SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:09:48 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2214.80000000
2,214.80
0.05458000
5809.30000000
8,024.10
0.05457000
14354.80000000
22,378.90
0.05456000
13747.60000000
36,126.50
0.05455000
17902.50000000
54,029.00
0.05454000
17170.50000000
71,199.50
0.05453000
121524.60000000
192,724.10
0.05452000
5115.20000000
197,839.30
0.05451000
29706.50000000
227,545.80
0.05450000
4943.70000000
232,489.50
0.05449000
30659.50000000
263,149.00
0.05448000
157020.80000000
420,169.80
0.05447000
34336.30000000
454,506.10
0.05446000
51792.10000000
506,298.20
0.05445000
34844.60000000
541,142.80
0.05444000
20062.00000000
561,204.80
0.05443000
58310.10000000
619,514.90
0.05442000
88421.50000000
707,936.40
0.05441000
67014.50000000
774,950.90
0.05440000
33278.00000000
808,228.90
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
4531.80000000
8,151.00
0.05463000
6900.10000000
15,051.10
0.05464000
6162.80000000
21,213.90
0.05465000
4091.10000000
25,305.00
0.05466000
12712.40000000
38,017.40
0.05467000
43255.80000000
81,273.20
0.05468000
25151.70000000
106,424.90
0.05469000
8444.50000000
114,869.40
0.05470000
38539.20000000
153,408.60
0.05471000
27260.00000000
180,668.60
0.05472000
25151.00000000
205,819.60
0.05473000
16804.00000000
222,623.60
0.05474000
30930.30000000
253,553.90
0.05475000
8900.80000000
262,454.70
0.05476000
27873.90000000
290,328.60
0.05477000
10717.80000000
301,046.40
0.05478000
47188.80000000
348,235.20
0.05479000
10728.40000000
358,963.60
|
||||||
| 2026-06-15 06:09:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667495626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5809.30000000
5,809.30
0.05457000
14354.80000000
20,164.10
0.05456000
13747.60000000
33,911.70
0.05455000
17902.50000000
51,814.20
0.05454000
17170.50000000
68,984.70
0.05453000
121524.60000000
190,509.30
0.05452000
5115.20000000
195,624.50
0.05451000
29706.50000000
225,331.00
0.05450000
4943.70000000
230,274.70
0.05449000
30659.50000000
260,934.20
0.05448000
157020.80000000
417,955.00
0.05447000
34336.30000000
452,291.30
0.05446000
51792.10000000
504,083.40
0.05445000
34844.60000000
538,928.00
0.05444000
20062.00000000
558,990.00
0.05443000
58310.10000000
617,300.10
0.05442000
88421.50000000
705,721.60
0.05441000
67014.50000000
772,736.10
0.05440000
33278.00000000
806,014.10
0.05439000
10781.20000000
816,795.30
Asks (20 levels)
Price
Qty
Total
0.05461000
5809.30000000
5,809.30
0.05462000
1586.20000000
7,395.50
0.05463000
9846.10000000
17,241.60
0.05464000
6162.80000000
23,404.40
0.05465000
5809.30000000
29,213.70
0.05466000
12346.40000000
41,560.10
0.05467000
43255.80000000
84,815.90
0.05468000
25517.70000000
110,333.60
0.05469000
8444.50000000
118,778.10
0.05470000
38539.20000000
157,317.30
0.05471000
27260.00000000
184,577.30
0.05472000
25151.00000000
209,728.30
0.05473000
16804.00000000
226,532.30
0.05474000
30930.30000000
257,462.60
0.05475000
8900.80000000
266,363.40
0.05476000
27873.90000000
294,237.30
0.05477000
10717.80000000
304,955.10
0.05478000
47188.80000000
352,143.90
0.05479000
10728.40000000
362,872.30
0.05480000
32448.00000000
395,320.30
|
||||||
| 2026-06-15 06:09:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667495618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
5809.30000000
5,809.30
0.05457000
14354.80000000
20,164.10
0.05456000
13747.60000000
33,911.70
0.05455000
17902.50000000
51,814.20
0.05454000
17170.50000000
68,984.70
0.05453000
121524.60000000
190,509.30
0.05452000
5115.20000000
195,624.50
0.05451000
29706.50000000
225,331.00
0.05450000
4943.70000000
230,274.70
0.05449000
30659.50000000
260,934.20
0.05448000
157020.80000000
417,955.00
0.05447000
34336.30000000
452,291.30
0.05446000
51792.10000000
504,083.40
0.05445000
34844.60000000
538,928.00
0.05444000
20062.00000000
558,990.00
0.05443000
58310.10000000
617,300.10
0.05442000
88421.50000000
705,721.60
0.05441000
67014.50000000
772,736.10
0.05440000
33278.00000000
806,014.10
0.05439000
10781.20000000
816,795.30
Asks (20 levels)
Price
Qty
Total
0.05461000
5809.30000000
5,809.30
0.05462000
4534.00000000
10,343.30
0.05463000
2684.70000000
13,028.00
0.05464000
6162.80000000
19,190.80
0.05465000
5809.30000000
25,000.10
0.05466000
12346.40000000
37,346.50
0.05467000
43255.80000000
80,602.30
0.05468000
25517.70000000
106,120.00
0.05469000
8444.50000000
114,564.50
0.05470000
38539.20000000
153,103.70
0.05471000
27260.00000000
180,363.70
0.05472000
25151.00000000
205,514.70
0.05473000
16804.00000000
222,318.70
0.05474000
30930.30000000
253,249.00
0.05475000
8900.80000000
262,149.80
0.05476000
27873.90000000
290,023.70
0.05477000
10717.80000000
300,741.50
0.05478000
47188.80000000
347,930.30
0.05479000
10728.40000000
358,658.70
0.05480000
32448.00000000
391,106.70
|
||||||
| 2026-06-15 06:09:45 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6167.50000000
7,753.70
0.05457000
9772.50000000
17,526.20
0.05456000
13747.60000000
31,273.80
0.05455000
17902.50000000
49,176.30
0.05454000
17170.50000000
66,346.80
0.05453000
121524.60000000
187,871.40
0.05452000
5115.20000000
192,986.60
0.05451000
29706.50000000
222,693.10
0.05450000
14120.10000000
236,813.20
0.05449000
30659.50000000
267,472.70
0.05448000
157020.80000000
424,493.50
0.05447000
34336.30000000
458,829.80
0.05446000
51792.10000000
510,621.90
0.05445000
34844.60000000
545,466.50
0.05444000
20062.00000000
565,528.50
0.05443000
58310.10000000
623,838.60
0.05442000
88421.50000000
712,260.10
0.05441000
67014.50000000
779,274.60
0.05440000
33278.00000000
812,552.60
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
8757.10000000
12,376.30
0.05463000
2684.70000000
15,061.00
0.05464000
10385.90000000
25,446.90
0.05465000
1586.20000000
27,033.10
0.05466000
12346.40000000
39,379.50
0.05467000
28038.00000000
67,417.50
0.05468000
25517.70000000
92,935.20
0.05469000
8444.50000000
101,379.70
0.05470000
23321.40000000
124,701.10
0.05471000
27260.00000000
151,961.10
0.05472000
25151.00000000
177,112.10
0.05473000
16804.00000000
193,916.10
0.05474000
46148.10000000
240,064.20
0.05475000
8900.80000000
248,965.00
0.05476000
43091.70000000
292,056.70
0.05477000
10717.80000000
302,774.50
0.05478000
47188.80000000
349,963.30
0.05479000
10728.40000000
360,691.70
|
||||||
| 2026-06-15 06:09:44 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
10421.00000000
12,007.20
0.05457000
9772.50000000
21,779.70
0.05456000
14845.90000000
36,625.60
0.05455000
38539.20000000
75,164.80
0.05454000
19002.00000000
94,166.80
0.05453000
131083.30000000
225,250.10
0.05452000
5115.20000000
230,365.30
0.05451000
29706.50000000
260,071.80
0.05450000
14120.10000000
274,191.90
0.05449000
30659.50000000
304,851.40
0.05448000
157020.80000000
461,872.20
0.05447000
34336.30000000
496,208.50
0.05446000
51792.10000000
548,000.60
0.05445000
34844.60000000
582,845.20
0.05444000
20062.00000000
602,907.20
0.05443000
58310.10000000
661,217.30
0.05442000
88421.50000000
749,638.80
0.05441000
67014.50000000
816,653.30
0.05440000
33278.00000000
849,931.30
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
8757.10000000
12,376.30
0.05463000
1586.20000000
13,962.50
0.05464000
2684.50000000
16,647.00
0.05465000
6162.60000000
22,809.60
0.05466000
12346.40000000
35,156.00
0.05467000
28038.00000000
63,194.00
0.05468000
25517.70000000
88,711.70
0.05469000
8444.50000000
97,156.20
0.05470000
23321.40000000
120,477.60
0.05471000
27260.00000000
147,737.60
0.05472000
25151.00000000
172,888.60
0.05473000
16804.00000000
189,692.60
0.05474000
46148.10000000
235,840.70
0.05475000
8900.80000000
244,741.50
0.05476000
43091.70000000
287,833.20
0.05477000
10717.80000000
298,551.00
0.05478000
47188.80000000
345,739.80
0.05479000
10728.40000000
356,468.20
|
||||||
| 2026-06-15 06:09:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667495553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
10421.00000000
12,007.20
0.05457000
9772.50000000
21,779.70
0.05456000
14845.90000000
36,625.60
0.05455000
38539.20000000
75,164.80
0.05454000
19002.00000000
94,166.80
0.05453000
131083.30000000
225,250.10
0.05452000
5115.20000000
230,365.30
0.05451000
29706.50000000
260,071.80
0.05450000
14120.10000000
274,191.90
0.05449000
30659.50000000
304,851.40
0.05448000
157020.80000000
461,872.20
0.05447000
34336.30000000
496,208.50
0.05446000
51792.10000000
548,000.60
0.05445000
34844.60000000
582,845.20
0.05444000
20062.00000000
602,907.20
0.05443000
58310.10000000
661,217.30
0.05442000
88421.50000000
749,638.80
0.05441000
67014.50000000
816,653.30
0.05440000
33278.00000000
849,931.30
Asks (20 levels)
Price
Qty
Total
0.05461000
2033.00000000
2,033.00
0.05462000
1586.20000000
3,619.20
0.05463000
7220.40000000
10,839.60
0.05464000
6916.80000000
17,756.40
0.05465000
6162.60000000
23,919.00
0.05466000
6138.70000000
30,057.70
0.05467000
28038.00000000
58,095.70
0.05468000
25517.70000000
83,613.40
0.05469000
8444.50000000
92,057.90
0.05470000
23321.40000000
115,379.30
0.05471000
27260.00000000
142,639.30
0.05472000
25151.00000000
167,790.30
0.05473000
16804.00000000
184,594.30
0.05474000
46148.10000000
230,742.40
0.05475000
8900.80000000
239,643.20
0.05476000
43091.70000000
282,734.90
0.05477000
10717.80000000
293,452.70
0.05478000
47188.80000000
340,641.50
0.05479000
10728.40000000
351,369.90
0.05480000
32448.00000000
383,817.90
|
||||||
| 2026-06-15 06:09:42 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05459000
4179.00000000
5,765.20
0.05458000
5839.70000000
11,604.90
0.05457000
8914.80000000
20,519.70
0.05456000
14845.90000000
35,365.60
0.05455000
38539.20000000
73,904.80
0.05454000
19002.00000000
92,906.80
0.05453000
131083.30000000
223,990.10
0.05452000
5115.20000000
229,105.30
0.05451000
29706.50000000
258,811.80
0.05450000
14120.10000000
272,931.90
0.05449000
30659.50000000
303,591.40
0.05448000
157020.80000000
460,612.20
0.05447000
34336.30000000
494,948.50
0.05446000
51792.10000000
546,740.60
0.05445000
34844.60000000
581,585.20
0.05444000
20062.00000000
601,647.20
0.05443000
58310.10000000
659,957.30
0.05442000
88421.50000000
748,378.80
0.05441000
67014.50000000
815,393.30
Asks (20 levels)
Price
Qty
Total
0.05462000
3619.20000000
3,619.20
0.05463000
4271.70000000
7,890.90
0.05464000
9527.90000000
17,418.80
0.05465000
1586.20000000
19,005.00
0.05466000
8744.30000000
27,749.30
0.05467000
28038.00000000
55,787.30
0.05468000
25151.70000000
80,939.00
0.05469000
8444.50000000
89,383.50
0.05470000
23321.40000000
112,704.90
0.05471000
27260.00000000
139,964.90
0.05472000
25151.00000000
165,115.90
0.05473000
16804.00000000
181,919.90
0.05474000
46148.10000000
228,068.00
0.05475000
8900.80000000
236,968.80
0.05476000
43091.70000000
280,060.50
0.05477000
10717.80000000
290,778.30
0.05478000
47188.80000000
337,967.10
0.05479000
10728.40000000
348,695.50
0.05480000
32448.00000000
381,143.50
0.05481000
21138.70000000
402,282.20
|
||||||
| 2026-06-15 06:09:41 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5862.10000000
7,448.30
0.05459000
5228.50000000
12,676.80
0.05458000
5862.10000000
18,538.90
0.05457000
10012.90000000
28,551.80
0.05456000
13747.60000000
42,299.40
0.05455000
38539.20000000
80,838.60
0.05454000
19002.00000000
99,840.60
0.05453000
131083.30000000
230,923.90
0.05452000
5115.20000000
236,039.10
0.05451000
29706.50000000
265,745.60
0.05450000
14120.10000000
279,865.70
0.05449000
30659.50000000
310,525.20
0.05448000
1586.20000000
312,111.40
0.05447000
34336.30000000
346,447.70
0.05446000
51792.10000000
398,239.80
0.05445000
34844.60000000
433,084.40
0.05444000
20062.00000000
453,146.40
0.05443000
58310.10000000
511,456.50
0.05442000
88421.50000000
599,878.00
Asks (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05463000
1586.20000000
3,619.20
0.05464000
4535.30000000
8,154.50
0.05465000
6054.20000000
14,208.70
0.05466000
4191.80000000
18,400.50
0.05467000
23340.30000000
41,740.80
0.05468000
25151.70000000
66,892.50
0.05469000
8444.50000000
75,337.00
0.05470000
23687.10000000
99,024.10
0.05471000
27260.00000000
126,284.10
0.05472000
25151.00000000
151,435.10
0.05473000
16804.00000000
168,239.10
0.05474000
46148.10000000
214,387.20
0.05475000
8900.80000000
223,288.00
0.05476000
43091.70000000
266,379.70
0.05477000
10717.80000000
277,097.50
0.05478000
47188.80000000
324,286.30
0.05479000
10728.40000000
335,014.70
0.05480000
32448.00000000
367,462.70
0.05481000
21138.70000000
388,601.40
|
||||||
| 2026-06-15 06:09:40 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667495337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5588.00000000
7,174.20
0.05459000
5669.60000000
12,843.80
0.05458000
40293.00000000
53,136.80
0.05457000
8914.80000000
62,051.60
0.05456000
7969.50000000
70,021.10
0.05455000
38539.20000000
108,560.30
0.05454000
12972.30000000
121,532.60
0.05453000
76306.80000000
197,839.40
0.05452000
14286.70000000
212,126.10
0.05451000
29706.50000000
241,832.60
0.05450000
14120.10000000
255,952.70
0.05449000
30659.50000000
286,612.20
0.05448000
1586.20000000
288,198.40
0.05447000
34336.30000000
322,534.70
0.05446000
51792.10000000
374,326.80
0.05445000
97344.60000000
471,671.40
0.05444000
20062.00000000
491,733.40
0.05443000
58310.10000000
550,043.50
0.05442000
25921.50000000
575,965.00
Asks (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05463000
1586.20000000
3,619.20
0.05464000
7004.00000000
10,623.20
0.05465000
8229.00000000
18,852.20
0.05466000
2684.10000000
21,536.30
0.05467000
6160.50000000
27,696.80
0.05468000
4155.40000000
31,852.20
0.05469000
8444.50000000
40,296.70
0.05470000
23687.10000000
63,983.80
0.05471000
27260.00000000
91,243.80
0.05472000
25151.00000000
116,394.80
0.05473000
16804.00000000
133,198.80
0.05474000
46148.10000000
179,346.90
0.05475000
8900.80000000
188,247.70
0.05476000
43091.70000000
231,339.40
0.05477000
1586.20000000
232,925.60
0.05478000
47188.80000000
280,114.40
0.05479000
10728.40000000
290,842.80
0.05480000
32448.00000000
323,290.80
0.05481000
21138.70000000
344,429.50
|
||||||
| 2026-06-15 06:09:39 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667495129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2209.20000000
2,209.20
0.05463000
8909.50000000
11,118.70
0.05462000
42609.70000000
53,728.40
0.05461000
16804.00000000
70,532.40
0.05460000
2683.70000000
73,216.10
0.05459000
27232.00000000
100,448.10
0.05458000
31586.20000000
132,034.30
0.05457000
76303.40000000
208,337.70
0.05456000
17511.30000000
225,849.00
0.05455000
32488.60000000
258,337.60
0.05454000
3417.70000000
261,755.30
0.05453000
76306.80000000
338,062.10
0.05452000
14286.70000000
352,348.80
0.05451000
29706.50000000
382,055.30
0.05450000
14120.10000000
396,175.40
0.05449000
30659.50000000
426,834.90
0.05448000
64086.20000000
490,921.10
0.05447000
34336.30000000
525,257.40
0.05446000
51792.10000000
577,049.50
0.05445000
34844.60000000
611,894.10
Asks (20 levels)
Price
Qty
Total
0.05465000
2033.00000000
2,033.00
0.05466000
1586.20000000
3,619.20
0.05467000
7099.70000000
10,718.90
0.05468000
2683.70000000
13,402.60
0.05469000
6158.70000000
19,561.30
0.05470000
4570.50000000
24,131.80
0.05471000
10502.90000000
34,634.70
0.05472000
25151.00000000
59,785.70
0.05473000
35556.80000000
95,342.50
0.05474000
30930.30000000
126,272.80
0.05475000
28908.50000000
155,181.30
0.05476000
43091.70000000
198,273.00
0.05477000
1586.20000000
199,859.20
0.05478000
47188.80000000
247,048.00
0.05479000
25946.20000000
272,994.20
0.05480000
23321.40000000
296,315.60
0.05481000
21138.70000000
317,454.30
0.05482000
38321.40000000
355,775.70
0.05483000
49862.80000000
405,638.50
0.05484000
60930.30000000
466,568.80
|
||||||
| 2026-06-15 06:09:36 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667495127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2209.20000000
2,209.20
0.05463000
8909.50000000
11,118.70
0.05462000
42609.70000000
53,728.40
0.05461000
16804.00000000
70,532.40
0.05460000
2683.70000000
73,216.10
0.05459000
27232.00000000
100,448.10
0.05458000
31586.20000000
132,034.30
0.05457000
76303.40000000
208,337.70
0.05456000
17511.30000000
225,849.00
0.05455000
32488.60000000
258,337.60
0.05454000
3417.70000000
261,755.30
0.05453000
76306.80000000
338,062.10
0.05452000
14286.70000000
352,348.80
0.05451000
29706.50000000
382,055.30
0.05450000
14120.10000000
396,175.40
0.05449000
30659.50000000
426,834.90
0.05448000
64086.20000000
490,921.10
0.05447000
34336.30000000
525,257.40
0.05446000
51792.10000000
577,049.50
0.05445000
34844.60000000
611,894.10
Asks (20 levels)
Price
Qty
Total
0.05465000
2033.00000000
2,033.00
0.05466000
1586.20000000
3,619.20
0.05467000
7099.70000000
10,718.90
0.05468000
2683.70000000
13,402.60
0.05469000
6158.70000000
19,561.30
0.05470000
4204.80000000
23,766.10
0.05471000
10502.90000000
34,269.00
0.05472000
25516.70000000
59,785.70
0.05473000
35556.80000000
95,342.50
0.05474000
30930.30000000
126,272.80
0.05475000
28908.50000000
155,181.30
0.05476000
43091.70000000
198,273.00
0.05477000
1586.20000000
199,859.20
0.05478000
47188.80000000
247,048.00
0.05479000
25946.20000000
272,994.20
0.05480000
23321.40000000
296,315.60
0.05481000
21138.70000000
317,454.30
0.05482000
38321.40000000
355,775.70
0.05483000
49862.80000000
405,638.50
0.05484000
60930.30000000
466,568.80
|
||||||
| 2026-06-15 06:09:34 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667495126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2209.20000000
2,209.20
0.05463000
8909.50000000
11,118.70
0.05462000
42609.70000000
53,728.40
0.05461000
16804.00000000
70,532.40
0.05460000
2683.70000000
73,216.10
0.05459000
27232.00000000
100,448.10
0.05458000
31586.20000000
132,034.30
0.05457000
76303.40000000
208,337.70
0.05456000
17511.30000000
225,849.00
0.05455000
32488.60000000
258,337.60
0.05454000
3417.70000000
261,755.30
0.05453000
76306.80000000
338,062.10
0.05452000
14286.70000000
352,348.80
0.05451000
29706.50000000
382,055.30
0.05450000
14120.10000000
396,175.40
0.05449000
30659.50000000
426,834.90
0.05448000
64086.20000000
490,921.10
0.05447000
34336.30000000
525,257.40
0.05446000
51792.10000000
577,049.50
0.05445000
34844.60000000
611,894.10
Asks (20 levels)
Price
Qty
Total
0.05465000
2033.00000000
2,033.00
0.05466000
1586.20000000
3,619.20
0.05467000
7099.70000000
10,718.90
0.05468000
2683.70000000
13,402.60
0.05469000
6158.70000000
19,561.30
0.05470000
4204.80000000
23,766.10
0.05471000
10502.90000000
34,269.00
0.05472000
25516.70000000
59,785.70
0.05473000
35556.80000000
95,342.50
0.05474000
30930.30000000
126,272.80
0.05475000
28908.50000000
155,181.30
0.05476000
43091.70000000
198,273.00
0.05477000
1586.20000000
199,859.20
0.05478000
47188.80000000
247,048.00
0.05479000
25946.20000000
272,994.20
0.05480000
23321.40000000
296,315.60
0.05481000
21138.70000000
317,454.30
0.05482000
38321.40000000
355,775.70
0.05483000
49862.80000000
405,638.50
0.05484000
60930.30000000
466,568.80
|
||||||
| 2026-06-15 06:09:33 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667495121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2209.20000000
2,209.20
0.05463000
8909.50000000
11,118.70
0.05462000
42609.70000000
53,728.40
0.05461000
16804.00000000
70,532.40
0.05460000
2683.70000000
73,216.10
0.05459000
27232.00000000
100,448.10
0.05458000
31586.20000000
132,034.30
0.05457000
76303.40000000
208,337.70
0.05456000
17511.30000000
225,849.00
0.05455000
32488.60000000
258,337.60
0.05454000
3417.70000000
261,755.30
0.05453000
76306.80000000
338,062.10
0.05452000
14286.70000000
352,348.80
0.05451000
29706.50000000
382,055.30
0.05450000
14120.10000000
396,175.40
0.05449000
30659.50000000
426,834.90
0.05448000
64086.20000000
490,921.10
0.05447000
34336.30000000
525,257.40
0.05446000
51792.10000000
577,049.50
0.05445000
34844.60000000
611,894.10
Asks (20 levels)
Price
Qty
Total
0.05465000
2033.00000000
2,033.00
0.05466000
1586.20000000
3,619.20
0.05467000
7099.70000000
10,718.90
0.05468000
2683.70000000
13,402.60
0.05469000
6158.70000000
19,561.30
0.05470000
4204.80000000
23,766.10
0.05471000
10502.90000000
34,269.00
0.05472000
25151.00000000
59,420.00
0.05473000
35556.80000000
94,976.80
0.05474000
30930.30000000
125,907.10
0.05475000
28908.50000000
154,815.60
0.05476000
43091.70000000
197,907.30
0.05477000
1586.20000000
199,493.50
0.05478000
47188.80000000
246,682.30
0.05479000
25946.20000000
272,628.50
0.05480000
23321.40000000
295,949.90
0.05481000
21138.70000000
317,088.60
0.05482000
38321.40000000
355,410.00
0.05483000
49862.80000000
405,272.80
0.05484000
60930.30000000
466,203.10
|
||||||
| 2026-06-15 06:09:32 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667495120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2209.20000000
2,209.20
0.05463000
8909.50000000
11,118.70
0.05462000
42609.70000000
53,728.40
0.05461000
16804.00000000
70,532.40
0.05460000
2683.70000000
73,216.10
0.05459000
27232.00000000
100,448.10
0.05458000
31586.20000000
132,034.30
0.05457000
76303.40000000
208,337.70
0.05456000
17511.30000000
225,849.00
0.05455000
32488.60000000
258,337.60
0.05454000
3417.70000000
261,755.30
0.05453000
76306.80000000
338,062.10
0.05452000
14286.70000000
352,348.80
0.05451000
29706.50000000
382,055.30
0.05450000
14120.10000000
396,175.40
0.05449000
30659.50000000
426,834.90
0.05448000
64086.20000000
490,921.10
0.05447000
34336.30000000
525,257.40
0.05446000
51792.10000000
577,049.50
0.05445000
34844.60000000
611,894.10
Asks (20 levels)
Price
Qty
Total
0.05465000
2033.00000000
2,033.00
0.05466000
1586.20000000
3,619.20
0.05467000
7099.70000000
10,718.90
0.05468000
2683.70000000
13,402.60
0.05469000
6158.70000000
19,561.30
0.05470000
4204.80000000
23,766.10
0.05471000
10502.90000000
34,269.00
0.05472000
25151.00000000
59,420.00
0.05473000
35556.80000000
94,976.80
0.05474000
30930.30000000
125,907.10
0.05475000
29273.90000000
155,181.00
0.05476000
43091.70000000
198,272.70
0.05477000
1586.20000000
199,858.90
0.05478000
47188.80000000
247,047.70
0.05479000
25946.20000000
272,993.90
0.05480000
23321.40000000
296,315.30
0.05481000
21138.70000000
317,454.00
0.05482000
38321.40000000
355,775.40
0.05483000
49862.80000000
405,638.20
0.05484000
60930.30000000
466,568.50
|
||||||
| 2026-06-15 06:09:31 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667495118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2209.20000000
2,209.20
0.05463000
8909.50000000
11,118.70
0.05462000
41752.00000000
52,870.70
0.05461000
17661.70000000
70,532.40
0.05460000
2683.70000000
73,216.10
0.05459000
27232.00000000
100,448.10
0.05458000
31586.20000000
132,034.30
0.05457000
76303.40000000
208,337.70
0.05456000
17511.30000000
225,849.00
0.05455000
32488.60000000
258,337.60
0.05454000
3417.70000000
261,755.30
0.05453000
76306.80000000
338,062.10
0.05452000
14286.70000000
352,348.80
0.05451000
29706.50000000
382,055.30
0.05450000
14120.10000000
396,175.40
0.05449000
30659.50000000
426,834.90
0.05448000
64086.20000000
490,921.10
0.05447000
34336.30000000
525,257.40
0.05446000
51792.10000000
577,049.50
0.05445000
34844.60000000
611,894.10
Asks (20 levels)
Price
Qty
Total
0.05465000
2033.00000000
2,033.00
0.05466000
1586.20000000
3,619.20
0.05467000
7099.70000000
10,718.90
0.05468000
2683.70000000
13,402.60
0.05469000
6158.70000000
19,561.30
0.05470000
4204.80000000
23,766.10
0.05471000
10502.90000000
34,269.00
0.05472000
25151.00000000
59,420.00
0.05473000
35556.80000000
94,976.80
0.05474000
30930.30000000
125,907.10
0.05475000
29273.90000000
155,181.00
0.05476000
43091.70000000
198,272.70
0.05477000
1586.20000000
199,858.90
0.05478000
47188.80000000
247,047.70
0.05479000
25946.20000000
272,993.90
0.05480000
23321.40000000
296,315.30
0.05481000
21138.70000000
317,454.00
0.05482000
38321.40000000
355,775.40
0.05483000
49862.80000000
405,638.20
0.05484000
60930.30000000
466,568.50
|
||||||
| 2026-06-15 06:09:30 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667495113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2209.20000000
2,209.20
0.05463000
8909.50000000
11,118.70
0.05462000
41752.00000000
52,870.70
0.05461000
17661.70000000
70,532.40
0.05460000
2683.70000000
73,216.10
0.05459000
27232.00000000
100,448.10
0.05458000
31586.20000000
132,034.30
0.05457000
76303.40000000
208,337.70
0.05456000
17511.30000000
225,849.00
0.05455000
32488.60000000
258,337.60
0.05454000
3417.70000000
261,755.30
0.05453000
76306.80000000
338,062.10
0.05452000
14286.70000000
352,348.80
0.05451000
29706.50000000
382,055.30
0.05450000
14120.10000000
396,175.40
0.05449000
30659.50000000
426,834.90
0.05448000
64086.20000000
490,921.10
0.05447000
34336.30000000
525,257.40
0.05446000
51792.10000000
577,049.50
0.05445000
34844.60000000
611,894.10
Asks (20 levels)
Price
Qty
Total
0.05465000
2033.00000000
2,033.00
0.05466000
1586.20000000
3,619.20
0.05467000
7099.70000000
10,718.90
0.05468000
2683.70000000
13,402.60
0.05469000
6158.70000000
19,561.30
0.05470000
4204.80000000
23,766.10
0.05471000
10502.90000000
34,269.00
0.05472000
25151.00000000
59,420.00
0.05473000
35556.80000000
94,976.80
0.05474000
30930.30000000
125,907.10
0.05475000
29273.90000000
155,181.00
0.05476000
43091.70000000
198,272.70
0.05477000
1586.20000000
199,858.90
0.05478000
47188.80000000
247,047.70
0.05479000
25946.20000000
272,993.90
0.05480000
23321.40000000
296,315.30
0.05481000
21138.70000000
317,454.00
0.05482000
38321.40000000
355,775.40
0.05483000
49862.80000000
405,638.20
0.05484000
60930.30000000
466,568.50
|
||||||
| 2026-06-15 06:09:29 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667495107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
8909.50000000
10,495.70
0.05462000
9130.00000000
19,625.70
0.05461000
17661.70000000
37,287.40
0.05460000
2683.70000000
39,971.10
0.05459000
27232.00000000
67,203.10
0.05458000
31586.20000000
98,789.30
0.05457000
76303.40000000
175,092.70
0.05456000
17511.30000000
192,604.00
0.05455000
32488.60000000
225,092.60
0.05454000
3417.70000000
228,510.30
0.05453000
76306.80000000
304,817.10
0.05452000
14286.70000000
319,103.80
0.05451000
29706.50000000
348,810.30
0.05450000
14120.10000000
362,930.40
0.05449000
30659.50000000
393,589.90
0.05448000
65726.70000000
459,316.60
0.05447000
34336.30000000
493,652.90
0.05446000
51792.10000000
545,445.00
0.05445000
34844.60000000
580,289.60
Asks (20 levels)
Price
Qty
Total
0.05465000
2033.00000000
2,033.00
0.05466000
1586.20000000
3,619.20
0.05467000
7099.70000000
10,718.90
0.05468000
2683.70000000
13,402.60
0.05469000
6158.70000000
19,561.30
0.05470000
4204.80000000
23,766.10
0.05471000
10502.90000000
34,269.00
0.05472000
25151.00000000
59,420.00
0.05473000
35556.80000000
94,976.80
0.05474000
30930.30000000
125,907.10
0.05475000
29273.90000000
155,181.00
0.05476000
43091.70000000
198,272.70
0.05477000
1586.20000000
199,858.90
0.05478000
47188.80000000
247,047.70
0.05479000
25946.20000000
272,993.90
0.05480000
23321.40000000
296,315.30
0.05481000
21138.70000000
317,454.00
0.05482000
38321.40000000
355,775.40
0.05483000
49862.80000000
405,638.20
0.05484000
60930.30000000
466,568.50
|
||||||
| 2026-06-15 06:09:28 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667495081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
8909.50000000
10,495.70
0.05462000
4552.50000000
15,048.20
0.05461000
17661.70000000
32,709.90
0.05460000
2683.70000000
35,393.60
0.05459000
27232.00000000
62,625.60
0.05458000
31586.20000000
94,211.80
0.05457000
76303.40000000
170,515.20
0.05456000
17511.30000000
188,026.50
0.05455000
32488.60000000
220,515.10
0.05454000
3417.70000000
223,932.80
0.05453000
76306.80000000
300,239.60
0.05452000
14286.70000000
314,526.30
0.05451000
29706.50000000
344,232.80
0.05450000
14120.10000000
358,352.90
0.05449000
30659.50000000
389,012.40
0.05448000
65726.70000000
454,739.10
0.05447000
34336.30000000
489,075.40
0.05446000
51792.10000000
540,867.50
0.05445000
34844.60000000
575,712.10
Asks (20 levels)
Price
Qty
Total
0.05465000
3619.20000000
3,619.20
0.05466000
1586.20000000
5,205.40
0.05467000
7099.70000000
12,305.10
0.05468000
5635.10000000
17,940.20
0.05469000
1586.20000000
19,526.40
0.05470000
4580.90000000
24,107.30
0.05471000
5950.40000000
30,057.70
0.05472000
6407.20000000
36,464.90
0.05473000
4089.80000000
40,554.70
0.05474000
30930.30000000
71,485.00
0.05475000
29273.90000000
100,758.90
0.05476000
43091.70000000
143,850.60
0.05477000
1586.20000000
145,436.80
0.05478000
47188.80000000
192,625.60
0.05479000
25946.20000000
218,571.80
0.05480000
23321.40000000
241,893.20
0.05481000
21138.70000000
263,031.90
0.05482000
38321.40000000
301,353.30
0.05483000
49862.80000000
351,216.10
0.05484000
60930.30000000
412,146.40
|
||||||
| 2026-06-15 06:09:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1828.80000000
1,828.80
0.05467000
1586.20000000
3,415.00
0.05466000
5961.80000000
9,376.80
0.05465000
4981.60000000
14,358.40
0.05464000
17661.70000000
32,020.10
0.05463000
29776.70000000
61,796.80
0.05461000
40409.40000000
102,206.20
0.05460000
33414.50000000
135,620.70
0.05459000
26865.80000000
162,486.50
0.05458000
3417.00000000
165,903.50
0.05457000
76303.40000000
242,206.90
0.05456000
17511.30000000
259,718.20
0.05455000
32488.60000000
292,206.80
0.05454000
7600.20000000
299,807.00
0.05453000
76306.80000000
376,113.80
0.05452000
14286.70000000
390,400.50
0.05451000
29706.50000000
420,107.00
0.05450000
14120.10000000
434,227.10
0.05449000
30659.50000000
464,886.60
0.05448000
65726.70000000
530,613.30
Asks (20 levels)
Price
Qty
Total
0.05469000
3619.20000000
3,619.20
0.05470000
4574.20000000
8,193.40
0.05471000
5634.10000000
13,827.50
0.05472000
4361.00000000
18,188.50
0.05473000
5961.80000000
24,150.30
0.05474000
30930.30000000
55,080.60
0.05475000
42414.90000000
97,495.50
0.05476000
43091.70000000
140,587.20
0.05477000
1586.20000000
142,173.40
0.05478000
47188.80000000
189,362.20
0.05479000
39746.20000000
229,108.40
0.05480000
23321.40000000
252,429.80
0.05481000
21138.70000000
273,568.50
0.05482000
38321.40000000
311,889.90
0.05483000
49862.80000000
361,752.70
0.05484000
60930.30000000
422,683.00
0.05485000
16586.20000000
439,269.20
0.05486000
24586.80000000
463,856.00
0.05487000
24094.80000000
487,950.80
0.05488000
10700.80000000
498,651.60
|
||||||
| 2026-06-15 06:09:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3415.00000000
3,415.00
0.05467000
7323.30000000
10,738.30
0.05466000
14627.40000000
25,365.70
0.05465000
15583.50000000
40,949.20
0.05464000
106524.80000000
147,474.00
0.05463000
80415.00000000
227,889.00
0.05461000
40409.40000000
268,298.40
0.05460000
3414.50000000
271,712.90
0.05459000
26865.80000000
298,578.70
0.05458000
12579.70000000
311,158.40
0.05457000
76303.40000000
387,461.80
0.05456000
17511.30000000
404,973.10
0.05455000
32488.60000000
437,461.70
0.05454000
7600.20000000
445,061.90
0.05453000
76306.80000000
521,368.70
0.05452000
76786.70000000
598,155.40
0.05451000
29706.50000000
627,861.90
0.05450000
14120.10000000
641,982.00
0.05449000
30659.50000000
672,641.50
0.05448000
3226.70000000
675,868.20
Asks (20 levels)
Price
Qty
Total
0.05469000
3619.20000000
3,619.20
0.05470000
4145.50000000
7,764.70
0.05471000
8417.00000000
16,181.70
0.05472000
2682.90000000
18,864.60
0.05473000
6155.20000000
25,019.80
0.05474000
9195.10000000
34,214.90
0.05475000
42414.90000000
76,629.80
0.05476000
43091.70000000
119,721.50
0.05477000
1586.20000000
121,307.70
0.05478000
47188.80000000
168,496.50
0.05479000
39746.20000000
208,242.70
0.05480000
38539.20000000
246,781.90
0.05481000
21138.70000000
267,920.60
0.05482000
38321.40000000
306,242.00
0.05483000
40741.00000000
346,983.00
0.05484000
60930.30000000
407,913.30
0.05485000
16586.20000000
424,499.50
0.05486000
24586.80000000
449,086.30
0.05487000
24094.80000000
473,181.10
0.05488000
10700.80000000
483,881.90
|
||||||
| 2026-06-15 06:09:23 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4299.20000000
5,885.40
0.05467000
26632.60000000
32,518.00
0.05466000
9195.10000000
41,713.10
0.05465000
16680.00000000
58,393.10
0.05464000
105428.10000000
163,821.20
0.05463000
80415.00000000
244,236.20
0.05461000
40409.40000000
284,645.60
0.05460000
3414.50000000
288,060.10
0.05459000
26865.80000000
314,925.90
0.05458000
12579.70000000
327,505.60
0.05457000
76303.40000000
403,809.00
0.05456000
17511.30000000
421,320.30
0.05455000
32488.60000000
453,808.90
0.05454000
7600.20000000
461,409.10
0.05453000
76306.80000000
537,715.90
0.05452000
76786.70000000
614,502.60
0.05451000
29706.50000000
644,209.10
0.05450000
14120.10000000
658,329.20
0.05449000
30659.50000000
688,988.70
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
8894.70000000
14,100.10
0.05473000
2682.70000000
16,782.80
0.05474000
9730.40000000
26,513.20
0.05475000
19574.70000000
46,087.90
0.05476000
50700.60000000
96,788.50
0.05477000
1586.20000000
98,374.70
0.05478000
47188.80000000
145,563.50
0.05479000
39746.20000000
185,309.70
0.05480000
38539.20000000
223,848.90
0.05481000
21138.70000000
244,987.60
0.05482000
38321.40000000
283,309.00
0.05483000
40741.00000000
324,050.00
0.05484000
60930.30000000
384,980.30
0.05485000
16586.20000000
401,566.50
0.05486000
24586.80000000
426,153.30
0.05487000
24094.80000000
450,248.10
0.05488000
10700.80000000
460,948.90
0.05489000
23321.40000000
484,270.30
|
||||||
| 2026-06-15 06:09:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667494824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4299.20000000
4,299.20
0.05467000
26632.60000000
30,931.80
0.05466000
9195.10000000
40,126.90
0.05465000
16680.00000000
56,806.90
0.05464000
105428.10000000
162,235.00
0.05463000
80415.00000000
242,650.00
0.05461000
40409.40000000
283,059.40
0.05460000
3414.50000000
286,473.90
0.05459000
26865.80000000
313,339.70
0.05458000
12579.70000000
325,919.40
0.05457000
76303.40000000
402,222.80
0.05456000
17511.30000000
419,734.10
0.05455000
32488.60000000
452,222.70
0.05454000
7600.20000000
459,822.90
0.05453000
76306.80000000
536,129.70
0.05452000
76786.70000000
612,916.40
0.05451000
29706.50000000
642,622.90
0.05450000
14120.10000000
656,743.00
0.05449000
30659.50000000
687,402.50
0.05448000
3226.70000000
690,629.20
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
8894.70000000
14,100.10
0.05473000
2682.70000000
16,782.80
0.05474000
9730.40000000
26,513.20
0.05475000
19574.70000000
46,087.90
0.05476000
50700.60000000
96,788.50
0.05477000
1586.20000000
98,374.70
0.05478000
47188.80000000
145,563.50
0.05479000
39746.20000000
185,309.70
0.05480000
38539.20000000
223,848.90
0.05481000
21138.70000000
244,987.60
0.05482000
38321.40000000
283,309.00
0.05483000
40741.00000000
324,050.00
0.05484000
60930.30000000
384,980.30
0.05485000
16586.20000000
401,566.50
0.05486000
24586.80000000
426,153.30
0.05487000
24094.80000000
450,248.10
0.05488000
10700.80000000
460,948.90
0.05489000
23321.40000000
484,270.30
|
||||||
| 2026-06-15 06:09:21 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
8872.30000000
10,458.50
0.05467000
8181.00000000
18,639.50
0.05466000
9195.10000000
27,834.60
0.05465000
16680.00000000
44,514.60
0.05464000
105428.10000000
149,942.70
0.05463000
80415.00000000
230,357.70
0.05461000
40409.40000000
270,767.10
0.05460000
3414.50000000
274,181.60
0.05459000
26865.80000000
301,047.40
0.05458000
12579.70000000
313,627.10
0.05457000
76303.40000000
389,930.50
0.05456000
17511.30000000
407,441.80
0.05455000
32488.60000000
439,930.40
0.05454000
7600.20000000
447,530.60
0.05453000
76306.80000000
523,837.40
0.05452000
76786.70000000
600,624.10
0.05451000
29706.50000000
630,330.60
0.05450000
14120.10000000
644,450.70
0.05449000
30659.50000000
675,110.20
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
8894.70000000
14,100.10
0.05473000
2682.70000000
16,782.80
0.05474000
9730.40000000
26,513.20
0.05475000
19574.70000000
46,087.90
0.05476000
50700.60000000
96,788.50
0.05477000
1586.20000000
98,374.70
0.05478000
47188.80000000
145,563.50
0.05479000
39746.20000000
185,309.70
0.05480000
38539.20000000
223,848.90
0.05481000
21138.70000000
244,987.60
0.05482000
38321.40000000
283,309.00
0.05483000
40741.00000000
324,050.00
0.05484000
60930.30000000
384,980.30
0.05485000
16586.20000000
401,566.50
0.05486000
24586.80000000
426,153.30
0.05487000
24094.80000000
450,248.10
0.05488000
10700.80000000
460,948.90
0.05489000
23321.40000000
484,270.30
|
||||||
| 2026-06-15 06:09:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
8872.30000000
10,458.50
0.05467000
7323.30000000
17,781.80
0.05466000
9195.10000000
26,976.90
0.05465000
16680.00000000
43,656.90
0.05464000
105428.10000000
149,085.00
0.05463000
80415.00000000
229,500.00
0.05461000
40409.40000000
269,909.40
0.05460000
3414.50000000
273,323.90
0.05459000
26865.80000000
300,189.70
0.05458000
12579.70000000
312,769.40
0.05457000
76303.40000000
389,072.80
0.05456000
17511.30000000
406,584.10
0.05455000
32488.60000000
439,072.70
0.05454000
7600.20000000
446,672.90
0.05453000
76306.80000000
522,979.70
0.05452000
76786.70000000
599,766.40
0.05451000
29706.50000000
629,472.90
0.05450000
14120.10000000
643,593.00
0.05449000
30659.50000000
674,252.50
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
8894.70000000
14,100.10
0.05473000
2682.70000000
16,782.80
0.05474000
9730.40000000
26,513.20
0.05475000
19574.70000000
46,087.90
0.05476000
50700.60000000
96,788.50
0.05477000
1586.20000000
98,374.70
0.05478000
47188.80000000
145,563.50
0.05479000
39746.20000000
185,309.70
0.05480000
38539.20000000
223,848.90
0.05481000
21138.70000000
244,987.60
0.05482000
38321.40000000
283,309.00
0.05483000
40741.00000000
324,050.00
0.05484000
60930.30000000
384,980.30
0.05485000
16586.20000000
401,566.50
0.05486000
24586.80000000
426,153.30
0.05487000
24094.80000000
450,248.10
0.05488000
10700.80000000
460,948.90
0.05489000
23321.40000000
484,270.30
|
||||||
| 2026-06-15 06:09:19 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
17866.80000000
19,453.00
0.05467000
7323.30000000
26,776.30
0.05466000
10291.40000000
37,067.70
0.05465000
15583.50000000
52,651.20
0.05464000
105428.10000000
158,079.30
0.05463000
80415.00000000
238,494.30
0.05461000
40409.40000000
278,903.70
0.05460000
3414.50000000
282,318.20
0.05459000
26865.80000000
309,184.00
0.05458000
12579.70000000
321,763.70
0.05457000
76303.40000000
398,067.10
0.05456000
17511.30000000
415,578.40
0.05455000
32488.60000000
448,067.00
0.05454000
7600.20000000
455,667.20
0.05453000
76306.80000000
531,974.00
0.05452000
76786.70000000
608,760.70
0.05451000
29706.50000000
638,467.20
0.05450000
14120.10000000
652,587.30
0.05449000
30659.50000000
683,246.80
Asks (20 levels)
Price
Qty
Total
0.05470000
2033.00000000
2,033.00
0.05471000
1586.20000000
3,619.20
0.05472000
5944.90000000
9,564.10
0.05473000
4536.50000000
14,100.60
0.05474000
6258.40000000
20,359.00
0.05475000
28526.40000000
48,885.40
0.05476000
50700.60000000
99,586.00
0.05477000
1586.20000000
101,172.20
0.05478000
47188.80000000
148,361.00
0.05479000
39746.20000000
188,107.20
0.05480000
38539.20000000
226,646.40
0.05481000
21138.70000000
247,785.10
0.05482000
38321.40000000
286,106.50
0.05483000
40741.00000000
326,847.50
0.05484000
60930.30000000
387,777.80
0.05485000
16586.20000000
404,364.00
0.05486000
24586.80000000
428,950.80
0.05487000
24094.80000000
453,045.60
0.05488000
10700.80000000
463,746.40
0.05489000
23321.40000000
487,067.80
|
||||||
| 2026-06-15 06:09:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667494798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
17866.80000000
19,453.00
0.05467000
7323.30000000
26,776.30
0.05466000
10291.40000000
37,067.70
0.05465000
15583.50000000
52,651.20
0.05464000
105428.10000000
158,079.30
0.05463000
80415.00000000
238,494.30
0.05461000
40409.40000000
278,903.70
0.05460000
3414.50000000
282,318.20
0.05459000
26865.80000000
309,184.00
0.05458000
12579.70000000
321,763.70
0.05457000
76303.40000000
398,067.10
0.05456000
17511.30000000
415,578.40
0.05455000
32488.60000000
448,067.00
0.05454000
7600.20000000
455,667.20
0.05453000
76306.80000000
531,974.00
0.05452000
76786.70000000
608,760.70
0.05451000
29706.50000000
638,467.20
0.05450000
14120.10000000
652,587.30
0.05449000
30659.50000000
683,246.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5944.90000000
7,531.10
0.05473000
4536.50000000
12,067.60
0.05474000
6258.40000000
18,326.00
0.05475000
22318.70000000
40,644.70
0.05476000
50700.60000000
91,345.30
0.05477000
1586.20000000
92,931.50
0.05478000
47188.80000000
140,120.30
0.05479000
39746.20000000
179,866.50
0.05480000
38539.20000000
218,405.70
0.05481000
21138.70000000
239,544.40
0.05482000
38321.40000000
277,865.80
0.05483000
40741.00000000
318,606.80
0.05484000
60930.30000000
379,537.10
0.05485000
16586.20000000
396,123.30
0.05486000
24586.80000000
420,710.10
0.05487000
24094.80000000
444,804.90
0.05488000
10700.80000000
455,505.70
0.05489000
23321.40000000
478,827.10
0.05490000
21868.80000000
500,695.90
|
||||||
| 2026-06-15 06:09:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667494794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
17866.80000000
19,453.00
0.05467000
7323.30000000
26,776.30
0.05466000
2682.50000000
29,458.80
0.05465000
15583.50000000
45,042.30
0.05464000
113037.00000000
158,079.30
0.05463000
80415.00000000
238,494.30
0.05461000
40409.40000000
278,903.70
0.05460000
3414.50000000
282,318.20
0.05459000
26865.80000000
309,184.00
0.05458000
12579.70000000
321,763.70
0.05457000
76303.40000000
398,067.10
0.05456000
17511.30000000
415,578.40
0.05455000
32488.60000000
448,067.00
0.05454000
7600.20000000
455,667.20
0.05453000
76306.80000000
531,974.00
0.05452000
76786.70000000
608,760.70
0.05451000
29706.50000000
638,467.20
0.05450000
14120.10000000
652,587.30
0.05449000
30659.50000000
683,246.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5944.90000000
7,531.10
0.05473000
4536.50000000
12,067.60
0.05474000
6258.40000000
18,326.00
0.05475000
22318.70000000
40,644.70
0.05476000
49299.40000000
89,944.10
0.05477000
1586.20000000
91,530.30
0.05478000
47188.80000000
138,719.10
0.05479000
39746.20000000
178,465.30
0.05480000
38539.20000000
217,004.50
0.05481000
21138.70000000
238,143.20
0.05482000
38321.40000000
276,464.60
0.05483000
40741.00000000
317,205.60
0.05484000
60930.30000000
378,135.90
0.05485000
16586.20000000
394,722.10
0.05486000
24586.80000000
419,308.90
0.05487000
24094.80000000
443,403.70
0.05488000
10700.80000000
454,104.50
0.05489000
23321.40000000
477,425.90
0.05490000
21868.80000000
499,294.70
|
||||||
| 2026-06-15 06:09:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667494793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
17866.80000000
19,453.00
0.05467000
7323.30000000
26,776.30
0.05466000
2682.50000000
29,458.80
0.05465000
15583.50000000
45,042.30
0.05464000
113037.00000000
158,079.30
0.05463000
80415.00000000
238,494.30
0.05461000
40409.40000000
278,903.70
0.05460000
3414.50000000
282,318.20
0.05459000
26865.80000000
309,184.00
0.05458000
12579.70000000
321,763.70
0.05457000
76303.40000000
398,067.10
0.05456000
17511.30000000
415,578.40
0.05455000
32488.60000000
448,067.00
0.05454000
7600.20000000
455,667.20
0.05453000
76306.80000000
531,974.00
0.05452000
76786.70000000
608,760.70
0.05451000
29706.50000000
638,467.20
0.05450000
14120.10000000
652,587.30
0.05449000
30659.50000000
683,246.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5944.90000000
7,531.10
0.05473000
4536.50000000
12,067.60
0.05474000
6258.40000000
18,326.00
0.05475000
17750.70000000
36,076.70
0.05476000
49299.40000000
85,376.10
0.05477000
1586.20000000
86,962.30
0.05478000
47188.80000000
134,151.10
0.05479000
39746.20000000
173,897.30
0.05480000
38539.20000000
212,436.50
0.05481000
21138.70000000
233,575.20
0.05482000
38321.40000000
271,896.60
0.05483000
40741.00000000
312,637.60
0.05484000
60930.30000000
373,567.90
0.05485000
16586.20000000
390,154.10
0.05486000
24586.80000000
414,740.90
0.05487000
24094.80000000
438,835.70
0.05488000
10700.80000000
449,536.50
0.05489000
23321.40000000
472,857.90
0.05490000
21868.80000000
494,726.70
|
||||||
| 2026-06-15 06:09:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667494764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4299.20000000
5,885.40
0.05467000
11897.20000000
17,782.60
0.05466000
2443.90000000
20,226.50
0.05465000
15583.50000000
35,810.00
0.05464000
114133.70000000
149,943.70
0.05463000
80415.00000000
230,358.70
0.05461000
40409.40000000
270,768.10
0.05460000
3414.50000000
274,182.60
0.05459000
26865.80000000
301,048.40
0.05458000
12579.70000000
313,628.10
0.05457000
76303.40000000
389,931.50
0.05456000
17511.30000000
407,442.80
0.05455000
32488.60000000
439,931.40
0.05454000
7600.20000000
447,531.60
0.05453000
76306.80000000
523,838.40
0.05452000
76786.70000000
600,625.10
0.05451000
29706.50000000
630,331.60
0.05450000
14120.10000000
644,451.70
0.05449000
30659.50000000
675,111.20
Asks (20 levels)
Price
Qty
Total
0.05471000
4773.10000000
4,773.10
0.05472000
20919.50000000
25,692.60
0.05473000
9105.50000000
34,798.10
0.05474000
9195.10000000
43,993.20
0.05475000
30636.90000000
74,630.10
0.05476000
49299.40000000
123,929.50
0.05477000
15386.20000000
139,315.70
0.05478000
47188.80000000
186,504.50
0.05479000
25946.20000000
212,450.70
0.05480000
38539.20000000
250,989.90
0.05481000
21138.70000000
272,128.60
0.05482000
38321.40000000
310,450.00
0.05483000
40741.00000000
351,191.00
0.05484000
60930.30000000
412,121.30
0.05485000
16586.20000000
428,707.50
0.05486000
24586.80000000
453,294.30
0.05487000
24094.80000000
477,389.10
0.05488000
10700.80000000
488,089.90
0.05489000
23321.40000000
511,411.30
0.05490000
21868.80000000
533,280.10
|
||||||
| 2026-06-15 06:09:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4299.20000000
4,299.20
0.05467000
7323.30000000
11,622.50
0.05466000
7018.10000000
18,640.60
0.05465000
15583.50000000
34,224.10
0.05464000
106524.80000000
140,748.90
0.05463000
80415.00000000
221,163.90
0.05461000
40409.40000000
261,573.30
0.05460000
3414.50000000
264,987.80
0.05459000
26865.80000000
291,853.60
0.05458000
12579.70000000
304,433.30
0.05457000
76303.40000000
380,736.70
0.05456000
17511.30000000
398,248.00
0.05455000
32488.60000000
430,736.60
0.05454000
7600.20000000
438,336.80
0.05453000
76306.80000000
514,643.60
0.05452000
76786.70000000
591,430.30
0.05451000
29706.50000000
621,136.80
0.05450000
14120.10000000
635,256.90
0.05449000
30659.50000000
665,916.40
0.05448000
3226.70000000
669,143.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1139.40000000
1,139.40
0.05470000
1586.20000000
2,725.60
0.05471000
4535.40000000
7,261.00
0.05472000
7041.60000000
14,302.60
0.05473000
6155.20000000
20,457.80
0.05474000
9195.10000000
29,652.90
0.05475000
30636.90000000
60,289.80
0.05476000
49664.70000000
109,954.50
0.05477000
15386.20000000
125,340.70
0.05478000
47188.80000000
172,529.50
0.05479000
25946.20000000
198,475.70
0.05480000
38539.20000000
237,014.90
0.05481000
21138.70000000
258,153.60
0.05482000
38321.40000000
296,475.00
0.05483000
40741.00000000
337,216.00
0.05484000
60930.30000000
398,146.30
0.05485000
16586.20000000
414,732.50
0.05486000
24586.80000000
439,319.30
0.05487000
24094.80000000
463,414.10
0.05488000
10700.80000000
474,114.90
|
||||||
| 2026-06-15 06:09:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3415.00000000
3,415.00
0.05467000
7323.30000000
10,738.30
0.05466000
6160.40000000
16,898.70
0.05465000
15583.50000000
32,482.20
0.05464000
106524.80000000
139,007.00
0.05463000
80415.00000000
219,422.00
0.05461000
40409.40000000
259,831.40
0.05460000
3414.50000000
263,245.90
0.05459000
26865.80000000
290,111.70
0.05458000
12579.70000000
302,691.40
0.05457000
76303.40000000
378,994.80
0.05456000
17511.30000000
396,506.10
0.05455000
32488.60000000
428,994.70
0.05454000
7600.20000000
436,594.90
0.05453000
76306.80000000
512,901.70
0.05452000
76786.70000000
589,688.40
0.05451000
29706.50000000
619,394.90
0.05450000
14120.10000000
633,515.00
0.05449000
30659.50000000
664,174.50
0.05448000
3226.70000000
667,401.20
Asks (20 levels)
Price
Qty
Total
0.05469000
2725.60000000
2,725.60
0.05470000
1586.20000000
4,311.80
0.05471000
4535.40000000
8,847.20
0.05472000
7041.60000000
15,888.80
0.05473000
6155.20000000
22,044.00
0.05474000
9195.10000000
31,239.10
0.05475000
30636.90000000
61,876.00
0.05476000
49664.70000000
111,540.70
0.05477000
15386.20000000
126,926.90
0.05478000
47188.80000000
174,115.70
0.05479000
25946.20000000
200,061.90
0.05480000
38539.20000000
238,601.10
0.05481000
21138.70000000
259,739.80
0.05482000
38321.40000000
298,061.20
0.05483000
40741.00000000
338,802.20
0.05484000
60930.30000000
399,732.50
0.05485000
16586.20000000
416,318.70
0.05486000
24586.80000000
440,905.50
0.05487000
24094.80000000
465,000.30
0.05488000
10700.80000000
475,701.10
|
||||||
| 2026-06-15 06:09:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3415.00000000
3,415.00
0.05467000
11897.20000000
15,312.20
0.05466000
2443.90000000
17,756.10
0.05465000
15583.50000000
33,339.60
0.05464000
17900.70000000
51,240.30
0.05463000
80415.00000000
131,655.30
0.05461000
40409.40000000
172,064.70
0.05460000
3414.50000000
175,479.20
0.05459000
26865.80000000
202,345.00
0.05458000
12579.70000000
214,924.70
0.05457000
76303.40000000
291,228.10
0.05456000
17511.30000000
308,739.40
0.05455000
32488.60000000
341,228.00
0.05454000
7600.20000000
348,828.20
0.05453000
76306.80000000
425,135.00
0.05452000
78426.00000000
503,561.00
0.05451000
29706.50000000
533,267.50
0.05450000
14120.10000000
547,387.60
0.05449000
30659.50000000
578,047.10
0.05448000
1586.20000000
579,633.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1139.40000000
1,139.40
0.05470000
4092.00000000
5,231.40
0.05471000
8654.20000000
13,885.60
0.05472000
7041.60000000
20,927.20
0.05473000
10539.40000000
31,466.60
0.05474000
12081.30000000
43,547.90
0.05475000
17042.90000000
60,590.80
0.05476000
27929.50000000
88,520.30
0.05477000
15386.20000000
103,906.50
0.05478000
47188.80000000
151,095.30
0.05479000
25946.20000000
177,041.50
0.05480000
38539.20000000
215,580.70
0.05481000
21138.70000000
236,719.40
0.05482000
38321.40000000
275,040.80
0.05483000
40741.00000000
315,781.80
0.05484000
60930.30000000
376,712.10
0.05485000
16586.20000000
393,298.30
0.05486000
24586.80000000
417,885.10
0.05487000
24094.80000000
441,979.90
0.05488000
10700.80000000
452,680.70
|
||||||
| 2026-06-15 06:09:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7988.00000000
9,574.20
0.05467000
29667.80000000
39,242.00
0.05466000
16804.00000000
56,046.00
0.05465000
16680.00000000
72,726.00
0.05464000
152857.30000000
225,583.30
0.05463000
80415.00000000
305,998.30
0.05461000
25191.60000000
331,189.90
0.05460000
3414.50000000
334,604.40
0.05459000
26865.80000000
361,470.20
0.05458000
12579.70000000
374,049.90
0.05457000
76303.40000000
450,353.30
0.05456000
17511.30000000
467,864.60
0.05455000
32488.60000000
500,353.20
0.05454000
7600.20000000
507,953.40
0.05453000
76306.80000000
584,260.20
0.05452000
78426.00000000
662,686.20
0.05451000
29706.50000000
692,392.70
0.05450000
14120.10000000
706,512.80
0.05449000
30659.50000000
737,172.30
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
8893.50000000
14,098.90
0.05473000
2682.70000000
16,781.60
0.05474000
6154.40000000
22,936.00
0.05475000
17042.90000000
39,978.90
0.05476000
35538.40000000
75,517.30
0.05477000
1586.20000000
77,103.50
0.05478000
47188.80000000
124,292.30
0.05479000
25946.20000000
150,238.50
0.05480000
38539.20000000
188,777.70
0.05481000
34938.70000000
223,716.40
0.05482000
38321.40000000
262,037.80
0.05483000
40741.00000000
302,778.80
0.05484000
60930.30000000
363,709.10
0.05485000
16586.20000000
380,295.30
0.05486000
24586.80000000
404,882.10
0.05487000
24094.80000000
428,976.90
0.05488000
10700.80000000
439,677.70
0.05489000
23321.40000000
462,999.10
|
||||||
| 2026-06-15 06:09:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667494677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7988.00000000
9,574.20
0.05467000
15789.90000000
25,364.10
0.05466000
16804.00000000
42,168.10
0.05465000
16680.00000000
58,848.10
0.05464000
152857.30000000
211,705.40
0.05463000
80415.00000000
292,120.40
0.05461000
25191.60000000
317,312.00
0.05460000
3414.50000000
320,726.50
0.05459000
26865.80000000
347,592.30
0.05458000
12579.70000000
360,172.00
0.05457000
76303.40000000
436,475.40
0.05456000
17511.30000000
453,986.70
0.05455000
32488.60000000
486,475.30
0.05454000
7600.20000000
494,075.50
0.05453000
76306.80000000
570,382.30
0.05452000
78426.00000000
648,808.30
0.05451000
29706.50000000
678,514.80
0.05450000
14120.10000000
692,634.90
0.05449000
30659.50000000
723,294.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5944.90000000
7,531.10
0.05473000
5631.30000000
13,162.40
0.05474000
6154.40000000
19,316.80
0.05475000
4547.60000000
23,864.40
0.05476000
35538.40000000
59,402.80
0.05477000
1586.20000000
60,989.00
0.05478000
47188.80000000
108,177.80
0.05479000
25946.20000000
134,124.00
0.05480000
38539.20000000
172,663.20
0.05481000
34938.70000000
207,601.90
0.05482000
38321.40000000
245,923.30
0.05483000
40741.00000000
286,664.30
0.05484000
60930.30000000
347,594.60
0.05485000
16586.20000000
364,180.80
0.05486000
24586.80000000
388,767.60
0.05487000
24094.80000000
412,862.40
0.05488000
10700.80000000
423,563.20
0.05489000
23321.40000000
446,884.60
0.05490000
21868.80000000
468,753.40
|
||||||
| 2026-06-15 06:09:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7988.00000000
9,574.20
0.05467000
15789.90000000
25,364.10
0.05466000
16804.00000000
42,168.10
0.05465000
16680.00000000
58,848.10
0.05464000
152857.30000000
211,705.40
0.05463000
80415.00000000
292,120.40
0.05461000
25191.60000000
317,312.00
0.05460000
3414.50000000
320,726.50
0.05459000
26865.80000000
347,592.30
0.05458000
12579.70000000
360,172.00
0.05457000
76303.40000000
436,475.40
0.05456000
17511.30000000
453,986.70
0.05455000
32488.60000000
486,475.30
0.05454000
7600.20000000
494,075.50
0.05453000
76306.80000000
570,382.30
0.05452000
78426.00000000
648,808.30
0.05451000
29706.50000000
678,514.80
0.05450000
14120.10000000
692,634.90
0.05449000
30659.50000000
723,294.40
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
8892.30000000
14,097.70
0.05473000
2682.70000000
16,780.40
0.05474000
6154.40000000
22,934.80
0.05475000
1586.20000000
24,521.00
0.05476000
35538.40000000
60,059.40
0.05477000
27995.70000000
88,055.10
0.05478000
47188.80000000
135,243.90
0.05479000
25946.20000000
161,190.10
0.05480000
38539.20000000
199,729.30
0.05481000
34938.70000000
234,668.00
0.05482000
38321.40000000
272,989.40
0.05483000
40741.00000000
313,730.40
0.05484000
60930.30000000
374,660.70
0.05485000
16586.20000000
391,246.90
0.05486000
24586.80000000
415,833.70
0.05487000
24094.80000000
439,928.50
0.05488000
10700.80000000
450,629.30
0.05489000
23321.40000000
473,950.70
|
||||||
| 2026-06-15 06:09:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7988.00000000
9,574.20
0.05467000
14932.20000000
24,506.40
0.05466000
17661.70000000
42,168.10
0.05465000
16680.00000000
58,848.10
0.05464000
152857.30000000
211,705.40
0.05463000
80415.00000000
292,120.40
0.05461000
25191.60000000
317,312.00
0.05460000
3414.50000000
320,726.50
0.05459000
26865.80000000
347,592.30
0.05458000
12579.70000000
360,172.00
0.05457000
76303.40000000
436,475.40
0.05456000
17511.30000000
453,986.70
0.05455000
32488.60000000
486,475.30
0.05454000
7600.20000000
494,075.50
0.05453000
76306.80000000
570,382.30
0.05452000
78426.00000000
648,808.30
0.05451000
29706.50000000
678,514.80
0.05450000
14120.10000000
692,634.90
0.05449000
30659.50000000
723,294.40
Asks (20 levels)
Price
Qty
Total
0.05470000
3619.20000000
3,619.20
0.05471000
1586.20000000
5,205.40
0.05472000
8892.30000000
14,097.70
0.05473000
2682.70000000
16,780.40
0.05474000
1586.20000000
18,366.60
0.05475000
9393.20000000
27,759.80
0.05476000
35538.40000000
63,298.20
0.05477000
27995.70000000
91,293.90
0.05478000
47188.80000000
138,482.70
0.05479000
25946.20000000
164,428.90
0.05480000
38539.20000000
202,968.10
0.05481000
34938.70000000
237,906.80
0.05482000
38321.40000000
276,228.20
0.05483000
40741.00000000
316,969.20
0.05484000
60930.30000000
377,899.50
0.05485000
16586.20000000
394,485.70
0.05486000
24586.80000000
419,072.50
0.05487000
24094.80000000
443,167.30
0.05488000
10700.80000000
453,868.10
0.05489000
23321.40000000
477,189.50
|
||||||
| 2026-06-15 06:09:05 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7016.10000000
8,602.30
0.05468000
21845.40000000
30,447.70
0.05467000
14932.20000000
45,379.90
0.05466000
2682.50000000
48,062.40
0.05465000
15583.50000000
63,645.90
0.05464000
152857.30000000
216,503.20
0.05463000
80415.00000000
296,918.20
0.05461000
25191.60000000
322,109.80
0.05460000
3414.50000000
325,524.30
0.05459000
26865.80000000
352,390.10
0.05458000
12579.70000000
364,969.80
0.05457000
76303.40000000
441,273.20
0.05456000
17511.30000000
458,784.50
0.05455000
32488.60000000
491,273.10
0.05454000
7600.20000000
498,873.30
0.05453000
76306.80000000
575,180.10
0.05452000
76786.70000000
651,966.80
0.05451000
29706.50000000
681,673.30
0.05450000
14120.10000000
695,793.40
Asks (20 levels)
Price
Qty
Total
0.05471000
3619.20000000
3,619.20
0.05472000
1586.20000000
5,205.40
0.05473000
8183.60000000
13,389.00
0.05474000
2682.50000000
16,071.50
0.05475000
9833.20000000
25,904.70
0.05476000
12711.70000000
38,616.40
0.05477000
27995.70000000
66,612.10
0.05478000
47188.80000000
113,800.90
0.05479000
25946.20000000
139,747.10
0.05480000
38539.20000000
178,286.30
0.05481000
34938.70000000
213,225.00
0.05482000
53539.20000000
266,764.20
0.05483000
40741.00000000
307,505.20
0.05484000
60930.30000000
368,435.50
0.05485000
16586.20000000
385,021.70
0.05486000
24586.80000000
409,608.50
0.05487000
24094.80000000
433,703.30
0.05488000
10700.80000000
444,404.10
0.05489000
23321.40000000
467,725.50
0.05490000
21868.80000000
489,594.30
|
||||||
| 2026-06-15 06:09:04 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
10494.20000000
12,080.40
0.05468000
7967.50000000
20,047.90
0.05467000
14932.20000000
34,980.10
0.05466000
2682.50000000
37,662.60
0.05465000
15583.50000000
53,246.10
0.05464000
152857.30000000
206,103.40
0.05463000
80415.00000000
286,518.40
0.05461000
25191.60000000
311,710.00
0.05460000
3414.50000000
315,124.50
0.05459000
26865.80000000
341,990.30
0.05458000
12579.70000000
354,570.00
0.05457000
76303.40000000
430,873.40
0.05456000
17511.30000000
448,384.70
0.05455000
32488.60000000
480,873.30
0.05454000
7600.20000000
488,473.50
0.05453000
76306.80000000
564,780.30
0.05452000
76786.70000000
641,567.00
0.05451000
29706.50000000
671,273.50
0.05450000
14120.10000000
685,393.60
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
8183.60000000
11,802.80
0.05474000
2682.40000000
14,485.20
0.05475000
9833.20000000
24,318.40
0.05476000
6504.00000000
30,822.40
0.05477000
34203.40000000
65,025.80
0.05478000
47188.80000000
112,214.60
0.05479000
25946.20000000
138,160.80
0.05480000
38539.20000000
176,700.00
0.05481000
34938.70000000
211,638.70
0.05482000
53539.20000000
265,177.90
0.05483000
40741.00000000
305,918.90
0.05484000
60930.30000000
366,849.20
0.05485000
16586.20000000
383,435.40
0.05486000
24586.80000000
408,022.20
0.05487000
24094.80000000
432,117.00
0.05488000
10700.80000000
442,817.80
0.05489000
23321.40000000
466,139.20
0.05490000
21868.80000000
488,008.00
|
||||||
| 2026-06-15 06:09:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
10494.20000000
12,080.40
0.05468000
7967.50000000
20,047.90
0.05467000
14932.20000000
34,980.10
0.05466000
2682.50000000
37,662.60
0.05465000
15583.50000000
53,246.10
0.05464000
152857.30000000
206,103.40
0.05463000
80415.00000000
286,518.40
0.05461000
25191.60000000
311,710.00
0.05460000
3414.50000000
315,124.50
0.05459000
26865.80000000
341,990.30
0.05458000
12579.70000000
354,570.00
0.05457000
76303.40000000
430,873.40
0.05456000
17511.30000000
448,384.70
0.05455000
32488.60000000
480,873.30
0.05454000
7600.20000000
488,473.50
0.05453000
76306.80000000
564,780.30
0.05452000
78426.00000000
643,206.30
0.05451000
29706.50000000
672,912.80
0.05450000
14120.10000000
687,032.90
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
8183.60000000
11,802.80
0.05474000
5628.60000000
17,431.40
0.05475000
9833.20000000
27,264.60
0.05476000
6504.00000000
33,768.60
0.05477000
34203.40000000
67,972.00
0.05478000
47188.80000000
115,160.80
0.05479000
25946.20000000
141,107.00
0.05480000
38539.20000000
179,646.20
0.05481000
34938.70000000
214,584.90
0.05482000
53539.20000000
268,124.10
0.05483000
40741.00000000
308,865.10
0.05484000
60930.30000000
369,795.40
0.05485000
16586.20000000
386,381.60
0.05486000
24586.80000000
410,968.40
0.05487000
24094.80000000
435,063.20
0.05488000
10700.80000000
445,764.00
0.05489000
23321.40000000
469,085.40
0.05490000
21868.80000000
490,954.20
|
||||||
| 2026-06-15 06:09:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667494581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
9636.50000000
11,222.70
0.05468000
8825.20000000
20,047.90
0.05467000
14932.20000000
34,980.10
0.05466000
2682.50000000
37,662.60
0.05465000
15583.50000000
53,246.10
0.05464000
152857.30000000
206,103.40
0.05463000
80415.00000000
286,518.40
0.05461000
25191.60000000
311,710.00
0.05460000
3414.50000000
315,124.50
0.05459000
26865.80000000
341,990.30
0.05458000
12579.70000000
354,570.00
0.05457000
76303.40000000
430,873.40
0.05456000
17511.30000000
448,384.70
0.05455000
32488.60000000
480,873.30
0.05454000
7600.20000000
488,473.50
0.05453000
76306.80000000
564,780.30
0.05452000
76786.70000000
641,567.00
0.05451000
29706.50000000
671,273.50
0.05450000
14120.10000000
685,393.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
8180.00000000
9,766.20
0.05474000
2682.40000000
12,448.60
0.05475000
9833.20000000
22,281.80
0.05476000
6504.00000000
28,785.80
0.05477000
34203.40000000
62,989.20
0.05478000
47188.80000000
110,178.00
0.05479000
25946.20000000
136,124.20
0.05480000
38539.20000000
174,663.40
0.05481000
34938.70000000
209,602.10
0.05482000
53539.20000000
263,141.30
0.05483000
40741.00000000
303,882.30
0.05484000
60930.30000000
364,812.60
0.05485000
16586.20000000
381,398.80
0.05486000
24586.80000000
405,985.60
0.05487000
24094.80000000
430,080.40
0.05488000
10700.80000000
440,781.20
0.05489000
23321.40000000
464,102.60
0.05490000
21868.80000000
485,971.40
0.05491000
36982.90000000
522,954.30
|
||||||
| 2026-06-15 06:09:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5064.30000000
6,650.50
0.05468000
13398.30000000
20,048.80
0.05467000
14932.20000000
34,981.00
0.05466000
2682.50000000
37,663.50
0.05465000
15583.50000000
53,247.00
0.05464000
152857.30000000
206,104.30
0.05463000
80415.00000000
286,519.30
0.05461000
25191.60000000
311,710.90
0.05460000
3414.50000000
315,125.40
0.05459000
26865.80000000
341,991.20
0.05458000
12579.70000000
354,570.90
0.05457000
76303.40000000
430,874.30
0.05456000
17511.30000000
448,385.60
0.05455000
32488.60000000
480,874.20
0.05454000
7600.20000000
488,474.40
0.05453000
76306.80000000
564,781.20
0.05452000
76786.70000000
641,567.90
0.05451000
29706.50000000
671,274.40
0.05450000
14120.10000000
685,394.50
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
8180.00000000
11,799.20
0.05474000
2682.40000000
14,481.60
0.05475000
9833.20000000
24,314.80
0.05476000
6504.00000000
30,818.80
0.05477000
34203.40000000
65,022.20
0.05478000
47188.80000000
112,211.00
0.05479000
25946.20000000
138,157.20
0.05480000
38539.20000000
176,696.40
0.05481000
34938.70000000
211,635.10
0.05482000
53539.20000000
265,174.30
0.05483000
40741.00000000
305,915.30
0.05484000
60930.30000000
366,845.60
0.05485000
16586.20000000
383,431.80
0.05486000
24586.80000000
408,018.60
0.05487000
24094.80000000
432,113.40
0.05488000
10700.80000000
442,814.20
0.05489000
23321.40000000
466,135.60
0.05490000
21868.80000000
488,004.40
|
||||||
| 2026-06-15 06:08:59 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5064.30000000
6,650.50
0.05468000
13398.30000000
20,048.80
0.05467000
14932.20000000
34,981.00
0.05466000
2682.50000000
37,663.50
0.05465000
15217.80000000
52,881.30
0.05464000
153223.10000000
206,104.40
0.05463000
80415.00000000
286,519.40
0.05461000
25191.60000000
311,711.00
0.05460000
3414.50000000
315,125.50
0.05459000
26865.80000000
341,991.30
0.05458000
12579.70000000
354,571.00
0.05457000
76303.40000000
430,874.40
0.05456000
17511.30000000
448,385.70
0.05455000
32488.60000000
480,874.30
0.05454000
7600.20000000
488,474.50
0.05453000
76306.80000000
564,781.30
0.05452000
76786.70000000
641,568.00
0.05451000
29706.50000000
671,274.50
0.05450000
14120.10000000
685,394.60
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
8180.00000000
11,799.20
0.05474000
2682.40000000
14,481.60
0.05475000
9833.20000000
24,314.80
0.05476000
6138.70000000
30,453.50
0.05477000
34568.70000000
65,022.20
0.05478000
47188.80000000
112,211.00
0.05479000
25946.20000000
138,157.20
0.05480000
38539.20000000
176,696.40
0.05481000
34938.70000000
211,635.10
0.05482000
53539.20000000
265,174.30
0.05483000
40741.00000000
305,915.30
0.05484000
60930.30000000
366,845.60
0.05485000
16586.20000000
383,431.80
0.05486000
24586.80000000
408,018.60
0.05487000
24094.80000000
432,113.40
0.05488000
10700.80000000
442,814.20
0.05489000
23321.40000000
466,135.60
0.05490000
21868.80000000
488,004.40
|
||||||
| 2026-06-15 06:08:58 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5064.30000000
6,650.50
0.05468000
13398.30000000
20,048.80
0.05467000
14932.20000000
34,981.00
0.05466000
2682.50000000
37,663.50
0.05465000
15217.80000000
52,881.30
0.05464000
153223.10000000
206,104.40
0.05463000
80415.00000000
286,519.40
0.05461000
25191.60000000
311,711.00
0.05460000
3414.50000000
315,125.50
0.05459000
26865.80000000
341,991.30
0.05458000
12579.70000000
354,571.00
0.05457000
76303.40000000
430,874.40
0.05456000
17511.30000000
448,385.70
0.05455000
32488.60000000
480,874.30
0.05454000
7600.20000000
488,474.50
0.05453000
76306.80000000
564,781.30
0.05452000
76786.70000000
641,568.00
0.05451000
29706.50000000
671,274.50
0.05450000
14120.10000000
685,394.60
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
8180.00000000
11,799.20
0.05474000
2682.40000000
14,481.60
0.05475000
9833.20000000
24,314.80
0.05476000
6138.70000000
30,453.50
0.05477000
34568.70000000
65,022.20
0.05478000
47188.80000000
112,211.00
0.05479000
25946.20000000
138,157.20
0.05480000
38539.20000000
176,696.40
0.05481000
34938.70000000
211,635.10
0.05482000
53539.20000000
265,174.30
0.05483000
40741.00000000
305,915.30
0.05484000
60930.30000000
366,845.60
0.05485000
16586.20000000
383,431.80
0.05486000
24586.80000000
408,018.60
0.05487000
24094.80000000
432,113.40
0.05488000
10700.80000000
442,814.20
0.05489000
23321.40000000
466,135.60
0.05490000
21868.80000000
488,004.40
|
||||||
| 2026-06-15 06:08:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5064.30000000
6,650.50
0.05468000
13398.30000000
20,048.80
0.05467000
14932.20000000
34,981.00
0.05466000
2682.50000000
37,663.50
0.05465000
15217.80000000
52,881.30
0.05464000
153223.10000000
206,104.40
0.05463000
80415.00000000
286,519.40
0.05461000
25191.60000000
311,711.00
0.05460000
3414.50000000
315,125.50
0.05459000
26865.80000000
341,991.30
0.05458000
12579.70000000
354,571.00
0.05457000
76303.40000000
430,874.40
0.05456000
17511.30000000
448,385.70
0.05455000
32488.60000000
480,874.30
0.05454000
7600.20000000
488,474.50
0.05453000
76306.80000000
564,781.30
0.05452000
78426.00000000
643,207.30
0.05451000
29706.50000000
672,913.80
0.05450000
14120.10000000
687,033.90
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
8180.00000000
11,799.20
0.05474000
2682.40000000
14,481.60
0.05475000
5265.70000000
19,747.30
0.05476000
6138.70000000
25,886.00
0.05477000
34568.70000000
60,454.70
0.05478000
47188.80000000
107,643.50
0.05479000
25946.20000000
133,589.70
0.05480000
38539.20000000
172,128.90
0.05481000
34938.70000000
207,067.60
0.05482000
53539.20000000
260,606.80
0.05483000
40741.00000000
301,347.80
0.05484000
60930.30000000
362,278.10
0.05485000
16586.20000000
378,864.30
0.05486000
24586.80000000
403,451.10
0.05487000
24094.80000000
427,545.90
0.05488000
10700.80000000
438,246.70
0.05489000
23321.40000000
461,568.10
0.05490000
21868.80000000
483,436.90
|
||||||
| 2026-06-15 06:08:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5064.30000000
6,650.50
0.05468000
12540.60000000
19,191.10
0.05467000
15789.90000000
34,981.00
0.05466000
2682.50000000
37,663.50
0.05465000
15217.80000000
52,881.30
0.05464000
153223.10000000
206,104.40
0.05463000
80415.00000000
286,519.40
0.05461000
25191.60000000
311,711.00
0.05460000
3414.50000000
315,125.50
0.05459000
26865.80000000
341,991.30
0.05458000
12579.70000000
354,571.00
0.05457000
76303.40000000
430,874.40
0.05456000
17511.30000000
448,385.70
0.05455000
32488.60000000
480,874.30
0.05454000
7600.20000000
488,474.50
0.05453000
76306.80000000
564,781.30
0.05452000
78426.00000000
643,207.30
0.05451000
29706.50000000
672,913.80
0.05450000
14120.10000000
687,033.90
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
4115.80000000
6,148.80
0.05473000
8180.00000000
14,328.80
0.05474000
2682.40000000
17,011.20
0.05475000
5265.70000000
22,276.90
0.05476000
6138.70000000
28,415.60
0.05477000
34568.70000000
62,984.30
0.05478000
47188.80000000
110,173.10
0.05479000
25946.20000000
136,119.30
0.05480000
38539.20000000
174,658.50
0.05481000
34938.70000000
209,597.20
0.05482000
53539.20000000
263,136.40
0.05483000
40741.00000000
303,877.40
0.05484000
60930.30000000
364,807.70
0.05485000
16586.20000000
381,393.90
0.05486000
24586.80000000
405,980.70
0.05487000
24094.80000000
430,075.50
0.05488000
10700.80000000
440,776.30
0.05489000
23321.40000000
464,097.70
0.05490000
21868.80000000
485,966.50
|
||||||
| 2026-06-15 06:08:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
10541.80000000
12,128.00
0.05468000
8825.20000000
20,953.20
0.05467000
14932.20000000
35,885.40
0.05466000
2682.50000000
38,567.90
0.05465000
15217.80000000
53,785.70
0.05464000
153223.10000000
207,008.80
0.05463000
80415.00000000
287,423.80
0.05461000
25191.60000000
312,615.40
0.05460000
3414.50000000
316,029.90
0.05459000
26865.80000000
342,895.70
0.05458000
12579.70000000
355,475.40
0.05457000
76303.40000000
431,778.80
0.05456000
17511.30000000
449,290.10
0.05455000
32488.60000000
481,778.70
0.05454000
7600.20000000
489,378.90
0.05453000
76306.80000000
565,685.70
0.05452000
76786.70000000
642,472.40
0.05451000
29706.50000000
672,178.90
0.05450000
14120.10000000
686,299.00
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
8180.00000000
11,799.20
0.05474000
2682.40000000
14,481.60
0.05475000
9890.80000000
24,372.40
0.05476000
6138.70000000
30,511.10
0.05477000
34568.70000000
65,079.80
0.05478000
47188.80000000
112,268.60
0.05479000
25946.20000000
138,214.80
0.05480000
38539.20000000
176,754.00
0.05481000
34938.70000000
211,692.70
0.05482000
53539.20000000
265,231.90
0.05483000
40741.00000000
305,972.90
0.05484000
60930.30000000
366,903.20
0.05485000
16586.20000000
383,489.40
0.05486000
24586.80000000
408,076.20
0.05487000
24094.80000000
432,171.00
0.05488000
10700.80000000
442,871.80
0.05489000
23321.40000000
466,193.20
0.05490000
21868.80000000
488,062.00
|
||||||
| 2026-06-15 06:08:54 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
10541.80000000
12,128.00
0.05468000
8825.20000000
20,953.20
0.05467000
14932.20000000
35,885.40
0.05466000
2682.50000000
38,567.90
0.05465000
15217.80000000
53,785.70
0.05464000
153223.10000000
207,008.80
0.05463000
80415.00000000
287,423.80
0.05461000
25191.60000000
312,615.40
0.05460000
3414.50000000
316,029.90
0.05459000
26865.80000000
342,895.70
0.05458000
12579.70000000
355,475.40
0.05457000
76303.40000000
431,778.80
0.05456000
17511.30000000
449,290.10
0.05455000
32488.60000000
481,778.70
0.05454000
7600.20000000
489,378.90
0.05453000
76306.80000000
565,685.70
0.05452000
78426.00000000
644,111.70
0.05451000
29706.50000000
673,818.20
0.05450000
14120.10000000
687,938.30
Asks (20 levels)
Price
Qty
Total
0.05471000
3619.20000000
3,619.20
0.05472000
1586.20000000
5,205.40
0.05473000
8180.00000000
13,385.40
0.05474000
2682.40000000
16,067.80
0.05475000
9890.80000000
25,958.60
0.05476000
6138.70000000
32,097.30
0.05477000
34568.70000000
66,666.00
0.05478000
47188.80000000
113,854.80
0.05479000
25946.20000000
139,801.00
0.05480000
38539.20000000
178,340.20
0.05481000
34938.70000000
213,278.90
0.05482000
53539.20000000
266,818.10
0.05483000
40741.00000000
307,559.10
0.05484000
60930.30000000
368,489.40
0.05485000
16586.20000000
385,075.60
0.05486000
24586.80000000
409,662.40
0.05487000
24094.80000000
433,757.20
0.05488000
10700.80000000
444,458.00
0.05489000
23321.40000000
467,779.40
0.05490000
21868.80000000
489,648.20
|
||||||
| 2026-06-15 06:08:53 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667494522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
10541.80000000
12,128.00
0.05468000
8825.20000000
20,953.20
0.05467000
14932.20000000
35,885.40
0.05466000
2682.50000000
38,567.90
0.05465000
15217.80000000
53,785.70
0.05464000
153223.10000000
207,008.80
0.05463000
80415.00000000
287,423.80
0.05461000
25191.60000000
312,615.40
0.05460000
3414.50000000
316,029.90
0.05459000
26865.80000000
342,895.70
0.05458000
12579.70000000
355,475.40
0.05457000
76303.40000000
431,778.80
0.05456000
17511.30000000
449,290.10
0.05455000
32488.60000000
481,778.70
0.05454000
7600.20000000
489,378.90
0.05453000
76306.80000000
565,685.70
0.05452000
76786.70000000
642,472.40
0.05451000
29706.50000000
672,178.90
0.05450000
14120.10000000
686,299.00
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
8180.00000000
11,799.20
0.05474000
2682.40000000
14,481.60
0.05475000
5323.40000000
19,805.00
0.05476000
10705.90000000
30,510.90
0.05477000
34568.70000000
65,079.60
0.05478000
47188.80000000
112,268.40
0.05479000
25946.20000000
138,214.60
0.05480000
38539.20000000
176,753.80
0.05481000
34938.70000000
211,692.50
0.05482000
53539.20000000
265,231.70
0.05483000
40741.00000000
305,972.70
0.05484000
60930.30000000
366,903.00
0.05485000
16586.20000000
383,489.20
0.05486000
24586.80000000
408,076.00
0.05487000
24094.80000000
432,170.80
0.05488000
10700.80000000
442,871.60
0.05489000
23321.40000000
466,193.00
0.05490000
21868.80000000
488,061.80
|
||||||
| 2026-06-15 06:08:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667494504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5969.50000000
7,555.70
0.05468000
8825.20000000
16,380.90
0.05467000
14932.20000000
31,313.10
0.05466000
2682.50000000
33,995.60
0.05465000
15217.80000000
49,213.40
0.05464000
152857.30000000
202,070.70
0.05463000
80415.00000000
282,485.70
0.05461000
25191.60000000
307,677.30
0.05460000
3414.50000000
311,091.80
0.05459000
26865.80000000
337,957.60
0.05458000
12579.70000000
350,537.30
0.05457000
76303.40000000
426,840.70
0.05456000
17511.30000000
444,352.00
0.05455000
32488.60000000
476,840.60
0.05454000
7600.20000000
484,440.80
0.05453000
76306.80000000
560,747.60
0.05452000
78426.00000000
639,173.60
0.05451000
29706.50000000
668,880.10
0.05450000
14120.10000000
683,000.20
Asks (20 levels)
Price
Qty
Total
0.05472000
3619.20000000
3,619.20
0.05473000
5236.80000000
8,856.00
0.05474000
5626.30000000
14,482.30
0.05475000
5927.40000000
20,409.70
0.05476000
6138.70000000
26,548.40
0.05477000
34203.40000000
60,751.80
0.05478000
47554.00000000
108,305.80
0.05479000
25946.20000000
134,252.00
0.05480000
38539.20000000
172,791.20
0.05481000
34938.70000000
207,729.90
0.05482000
53539.20000000
261,269.10
0.05483000
40741.00000000
302,010.10
0.05484000
60930.30000000
362,940.40
0.05485000
16586.20000000
379,526.60
0.05486000
24586.80000000
404,113.40
0.05487000
24094.80000000
428,208.20
0.05488000
10700.80000000
438,909.00
0.05489000
23321.40000000
462,230.40
0.05490000
21868.80000000
484,099.20
0.05491000
36982.90000000
521,082.10
|
||||||
| 2026-06-15 06:08:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667494405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6158.30000000
7,744.50
0.05468000
8825.20000000
16,569.70
0.05467000
15297.80000000
31,867.50
0.05466000
2682.50000000
34,550.00
0.05465000
36953.00000000
71,503.00
0.05464000
152857.30000000
224,360.30
0.05463000
80415.00000000
304,775.30
0.05461000
25191.60000000
329,966.90
0.05460000
3414.50000000
333,381.40
0.05459000
26865.80000000
360,247.20
0.05458000
12579.70000000
372,826.90
0.05457000
76303.40000000
449,130.30
0.05456000
17511.30000000
466,641.60
0.05455000
32488.60000000
499,130.20
0.05454000
70100.20000000
569,230.40
0.05453000
76306.80000000
645,537.20
0.05452000
15926.00000000
661,463.20
0.05451000
29706.50000000
691,169.70
0.05450000
14120.10000000
705,289.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
4529.20000000
6,115.40
0.05474000
6769.20000000
12,884.60
0.05475000
6153.70000000
19,038.30
0.05476000
12346.40000000
31,384.70
0.05477000
27995.70000000
59,380.40
0.05478000
47554.00000000
106,934.40
0.05479000
18635.60000000
125,570.00
0.05480000
38539.20000000
164,109.20
0.05481000
34938.70000000
199,047.90
0.05482000
53539.20000000
252,587.10
0.05483000
40741.00000000
293,328.10
0.05484000
60930.30000000
354,258.40
0.05485000
16586.20000000
370,844.60
0.05486000
24586.80000000
395,431.40
0.05487000
24094.80000000
419,526.20
0.05488000
10700.80000000
430,227.00
0.05489000
23321.40000000
453,548.40
0.05490000
21868.80000000
475,417.20
0.05491000
36982.90000000
512,400.10
|
||||||