05462000
40660.00000000
62,701.90
0.05461000
38653.20000000
101,355.10
0.05460000
16804.00000000
118,159.10
0.05459000
42137.30000000
160,296.40
0.05458000
16804.00000000
177,100.40
0.05457000
75867.80000000
252,968.20
0.05456000
6138.70000000
259,106.90
0.05455000
28986.70000000
288,093.60
0.05454000
49071.10000000
337,164.70
0.05453000
39824.50000000
376,989.20
0.05452000
14645.70000000
391,634.90
0.05451000
29706.50000000
421,341.40
0.05450000
14120.10000000
435,461.50
0.05449000
30659.50000000
466,121.00
0.05448000
65726.70000000
531,847.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4479.30000000
6,065.50
0.05470000
22768.90000000
28,834.40
0.05471000
18318.60000000
47,153.00
0.05472000
28847.90000000
76,000.90
0.05473000
24119.20000000
100,120.10
0.05474000
18632.40000000
118,752.50
0.05475000
16804.00000000
135,556.50
0.05476000
43747.60000000
179,304.10
0.05477000
8898.80000000
188,202.90
0.05478000
31967.60000000
220,170.50
0.05479000
11026.70000000
231,197.20
0.05480000
23321.40000000
254,518.60
0.05481000
28441.90000000
282,960.50
0.05482000
55342.50000000
338,303.00
0.05483000
33417.70000000
371,720.70
0.05484000
53321.40000000
425,042.10
0.05485000
33007.60000000
458,049.70
0.05486000
23077.40000000
481,127.10
0.05487000
30323.00000000
511,450.10
|
||||||
| 2026-06-15 06:05:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667491832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4710.50000000
6,296.70
0.05465000
4170.30000000
10,467.00
0.05464000
9988.70000000
20,455.70
0.05463000
1586.20000000
22,041.90
0.05462000
40660.00000000
62,701.90
0.05461000
38653.20000000
101,355.10
0.05460000
16804.00000000
118,159.10
0.05459000
42137.30000000
160,296.40
0.05458000
16804.00000000
177,100.40
0.05457000
75867.80000000
252,968.20
0.05456000
6138.70000000
259,106.90
0.05455000
28986.70000000
288,093.60
0.05454000
49071.10000000
337,164.70
0.05453000
39824.50000000
376,989.20
0.05452000
14645.70000000
391,634.90
0.05451000
29706.50000000
421,341.40
0.05450000
14120.10000000
435,461.50
0.05449000
30659.50000000
466,121.00
0.05448000
65726.70000000
531,847.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4479.30000000
6,065.50
0.05470000
22768.90000000
28,834.40
0.05471000
18318.60000000
47,153.00
0.05472000
28847.90000000
76,000.90
0.05473000
24119.20000000
100,120.10
0.05474000
18632.40000000
118,752.50
0.05475000
16804.00000000
135,556.50
0.05476000
43747.60000000
179,304.10
0.05477000
8898.80000000
188,202.90
0.05478000
31967.60000000
220,170.50
0.05479000
11026.70000000
231,197.20
0.05480000
23321.40000000
254,518.60
0.05481000
28441.90000000
282,960.50
0.05482000
55342.50000000
338,303.00
0.05483000
33417.70000000
371,720.70
0.05484000
53321.40000000
425,042.10
0.05485000
33007.60000000
458,049.70
0.05486000
23077.40000000
481,127.10
0.05487000
30323.00000000
511,450.10
|
||||||