SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:12:13 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
6165.10000000
7,751.30
0.05460000
2412.80000000
10,164.10
0.05459000
1586.20000000
11,750.30
0.05458000
29140.30000000
40,890.60
0.05457000
32107.80000000
72,998.40
0.05456000
27873.90000000
100,872.30
0.05455000
16804.00000000
117,676.30
0.05454000
16804.00000000
134,480.30
0.05453000
106306.80000000
240,787.10
0.05452000
29892.60000000
270,679.70
0.05451000
27873.90000000
298,553.60
0.05450000
4943.70000000
303,497.30
0.05449000
30659.50000000
334,156.80
0.05448000
195885.30000000
530,042.10
0.05447000
32503.00000000
562,545.10
0.05446000
51792.10000000
614,337.20
0.05445000
34844.60000000
649,181.80
0.05444000
18420.30000000
667,602.10
0.05443000
111623.40000000
779,225.50
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
4507.40000000
8,126.60
0.05466000
10293.00000000
18,419.60
0.05467000
6160.30000000
24,579.90
0.05468000
25206.80000000
49,786.70
0.05469000
35701.70000000
85,488.40
0.05470000
8908.80000000
94,397.20
0.05471000
7970.30000000
102,367.50
0.05472000
15386.20000000
117,753.70
0.05473000
38539.20000000
156,292.90
0.05474000
1586.20000000
157,879.10
0.05475000
32470.10000000
190,349.20
0.05476000
28965.40000000
219,314.60
0.05477000
1586.20000000
220,900.80
0.05478000
41101.50000000
262,002.30
0.05479000
10728.40000000
272,730.70
0.05480000
32448.00000000
305,178.70
0.05481000
21138.70000000
326,317.40
0.05482000
40152.90000000
366,470.30
|
||||||
| 2026-06-15 06:12:12 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
6165.10000000
7,751.30
0.05460000
2412.80000000
10,164.10
0.05459000
1586.20000000
11,750.30
0.05458000
29140.30000000
40,890.60
0.05457000
31741.50000000
72,632.10
0.05456000
27873.90000000
100,506.00
0.05455000
16804.00000000
117,310.00
0.05454000
16804.00000000
134,114.00
0.05453000
106306.80000000
240,420.80
0.05452000
29892.60000000
270,313.40
0.05451000
27873.90000000
298,187.30
0.05450000
4943.70000000
303,131.00
0.05449000
30659.50000000
333,790.50
0.05448000
195885.30000000
529,675.80
0.05447000
32503.00000000
562,178.80
0.05446000
51792.10000000
613,970.90
0.05445000
34844.60000000
648,815.50
0.05444000
18420.30000000
667,235.80
0.05443000
111623.40000000
778,859.20
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
4507.40000000
8,126.60
0.05466000
10293.00000000
18,419.60
0.05467000
6160.30000000
24,579.90
0.05468000
25206.80000000
49,786.70
0.05469000
35701.70000000
85,488.40
0.05470000
8908.80000000
94,397.20
0.05471000
7970.30000000
102,367.50
0.05472000
15386.20000000
117,753.70
0.05473000
38539.20000000
156,292.90
0.05474000
1586.20000000
157,879.10
0.05475000
32470.10000000
190,349.20
0.05476000
28965.40000000
219,314.60
0.05477000
1586.20000000
220,900.80
0.05478000
41101.50000000
262,002.30
0.05479000
10728.40000000
272,730.70
0.05480000
32448.00000000
305,178.70
0.05481000
21138.70000000
326,317.40
0.05482000
40152.90000000
366,470.30
|
||||||
| 2026-06-15 06:12:07 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
9733.40000000
11,319.60
0.05460000
2412.80000000
13,732.40
0.05459000
1586.20000000
15,318.60
0.05458000
29140.30000000
44,458.90
0.05457000
31741.50000000
76,200.40
0.05456000
27873.90000000
104,074.30
0.05455000
17170.50000000
121,244.80
0.05454000
16804.00000000
138,048.80
0.05453000
106306.80000000
244,355.60
0.05452000
29892.60000000
274,248.20
0.05451000
27873.90000000
302,122.10
0.05450000
4943.70000000
307,065.80
0.05449000
30659.50000000
337,725.30
0.05448000
195885.30000000
533,610.60
0.05447000
32503.00000000
566,113.60
0.05446000
51792.10000000
617,905.70
0.05445000
34844.60000000
652,750.30
0.05444000
18420.30000000
671,170.60
0.05443000
111623.40000000
782,794.00
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
4507.40000000
8,126.60
0.05466000
10293.00000000
18,419.60
0.05467000
6160.30000000
24,579.90
0.05468000
25206.80000000
49,786.70
0.05469000
35701.70000000
85,488.40
0.05470000
8908.80000000
94,397.20
0.05471000
7970.30000000
102,367.50
0.05472000
15386.20000000
117,753.70
0.05473000
38539.20000000
156,292.90
0.05474000
1586.20000000
157,879.10
0.05475000
32470.10000000
190,349.20
0.05476000
28965.40000000
219,314.60
0.05477000
1586.20000000
220,900.80
0.05478000
41101.50000000
262,002.30
0.05479000
10728.40000000
272,730.70
0.05480000
32448.00000000
305,178.70
0.05481000
21138.70000000
326,317.40
0.05482000
40152.90000000
366,470.30
|
||||||
| 2026-06-15 06:12:06 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
9733.40000000
11,319.60
0.05460000
2412.80000000
13,732.40
0.05459000
1586.20000000
15,318.60
0.05458000
29140.30000000
44,458.90
0.05457000
31741.50000000
76,200.40
0.05456000
27873.90000000
104,074.30
0.05455000
17170.50000000
121,244.80
0.05454000
16804.00000000
138,048.80
0.05453000
106306.80000000
244,355.60
0.05452000
29892.60000000
274,248.20
0.05451000
27873.90000000
302,122.10
0.05450000
4943.70000000
307,065.80
0.05449000
30659.50000000
337,725.30
0.05448000
195885.30000000
533,610.60
0.05447000
32503.00000000
566,113.60
0.05446000
51792.10000000
617,905.70
0.05445000
34844.60000000
652,750.30
0.05444000
18420.30000000
671,170.60
0.05443000
111623.40000000
782,794.00
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
4507.40000000
8,126.60
0.05466000
10293.00000000
18,419.60
0.05467000
6160.30000000
24,579.90
0.05468000
25206.80000000
49,786.70
0.05469000
35701.70000000
85,488.40
0.05470000
8908.80000000
94,397.20
0.05471000
7970.30000000
102,367.50
0.05472000
15386.20000000
117,753.70
0.05473000
38539.20000000
156,292.90
0.05474000
1586.20000000
157,879.10
0.05475000
32470.10000000
190,349.20
0.05476000
28965.40000000
219,314.60
0.05477000
1586.20000000
220,900.80
0.05478000
41101.50000000
262,002.30
0.05479000
10728.40000000
272,730.70
0.05480000
32448.00000000
305,178.70
0.05481000
21138.70000000
326,317.40
0.05482000
40152.90000000
366,470.30
|
||||||
| 2026-06-15 06:12:05 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
9733.40000000
11,319.60
0.05460000
2412.80000000
13,732.40
0.05459000
1586.20000000
15,318.60
0.05458000
29140.30000000
44,458.90
0.05457000
31741.50000000
76,200.40
0.05456000
27873.90000000
104,074.30
0.05455000
17170.50000000
121,244.80
0.05454000
16804.00000000
138,048.80
0.05453000
106306.80000000
244,355.60
0.05452000
29892.60000000
274,248.20
0.05451000
27873.90000000
302,122.10
0.05450000
4943.70000000
307,065.80
0.05449000
30659.50000000
337,725.30
0.05448000
195885.30000000
533,610.60
0.05447000
32503.00000000
566,113.60
0.05446000
51792.10000000
617,905.70
0.05445000
34844.60000000
652,750.30
0.05444000
18420.30000000
671,170.60
0.05443000
111623.40000000
782,794.00
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
4507.40000000
8,126.60
0.05466000
10293.00000000
18,419.60
0.05467000
6160.30000000
24,579.90
0.05468000
25206.80000000
49,786.70
0.05469000
35701.70000000
85,488.40
0.05470000
8908.80000000
94,397.20
0.05471000
7970.30000000
102,367.50
0.05472000
15386.20000000
117,753.70
0.05473000
38539.20000000
156,292.90
0.05474000
1586.20000000
157,879.10
0.05475000
32470.10000000
190,349.20
0.05476000
28965.40000000
219,314.60
0.05477000
1586.20000000
220,900.80
0.05478000
41101.50000000
262,002.30
0.05479000
10728.40000000
272,730.70
0.05480000
32448.00000000
305,178.70
0.05481000
21138.70000000
326,317.40
0.05482000
40152.90000000
366,470.30
|
||||||
| 2026-06-15 06:12:03 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
9733.40000000
11,319.60
0.05460000
2412.80000000
13,732.40
0.05459000
1586.20000000
15,318.60
0.05458000
29140.30000000
44,458.90
0.05457000
31741.50000000
76,200.40
0.05456000
27873.90000000
104,074.30
0.05455000
17170.50000000
121,244.80
0.05454000
16804.00000000
138,048.80
0.05453000
106306.80000000
244,355.60
0.05452000
29892.60000000
274,248.20
0.05451000
27873.90000000
302,122.10
0.05450000
4943.70000000
307,065.80
0.05449000
30659.50000000
337,725.30
0.05448000
195885.30000000
533,610.60
0.05447000
32503.00000000
566,113.60
0.05446000
51792.10000000
617,905.70
0.05445000
34844.60000000
652,750.30
0.05444000
18420.30000000
671,170.60
0.05443000
111623.40000000
782,794.00
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
4507.40000000
8,126.60
0.05466000
10293.00000000
18,419.60
0.05467000
6160.30000000
24,579.90
0.05468000
25206.80000000
49,786.70
0.05469000
35701.70000000
85,488.40
0.05470000
8908.80000000
94,397.20
0.05471000
7970.30000000
102,367.50
0.05472000
15386.20000000
117,753.70
0.05473000
38539.20000000
156,292.90
0.05474000
1586.20000000
157,879.10
0.05475000
32470.10000000
190,349.20
0.05476000
28965.40000000
219,314.60
0.05477000
1586.20000000
220,900.80
0.05478000
41101.50000000
262,002.30
0.05479000
10728.40000000
272,730.70
0.05480000
32448.00000000
305,178.70
0.05481000
21138.70000000
326,317.40
0.05482000
40152.90000000
366,470.30
|
||||||
| 2026-06-15 06:12:02 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
9733.40000000
11,319.60
0.05460000
2412.80000000
13,732.40
0.05459000
1586.20000000
15,318.60
0.05458000
7405.10000000
22,723.70
0.05457000
31741.50000000
54,465.20
0.05456000
27873.90000000
82,339.10
0.05455000
17170.50000000
99,509.60
0.05454000
16804.00000000
116,313.60
0.05453000
106306.80000000
222,620.40
0.05452000
29892.60000000
252,513.00
0.05451000
27873.90000000
280,386.90
0.05450000
4943.70000000
285,330.60
0.05449000
30659.50000000
315,990.10
0.05448000
195885.30000000
511,875.40
0.05447000
32503.00000000
544,378.40
0.05446000
51792.10000000
596,170.50
0.05445000
34844.60000000
631,015.10
0.05444000
18420.30000000
649,435.40
0.05443000
111623.40000000
761,058.80
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
4507.40000000
8,126.60
0.05466000
10293.00000000
18,419.60
0.05467000
6160.30000000
24,579.90
0.05468000
25206.80000000
49,786.70
0.05469000
35701.70000000
85,488.40
0.05470000
8908.80000000
94,397.20
0.05471000
7970.30000000
102,367.50
0.05472000
15386.20000000
117,753.70
0.05473000
38539.20000000
156,292.90
0.05474000
1586.20000000
157,879.10
0.05475000
32470.10000000
190,349.20
0.05476000
28965.40000000
219,314.60
0.05477000
1586.20000000
220,900.80
0.05478000
41101.50000000
262,002.30
0.05479000
10728.40000000
272,730.70
0.05480000
32448.00000000
305,178.70
0.05481000
21138.70000000
326,317.40
0.05482000
40152.90000000
366,470.30
|
||||||
| 2026-06-15 06:12:01 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
9733.40000000
11,319.60
0.05460000
2412.80000000
13,732.40
0.05459000
1586.20000000
15,318.60
0.05458000
7405.10000000
22,723.70
0.05457000
31741.50000000
54,465.20
0.05456000
27873.90000000
82,339.10
0.05455000
17170.50000000
99,509.60
0.05454000
16804.00000000
116,313.60
0.05453000
106306.80000000
222,620.40
0.05452000
29892.60000000
252,513.00
0.05451000
27873.90000000
280,386.90
0.05450000
4943.70000000
285,330.60
0.05449000
30659.50000000
315,990.10
0.05448000
195885.30000000
511,875.40
0.05447000
32503.00000000
544,378.40
0.05446000
51792.10000000
596,170.50
0.05445000
34844.60000000
631,015.10
0.05444000
18420.30000000
649,435.40
0.05443000
111623.40000000
761,058.80
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
4507.40000000
8,126.60
0.05466000
10293.00000000
18,419.60
0.05467000
1586.20000000
20,005.80
0.05468000
29414.90000000
49,420.70
0.05469000
35701.70000000
85,122.40
0.05470000
8908.80000000
94,031.20
0.05471000
7970.30000000
102,001.50
0.05472000
15386.20000000
117,387.70
0.05473000
38539.20000000
155,926.90
0.05474000
1586.20000000
157,513.10
0.05475000
32470.10000000
189,983.20
0.05476000
28965.40000000
218,948.60
0.05477000
1586.20000000
220,534.80
0.05478000
41101.50000000
261,636.30
0.05479000
10728.40000000
272,364.70
0.05480000
32448.00000000
304,812.70
0.05481000
21138.70000000
325,951.40
0.05482000
40152.90000000
366,104.30
|
||||||
| 2026-06-15 06:12:00 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
9937.90000000
11,524.10
0.05459000
2386.20000000
13,910.30
0.05458000
1586.20000000
15,496.50
0.05457000
32839.60000000
48,336.10
0.05456000
27873.90000000
76,210.00
0.05455000
17170.50000000
93,380.50
0.05454000
16804.00000000
110,184.50
0.05453000
106306.80000000
216,491.30
0.05452000
29892.60000000
246,383.90
0.05451000
27873.90000000
274,257.80
0.05450000
4943.70000000
279,201.50
0.05449000
30659.50000000
309,861.00
0.05448000
194244.80000000
504,105.80
0.05447000
32503.00000000
536,608.80
0.05446000
51792.10000000
588,400.90
0.05445000
36486.00000000
624,886.90
0.05444000
18420.30000000
643,307.20
0.05443000
49123.40000000
692,430.60
0.05442000
97611.40000000
790,042.00
Asks (20 levels)
Price
Qty
Total
0.05462000
825.80000000
825.80
0.05463000
4507.00000000
5,332.80
0.05464000
1586.20000000
6,919.00
0.05465000
3050.30000000
9,969.30
0.05466000
33540.30000000
43,509.60
0.05467000
1586.20000000
45,095.80
0.05468000
24841.00000000
69,936.80
0.05469000
35701.70000000
105,638.50
0.05470000
22708.80000000
128,347.30
0.05471000
7970.30000000
136,317.60
0.05472000
1586.20000000
137,903.80
0.05473000
38539.20000000
176,443.00
0.05474000
1586.20000000
178,029.20
0.05475000
32470.10000000
210,499.30
0.05476000
28965.40000000
239,464.70
0.05477000
1586.20000000
241,050.90
0.05478000
41101.50000000
282,152.40
0.05479000
10728.40000000
292,880.80
0.05480000
32448.00000000
325,328.80
0.05481000
21138.70000000
346,467.50
|
||||||
| 2026-06-15 06:11:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667497573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
10973.50000000
12,559.70
0.05458000
1586.20000000
14,145.90
0.05457000
32839.60000000
46,985.50
0.05456000
27873.90000000
74,859.40
0.05455000
17170.50000000
92,029.90
0.05454000
16804.00000000
108,833.90
0.05453000
106306.80000000
215,140.70
0.05452000
29892.60000000
245,033.30
0.05451000
27873.90000000
272,907.20
0.05450000
4943.70000000
277,850.90
0.05449000
30659.50000000
308,510.40
0.05448000
194244.80000000
502,755.20
0.05447000
32503.00000000
535,258.20
0.05446000
51792.10000000
587,050.30
0.05445000
34844.60000000
621,894.90
0.05444000
20062.00000000
641,956.90
0.05443000
49123.40000000
691,080.30
0.05442000
97611.40000000
788,691.70
0.05441000
67014.50000000
855,706.20
Asks (20 levels)
Price
Qty
Total
0.05462000
2412.00000000
2,412.00
0.05463000
5592.40000000
8,004.40
0.05464000
4507.40000000
12,511.80
0.05465000
7626.30000000
20,138.10
0.05466000
28965.40000000
49,103.50
0.05467000
1586.20000000
50,689.70
0.05468000
24841.00000000
75,530.70
0.05469000
35701.70000000
111,232.40
0.05470000
22708.80000000
133,941.20
0.05471000
7970.30000000
141,911.50
0.05472000
1586.20000000
143,497.70
0.05473000
38539.20000000
182,036.90
0.05474000
1586.20000000
183,623.10
0.05475000
32470.10000000
216,093.20
0.05476000
28965.40000000
245,058.60
0.05477000
1586.20000000
246,644.80
0.05478000
41101.50000000
287,746.30
0.05479000
10728.40000000
298,474.70
0.05480000
32448.00000000
330,922.70
0.05481000
21138.70000000
352,061.40
|
||||||
| 2026-06-15 06:11:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667497555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6967.10000000
8,553.30
0.05457000
31741.50000000
40,294.80
0.05456000
28972.20000000
69,267.00
0.05455000
17170.50000000
86,437.50
0.05454000
16804.00000000
103,241.50
0.05453000
106306.80000000
209,548.30
0.05452000
29892.60000000
239,440.90
0.05451000
27873.90000000
267,314.80
0.05450000
4943.70000000
272,258.50
0.05449000
30659.50000000
302,918.00
0.05448000
194244.80000000
497,162.80
0.05447000
32503.00000000
529,665.80
0.05446000
51792.10000000
581,457.90
0.05445000
34844.60000000
616,302.50
0.05444000
20062.00000000
636,364.50
0.05443000
49123.40000000
685,487.90
0.05442000
97611.40000000
783,099.30
0.05441000
67014.50000000
850,113.80
0.05440000
33279.60000000
883,393.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
2412.00000000
3,998.20
0.05463000
8513.70000000
12,511.90
0.05464000
6684.60000000
19,196.50
0.05465000
6528.20000000
25,724.70
0.05466000
28965.40000000
54,690.10
0.05467000
29062.50000000
83,752.60
0.05468000
24841.00000000
108,593.60
0.05469000
8225.40000000
116,819.00
0.05470000
22708.80000000
139,527.80
0.05471000
7970.30000000
147,498.10
0.05472000
1586.20000000
149,084.30
0.05473000
38539.20000000
187,623.50
0.05474000
1586.20000000
189,209.70
0.05475000
32470.10000000
221,679.80
0.05476000
28965.40000000
250,645.20
0.05477000
1586.20000000
252,231.40
0.05478000
41101.50000000
293,332.90
0.05479000
10728.40000000
304,061.30
0.05480000
32448.00000000
336,509.30
|
||||||
| 2026-06-15 06:11:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667497553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6967.10000000
8,553.30
0.05457000
31741.50000000
40,294.80
0.05456000
28972.20000000
69,267.00
0.05455000
17170.50000000
86,437.50
0.05454000
16804.00000000
103,241.50
0.05453000
106306.80000000
209,548.30
0.05452000
29892.60000000
239,440.90
0.05451000
27873.90000000
267,314.80
0.05450000
4943.70000000
272,258.50
0.05449000
30659.50000000
302,918.00
0.05448000
194244.80000000
497,162.80
0.05447000
32503.00000000
529,665.80
0.05446000
51792.10000000
581,457.90
0.05445000
34844.60000000
616,302.50
0.05444000
20062.00000000
636,364.50
0.05443000
49123.40000000
685,487.90
0.05442000
97611.40000000
783,099.30
0.05441000
67014.50000000
850,113.80
0.05440000
33279.60000000
883,393.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
2412.00000000
3,998.20
0.05463000
1586.20000000
5,584.40
0.05464000
6684.60000000
12,269.00
0.05465000
6528.20000000
18,797.20
0.05466000
28965.40000000
47,762.60
0.05467000
29062.50000000
76,825.10
0.05468000
24841.00000000
101,666.10
0.05469000
8225.40000000
109,891.50
0.05470000
22708.80000000
132,600.30
0.05471000
7970.30000000
140,570.60
0.05472000
1586.20000000
142,156.80
0.05473000
38539.20000000
180,696.00
0.05474000
1586.20000000
182,282.20
0.05475000
32470.10000000
214,752.30
0.05476000
28965.40000000
243,717.70
0.05477000
1586.20000000
245,303.90
0.05478000
41101.50000000
286,405.40
0.05479000
10728.40000000
297,133.80
0.05480000
32448.00000000
329,581.80
|
||||||
| 2026-06-15 06:11:54 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6967.10000000
8,553.30
0.05457000
31741.50000000
40,294.80
0.05456000
28972.20000000
69,267.00
0.05455000
1952.70000000
71,219.70
0.05454000
16804.00000000
88,023.70
0.05453000
106306.80000000
194,330.50
0.05452000
29892.60000000
224,223.10
0.05451000
27873.90000000
252,097.00
0.05450000
4943.70000000
257,040.70
0.05449000
30659.50000000
287,700.20
0.05448000
194244.80000000
481,945.00
0.05447000
32503.00000000
514,448.00
0.05446000
51792.10000000
566,240.10
0.05445000
34844.60000000
601,084.70
0.05444000
20062.00000000
621,146.70
0.05443000
49123.40000000
670,270.10
0.05442000
97611.40000000
767,881.50
0.05441000
67014.50000000
834,896.00
0.05440000
33279.60000000
868,175.60
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
5332.40000000
8,951.60
0.05463000
1586.20000000
10,537.80
0.05464000
6684.60000000
17,222.40
0.05465000
6528.20000000
23,750.60
0.05466000
21356.50000000
45,107.10
0.05467000
1586.20000000
46,693.30
0.05468000
3415.50000000
50,108.80
0.05469000
35701.70000000
85,810.50
0.05470000
22708.80000000
108,519.30
0.05471000
7970.30000000
116,489.60
0.05472000
9195.10000000
125,684.70
0.05473000
44746.90000000
170,431.60
0.05474000
1586.20000000
172,017.80
0.05475000
32470.10000000
204,487.90
0.05476000
28965.40000000
233,453.30
0.05477000
1586.20000000
235,039.50
0.05478000
41101.50000000
276,141.00
0.05479000
10728.40000000
286,869.40
|
||||||
| 2026-06-15 06:11:52 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6967.10000000
8,553.30
0.05457000
31741.50000000
40,294.80
0.05456000
28972.20000000
69,267.00
0.05455000
1952.70000000
71,219.70
0.05454000
16804.00000000
88,023.70
0.05453000
106306.80000000
194,330.50
0.05452000
29892.60000000
224,223.10
0.05451000
27873.90000000
252,097.00
0.05450000
4943.70000000
257,040.70
0.05449000
30659.50000000
287,700.20
0.05448000
194244.80000000
481,945.00
0.05447000
32503.00000000
514,448.00
0.05446000
51792.10000000
566,240.10
0.05445000
34844.60000000
601,084.70
0.05444000
20062.00000000
621,146.70
0.05443000
49123.40000000
670,270.10
0.05442000
97611.40000000
767,881.50
0.05441000
67014.50000000
834,896.00
0.05440000
33279.60000000
868,175.60
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
5332.40000000
8,951.60
0.05463000
1586.20000000
10,537.80
0.05464000
6684.60000000
17,222.40
0.05465000
6528.20000000
23,750.60
0.05466000
21356.50000000
45,107.10
0.05467000
1586.20000000
46,693.30
0.05468000
3415.50000000
50,108.80
0.05469000
35701.70000000
85,810.50
0.05470000
22708.80000000
108,519.30
0.05471000
7970.30000000
116,489.60
0.05472000
9195.10000000
125,684.70
0.05473000
44746.90000000
170,431.60
0.05474000
1586.20000000
172,017.80
0.05475000
32470.10000000
204,487.90
0.05476000
28965.40000000
233,453.30
0.05477000
1586.20000000
235,039.50
0.05478000
41101.50000000
276,141.00
0.05479000
10728.40000000
286,869.40
|
||||||
| 2026-06-15 06:11:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667497503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5991.10000000
7,577.30
0.05458000
6632.00000000
14,209.30
0.05457000
32839.60000000
47,048.90
0.05456000
27873.90000000
74,922.80
0.05455000
1952.70000000
76,875.50
0.05454000
16804.00000000
93,679.50
0.05453000
110133.10000000
203,812.60
0.05452000
29892.60000000
233,705.20
0.05451000
27873.90000000
261,579.10
0.05450000
4943.70000000
266,522.80
0.05449000
30659.50000000
297,182.30
0.05448000
194244.80000000
491,427.10
0.05447000
32503.00000000
523,930.10
0.05446000
53433.20000000
577,363.30
0.05445000
34844.60000000
612,207.90
0.05444000
18420.30000000
630,628.20
0.05443000
49123.40000000
679,751.60
0.05442000
97611.40000000
777,363.00
0.05441000
67014.50000000
844,377.50
Asks (20 levels)
Price
Qty
Total
0.05462000
2412.00000000
2,412.00
0.05463000
4506.70000000
6,918.70
0.05464000
1586.20000000
8,504.90
0.05465000
6842.90000000
15,347.80
0.05466000
25932.10000000
41,279.90
0.05467000
1586.20000000
42,866.10
0.05468000
3415.50000000
46,281.60
0.05469000
35701.70000000
81,983.30
0.05470000
22708.80000000
104,692.10
0.05471000
7970.30000000
112,662.40
0.05472000
9195.10000000
121,857.50
0.05473000
44746.90000000
166,604.40
0.05474000
1586.20000000
168,190.60
0.05475000
32470.10000000
200,660.70
0.05476000
28965.40000000
229,626.10
0.05477000
1586.20000000
231,212.30
0.05478000
41101.50000000
272,313.80
0.05479000
10728.40000000
283,042.20
0.05480000
32448.00000000
315,490.20
0.05481000
21138.70000000
336,628.90
|
||||||
| 2026-06-15 06:11:49 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5183.40000000
6,769.60
0.05459000
3081.50000000
9,851.10
0.05458000
6632.00000000
16,483.10
0.05457000
32839.60000000
49,322.70
0.05456000
27873.90000000
77,196.60
0.05455000
1952.70000000
79,149.30
0.05454000
16804.00000000
95,953.30
0.05453000
110133.10000000
206,086.40
0.05452000
29892.60000000
235,979.00
0.05451000
27873.90000000
263,852.90
0.05450000
4943.70000000
268,796.60
0.05449000
30659.50000000
299,456.10
0.05448000
194244.80000000
493,700.90
0.05447000
32503.00000000
526,203.90
0.05446000
53433.20000000
579,637.10
0.05445000
34844.60000000
614,481.70
0.05444000
18420.30000000
632,902.00
0.05443000
49123.40000000
682,025.40
0.05442000
97611.40000000
779,636.80
Asks (20 levels)
Price
Qty
Total
0.05462000
2858.80000000
2,858.80
0.05463000
1586.20000000
4,445.00
0.05464000
4508.30000000
8,953.30
0.05465000
6842.90000000
15,796.20
0.05466000
25932.10000000
41,728.30
0.05467000
1586.20000000
43,314.50
0.05468000
3415.50000000
46,730.00
0.05469000
35701.70000000
82,431.70
0.05470000
22708.80000000
105,140.50
0.05471000
7970.30000000
113,110.80
0.05472000
9195.10000000
122,305.90
0.05473000
44746.90000000
167,052.80
0.05474000
1586.20000000
168,639.00
0.05475000
32470.10000000
201,109.10
0.05476000
28965.40000000
230,074.50
0.05477000
1586.20000000
231,660.70
0.05478000
41101.50000000
272,762.20
0.05479000
10728.40000000
283,490.60
0.05480000
32448.00000000
315,938.60
0.05481000
21138.70000000
337,077.30
|
||||||
| 2026-06-15 06:11:48 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5183.40000000
6,769.60
0.05459000
3081.50000000
9,851.10
0.05458000
6632.00000000
16,483.10
0.05457000
32839.60000000
49,322.70
0.05456000
27873.90000000
77,196.60
0.05455000
1952.70000000
79,149.30
0.05454000
16804.00000000
95,953.30
0.05453000
110133.10000000
206,086.40
0.05452000
29892.60000000
235,979.00
0.05451000
27873.90000000
263,852.90
0.05450000
4943.70000000
268,796.60
0.05449000
30659.50000000
299,456.10
0.05448000
10764.70000000
310,220.80
0.05447000
32503.00000000
342,723.80
0.05446000
53433.20000000
396,157.00
0.05445000
34844.60000000
431,001.60
0.05444000
18420.30000000
449,421.90
0.05443000
49123.40000000
498,545.30
0.05442000
97611.40000000
596,156.70
Asks (20 levels)
Price
Qty
Total
0.05462000
2858.80000000
2,858.80
0.05463000
1586.20000000
4,445.00
0.05464000
4508.30000000
8,953.30
0.05465000
6842.90000000
15,796.20
0.05466000
25932.10000000
41,728.30
0.05467000
1586.20000000
43,314.50
0.05468000
3415.50000000
46,730.00
0.05469000
35701.70000000
82,431.70
0.05470000
22708.80000000
105,140.50
0.05471000
7970.30000000
113,110.80
0.05472000
9195.10000000
122,305.90
0.05473000
44746.90000000
167,052.80
0.05474000
1586.20000000
168,639.00
0.05475000
32470.10000000
201,109.10
0.05476000
28965.40000000
230,074.50
0.05477000
1586.20000000
231,660.70
0.05478000
41101.50000000
272,762.20
0.05479000
10728.40000000
283,490.60
0.05480000
32448.00000000
315,938.60
0.05481000
21138.70000000
337,077.30
|
||||||
| 2026-06-15 06:11:47 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5183.40000000
6,769.60
0.05459000
3081.50000000
9,851.10
0.05458000
4632.00000000
14,483.10
0.05457000
32839.60000000
47,322.70
0.05456000
27873.90000000
75,196.60
0.05455000
1952.70000000
77,149.30
0.05454000
16804.00000000
93,953.30
0.05453000
110133.10000000
204,086.40
0.05452000
29892.60000000
233,979.00
0.05451000
27873.90000000
261,852.90
0.05450000
4943.70000000
266,796.60
0.05449000
30659.50000000
297,456.10
0.05448000
10764.70000000
308,220.80
0.05447000
32503.00000000
340,723.80
0.05446000
51792.10000000
392,515.90
0.05445000
34844.60000000
427,360.50
0.05444000
20062.00000000
447,422.50
0.05443000
49123.40000000
496,545.90
0.05442000
97611.40000000
594,157.30
Asks (20 levels)
Price
Qty
Total
0.05462000
2858.80000000
2,858.80
0.05463000
1586.20000000
4,445.00
0.05464000
4508.30000000
8,953.30
0.05465000
6842.90000000
15,796.20
0.05466000
25932.10000000
41,728.30
0.05467000
1586.20000000
43,314.50
0.05468000
3415.50000000
46,730.00
0.05469000
8225.40000000
54,955.40
0.05470000
22708.80000000
77,664.20
0.05471000
7970.30000000
85,634.50
0.05472000
9195.10000000
94,829.60
0.05473000
44746.90000000
139,576.50
0.05474000
1586.20000000
141,162.70
0.05475000
32470.10000000
173,632.80
0.05476000
28965.40000000
202,598.20
0.05477000
1586.20000000
204,184.40
0.05478000
41101.50000000
245,285.90
0.05479000
10728.40000000
256,014.30
0.05480000
32448.00000000
288,462.30
0.05481000
21138.70000000
309,601.00
|
||||||
| 2026-06-15 06:11:46 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2281.50000000
2,281.50
0.05458000
6167.70000000
8,449.20
0.05457000
9714.80000000
18,164.00
0.05456000
27873.90000000
46,037.90
0.05455000
3051.20000000
49,089.10
0.05454000
16804.00000000
65,893.10
0.05453000
106306.80000000
172,199.90
0.05452000
29892.60000000
202,092.50
0.05451000
43091.70000000
245,184.20
0.05450000
4943.70000000
250,127.90
0.05449000
30659.50000000
280,787.40
0.05448000
194244.80000000
475,032.20
0.05447000
32503.00000000
507,535.20
0.05446000
51792.10000000
559,327.30
0.05445000
34844.60000000
594,171.90
0.05444000
20062.00000000
614,233.90
0.05443000
49123.40000000
663,357.30
0.05442000
35111.40000000
698,468.70
0.05441000
67014.50000000
765,483.20
0.05440000
95779.60000000
861,262.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
2412.00000000
4,445.00
0.05462000
4516.90000000
8,961.90
0.05463000
6680.20000000
15,642.10
0.05464000
10158.00000000
25,800.10
0.05465000
1952.20000000
27,752.30
0.05466000
21356.50000000
49,108.80
0.05467000
1586.20000000
50,695.00
0.05468000
30891.80000000
81,586.80
0.05469000
8225.40000000
89,812.20
0.05470000
22708.80000000
112,521.00
0.05471000
7970.30000000
120,491.30
0.05472000
9195.10000000
129,686.40
0.05473000
44746.90000000
174,433.30
0.05474000
1586.20000000
176,019.50
0.05475000
32470.10000000
208,489.60
0.05476000
28965.40000000
237,455.00
0.05477000
1586.20000000
239,041.20
0.05478000
41101.50000000
280,142.70
0.05479000
10728.40000000
290,871.10
|
||||||
| 2026-06-15 06:11:39 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2281.50000000
2,281.50
0.05458000
6167.70000000
8,449.20
0.05457000
9714.80000000
18,164.00
0.05456000
27873.90000000
46,037.90
0.05455000
3051.20000000
49,089.10
0.05454000
16804.00000000
65,893.10
0.05453000
106306.80000000
172,199.90
0.05452000
29892.60000000
202,092.50
0.05451000
43091.70000000
245,184.20
0.05450000
4943.70000000
250,127.90
0.05449000
30659.50000000
280,787.40
0.05448000
194244.80000000
475,032.20
0.05447000
32503.00000000
507,535.20
0.05446000
51792.10000000
559,327.30
0.05445000
34844.60000000
594,171.90
0.05444000
20062.00000000
614,233.90
0.05443000
49123.40000000
663,357.30
0.05442000
35111.40000000
698,468.70
0.05441000
67014.50000000
765,483.20
0.05440000
95779.60000000
861,262.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
2412.00000000
4,445.00
0.05462000
4516.90000000
8,961.90
0.05463000
6680.20000000
15,642.10
0.05464000
10158.00000000
25,800.10
0.05465000
1952.20000000
27,752.30
0.05466000
6138.70000000
33,891.00
0.05467000
1586.20000000
35,477.20
0.05468000
30891.80000000
66,369.00
0.05469000
8225.40000000
74,594.40
0.05470000
22708.80000000
97,303.20
0.05471000
7970.30000000
105,273.50
0.05472000
9195.10000000
114,468.60
0.05473000
44746.90000000
159,215.50
0.05474000
1586.20000000
160,801.70
0.05475000
32470.10000000
193,271.80
0.05476000
28965.40000000
222,237.20
0.05477000
1586.20000000
223,823.40
0.05478000
41101.50000000
264,924.90
0.05479000
10728.40000000
275,653.30
|
||||||
| 2026-06-15 06:11:37 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2281.50000000
2,281.50
0.05458000
6167.70000000
8,449.20
0.05457000
9714.80000000
18,164.00
0.05456000
27873.90000000
46,037.90
0.05455000
3051.20000000
49,089.10
0.05454000
16804.00000000
65,893.10
0.05453000
106306.80000000
172,199.90
0.05452000
29892.60000000
202,092.50
0.05451000
43091.70000000
245,184.20
0.05450000
4943.70000000
250,127.90
0.05449000
30659.50000000
280,787.40
0.05448000
194244.80000000
475,032.20
0.05447000
32503.00000000
507,535.20
0.05446000
51792.10000000
559,327.30
0.05445000
34844.60000000
594,171.90
0.05444000
20062.00000000
614,233.90
0.05443000
49123.40000000
663,357.30
0.05442000
35111.40000000
698,468.70
0.05441000
67014.50000000
765,483.20
0.05440000
95779.60000000
861,262.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
2412.00000000
4,445.00
0.05462000
4516.90000000
8,961.90
0.05463000
6680.20000000
15,642.10
0.05464000
10158.00000000
25,800.10
0.05465000
1952.20000000
27,752.30
0.05466000
6138.70000000
33,891.00
0.05467000
1586.20000000
35,477.20
0.05468000
30891.80000000
66,369.00
0.05469000
8225.40000000
74,594.40
0.05470000
22708.80000000
97,303.20
0.05471000
7970.30000000
105,273.50
0.05472000
9195.10000000
114,468.60
0.05473000
44746.90000000
159,215.50
0.05474000
1586.20000000
160,801.70
0.05475000
32470.10000000
193,271.80
0.05476000
28965.40000000
222,237.20
0.05477000
1586.20000000
223,823.40
0.05478000
56319.30000000
280,142.70
0.05479000
10728.40000000
290,871.10
|
||||||
| 2026-06-15 06:11:32 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2281.50000000
2,281.50
0.05458000
6167.70000000
8,449.20
0.05457000
8914.80000000
17,364.00
0.05456000
28673.90000000
46,037.90
0.05455000
3051.20000000
49,089.10
0.05454000
16804.00000000
65,893.10
0.05453000
106306.80000000
172,199.90
0.05452000
29892.60000000
202,092.50
0.05451000
43091.70000000
245,184.20
0.05450000
4943.70000000
250,127.90
0.05449000
30659.50000000
280,787.40
0.05448000
194244.80000000
475,032.20
0.05447000
32503.00000000
507,535.20
0.05446000
51792.10000000
559,327.30
0.05445000
34844.60000000
594,171.90
0.05444000
20062.00000000
614,233.90
0.05443000
49123.40000000
663,357.30
0.05442000
35111.40000000
698,468.70
0.05441000
67014.50000000
765,483.20
0.05440000
95779.60000000
861,262.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
2412.00000000
4,445.00
0.05462000
4516.90000000
8,961.90
0.05463000
6680.20000000
15,642.10
0.05464000
10158.00000000
25,800.10
0.05465000
1952.20000000
27,752.30
0.05466000
6138.70000000
33,891.00
0.05467000
1586.20000000
35,477.20
0.05468000
30891.80000000
66,369.00
0.05469000
8225.40000000
74,594.40
0.05470000
22708.80000000
97,303.20
0.05471000
7970.30000000
105,273.50
0.05472000
9195.10000000
114,468.60
0.05473000
44746.90000000
159,215.50
0.05474000
1586.20000000
160,801.70
0.05475000
32470.10000000
193,271.80
0.05476000
28965.40000000
222,237.20
0.05477000
1586.20000000
223,823.40
0.05478000
56319.30000000
280,142.70
0.05479000
10728.40000000
290,871.10
|
||||||
| 2026-06-15 06:11:31 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2281.50000000
2,281.50
0.05458000
6167.70000000
8,449.20
0.05457000
8914.80000000
17,364.00
0.05456000
28673.90000000
46,037.90
0.05455000
3051.20000000
49,089.10
0.05454000
16804.00000000
65,893.10
0.05453000
106306.80000000
172,199.90
0.05452000
29892.60000000
202,092.50
0.05451000
43091.70000000
245,184.20
0.05450000
4943.70000000
250,127.90
0.05449000
30659.50000000
280,787.40
0.05448000
194244.80000000
475,032.20
0.05447000
32503.00000000
507,535.20
0.05446000
51792.10000000
559,327.30
0.05445000
34844.60000000
594,171.90
0.05444000
20062.00000000
614,233.90
0.05443000
49123.40000000
663,357.30
0.05442000
35111.40000000
698,468.70
0.05441000
67014.50000000
765,483.20
0.05440000
95779.60000000
861,262.80
Asks (20 levels)
Price
Qty
Total
0.05460000
3619.20000000
3,619.20
0.05461000
2412.00000000
6,031.20
0.05462000
4516.90000000
10,548.10
0.05463000
6680.20000000
17,228.30
0.05464000
10158.00000000
27,386.30
0.05465000
1952.20000000
29,338.50
0.05466000
6138.70000000
35,477.20
0.05467000
1586.20000000
37,063.40
0.05468000
30891.80000000
67,955.20
0.05469000
8225.40000000
76,180.60
0.05470000
22708.80000000
98,889.40
0.05471000
7970.30000000
106,859.70
0.05472000
9195.10000000
116,054.80
0.05473000
44746.90000000
160,801.70
0.05474000
1586.20000000
162,387.90
0.05475000
32470.10000000
194,858.00
0.05476000
28965.40000000
223,823.40
0.05477000
1586.20000000
225,409.60
0.05478000
56319.30000000
281,728.90
0.05479000
10728.40000000
292,457.30
|
||||||
| 2026-06-15 06:11:30 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2281.50000000
2,281.50
0.05458000
6167.70000000
8,449.20
0.05457000
8914.80000000
17,364.00
0.05456000
28673.90000000
46,037.90
0.05455000
3051.20000000
49,089.10
0.05454000
16804.00000000
65,893.10
0.05453000
106306.80000000
172,199.90
0.05452000
29892.60000000
202,092.50
0.05451000
43091.70000000
245,184.20
0.05450000
4943.70000000
250,127.90
0.05449000
30659.50000000
280,787.40
0.05448000
194244.80000000
475,032.20
0.05447000
32503.00000000
507,535.20
0.05446000
51792.10000000
559,327.30
0.05445000
34844.60000000
594,171.90
0.05444000
20062.00000000
614,233.90
0.05443000
49123.40000000
663,357.30
0.05442000
35111.40000000
698,468.70
0.05441000
67014.50000000
765,483.20
0.05440000
95779.60000000
861,262.80
Asks (20 levels)
Price
Qty
Total
0.05460000
3619.20000000
3,619.20
0.05461000
2412.00000000
6,031.20
0.05462000
4516.90000000
10,548.10
0.05463000
6680.20000000
17,228.30
0.05464000
10158.00000000
27,386.30
0.05465000
1952.20000000
29,338.50
0.05466000
6138.70000000
35,477.20
0.05467000
1586.20000000
37,063.40
0.05468000
30891.80000000
67,955.20
0.05469000
8225.40000000
76,180.60
0.05470000
22708.80000000
98,889.40
0.05471000
7970.30000000
106,859.70
0.05472000
9195.10000000
116,054.80
0.05473000
44746.90000000
160,801.70
0.05474000
1586.20000000
162,387.90
0.05475000
32470.10000000
194,858.00
0.05476000
28965.40000000
223,823.40
0.05477000
1586.20000000
225,409.60
0.05478000
56319.30000000
281,728.90
0.05479000
10728.40000000
292,457.30
|
||||||
| 2026-06-15 06:11:29 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2281.50000000
2,281.50
0.05458000
6167.70000000
8,449.20
0.05457000
8914.80000000
17,364.00
0.05456000
28673.90000000
46,037.90
0.05455000
3051.20000000
49,089.10
0.05454000
16804.00000000
65,893.10
0.05453000
106306.80000000
172,199.90
0.05452000
29892.60000000
202,092.50
0.05451000
43091.70000000
245,184.20
0.05450000
4943.70000000
250,127.90
0.05449000
30659.50000000
280,787.40
0.05448000
194244.80000000
475,032.20
0.05447000
32503.00000000
507,535.20
0.05446000
51792.10000000
559,327.30
0.05445000
34844.60000000
594,171.90
0.05444000
20062.00000000
614,233.90
0.05443000
49123.40000000
663,357.30
0.05442000
35111.40000000
698,468.70
0.05441000
67014.50000000
765,483.20
0.05440000
95779.60000000
861,262.80
Asks (20 levels)
Price
Qty
Total
0.05460000
3619.20000000
3,619.20
0.05461000
2412.00000000
6,031.20
0.05462000
4516.90000000
10,548.10
0.05463000
6680.20000000
17,228.30
0.05464000
5581.40000000
22,809.70
0.05465000
6528.00000000
29,337.70
0.05466000
6138.70000000
35,476.40
0.05467000
1586.20000000
37,062.60
0.05468000
30891.80000000
67,954.40
0.05469000
8225.40000000
76,179.80
0.05470000
22708.80000000
98,888.60
0.05471000
7970.30000000
106,858.90
0.05472000
9195.10000000
116,054.00
0.05473000
44746.90000000
160,800.90
0.05474000
1586.20000000
162,387.10
0.05475000
32470.10000000
194,857.20
0.05476000
28965.40000000
223,822.60
0.05477000
1586.20000000
225,408.80
0.05478000
56319.30000000
281,728.10
0.05479000
10728.40000000
292,456.50
|
||||||
| 2026-06-15 06:11:28 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2281.50000000
2,281.50
0.05458000
6167.70000000
8,449.20
0.05457000
9714.80000000
18,164.00
0.05456000
27873.90000000
46,037.90
0.05455000
3051.20000000
49,089.10
0.05454000
16804.00000000
65,893.10
0.05453000
106306.80000000
172,199.90
0.05452000
29892.60000000
202,092.50
0.05451000
43091.70000000
245,184.20
0.05450000
4943.70000000
250,127.90
0.05449000
30659.50000000
280,787.40
0.05448000
194244.80000000
475,032.20
0.05447000
32503.00000000
507,535.20
0.05446000
51792.10000000
559,327.30
0.05445000
34844.60000000
594,171.90
0.05444000
20062.00000000
614,233.90
0.05443000
49123.40000000
663,357.30
0.05442000
35111.40000000
698,468.70
0.05441000
67014.50000000
765,483.20
0.05440000
95779.60000000
861,262.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
2412.00000000
4,445.00
0.05462000
4516.90000000
8,961.90
0.05463000
6680.20000000
15,642.10
0.05464000
5581.40000000
21,223.50
0.05465000
6528.00000000
27,751.50
0.05466000
6138.70000000
33,890.20
0.05467000
1586.20000000
35,476.40
0.05468000
30891.80000000
66,368.20
0.05469000
8225.40000000
74,593.60
0.05470000
22708.80000000
97,302.40
0.05471000
7970.30000000
105,272.70
0.05472000
9195.10000000
114,467.80
0.05473000
44746.90000000
159,214.70
0.05474000
1586.20000000
160,800.90
0.05475000
32470.10000000
193,271.00
0.05476000
28965.40000000
222,236.40
0.05477000
1586.20000000
223,822.60
0.05478000
56319.30000000
280,141.90
0.05479000
10728.40000000
290,870.30
|
||||||
| 2026-06-15 06:11:26 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2281.50000000
2,281.50
0.05458000
6167.70000000
8,449.20
0.05457000
9714.80000000
18,164.00
0.05456000
27873.90000000
46,037.90
0.05455000
3051.20000000
49,089.10
0.05454000
16804.00000000
65,893.10
0.05453000
106306.80000000
172,199.90
0.05452000
29892.60000000
202,092.50
0.05451000
43091.70000000
245,184.20
0.05450000
4943.70000000
250,127.90
0.05449000
30659.50000000
280,787.40
0.05448000
194244.80000000
475,032.20
0.05447000
32503.00000000
507,535.20
0.05446000
51792.10000000
559,327.30
0.05445000
34844.60000000
594,171.90
0.05444000
20062.00000000
614,233.90
0.05443000
49123.40000000
663,357.30
0.05442000
35111.40000000
698,468.70
0.05441000
67014.50000000
765,483.20
0.05440000
95779.60000000
861,262.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
2412.00000000
4,445.00
0.05462000
4516.90000000
8,961.90
0.05463000
6680.20000000
15,642.10
0.05464000
5581.40000000
21,223.50
0.05465000
6528.00000000
27,751.50
0.05466000
6138.70000000
33,890.20
0.05467000
1586.20000000
35,476.40
0.05468000
30891.80000000
66,368.20
0.05469000
8225.40000000
74,593.60
0.05470000
22708.80000000
97,302.40
0.05471000
7970.30000000
105,272.70
0.05472000
9195.10000000
114,467.80
0.05473000
44746.90000000
159,214.70
0.05474000
1586.20000000
160,800.90
0.05475000
32470.10000000
193,271.00
0.05476000
28965.40000000
222,236.40
0.05477000
1586.20000000
223,822.60
0.05478000
56319.30000000
280,141.90
0.05479000
10728.40000000
290,870.30
|
||||||
| 2026-06-15 06:11:24 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2281.50000000
2,281.50
0.05458000
6167.70000000
8,449.20
0.05457000
9714.80000000
18,164.00
0.05456000
27873.90000000
46,037.90
0.05455000
3051.20000000
49,089.10
0.05454000
16804.00000000
65,893.10
0.05453000
106306.80000000
172,199.90
0.05452000
29892.60000000
202,092.50
0.05451000
43091.70000000
245,184.20
0.05450000
4943.70000000
250,127.90
0.05449000
30659.50000000
280,787.40
0.05448000
194244.80000000
475,032.20
0.05447000
32503.00000000
507,535.20
0.05446000
51792.10000000
559,327.30
0.05445000
34844.60000000
594,171.90
0.05444000
20062.00000000
614,233.90
0.05443000
49123.40000000
663,357.30
0.05442000
35111.40000000
698,468.70
0.05441000
67014.50000000
765,483.20
0.05440000
95779.60000000
861,262.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
2412.00000000
4,445.00
0.05462000
4516.90000000
8,961.90
0.05463000
6680.20000000
15,642.10
0.05464000
5581.40000000
21,223.50
0.05465000
6162.00000000
27,385.50
0.05466000
6138.70000000
33,524.20
0.05467000
1586.20000000
35,110.40
0.05468000
31257.90000000
66,368.30
0.05469000
8225.40000000
74,593.70
0.05470000
22708.80000000
97,302.50
0.05471000
7970.30000000
105,272.80
0.05472000
9195.10000000
114,467.90
0.05473000
44746.90000000
159,214.80
0.05474000
1586.20000000
160,801.00
0.05475000
32470.10000000
193,271.10
0.05476000
28965.40000000
222,236.50
0.05477000
1586.20000000
223,822.70
0.05478000
56319.30000000
280,142.00
0.05479000
10728.40000000
290,870.40
|
||||||
| 2026-06-15 06:11:23 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6167.70000000
7,753.90
0.05457000
9714.80000000
17,468.70
0.05456000
27873.90000000
45,342.60
0.05455000
3051.20000000
48,393.80
0.05454000
52568.50000000
100,962.30
0.05453000
115864.60000000
216,826.90
0.05452000
20333.00000000
237,159.90
0.05451000
43091.70000000
280,251.60
0.05450000
4943.70000000
285,195.30
0.05449000
30659.50000000
315,854.80
0.05448000
10764.70000000
326,619.50
0.05447000
32503.00000000
359,122.50
0.05446000
51792.10000000
410,914.60
0.05445000
34844.60000000
445,759.20
0.05444000
20062.00000000
465,821.20
0.05443000
49123.40000000
514,944.60
0.05442000
35111.40000000
550,056.00
0.05441000
67014.50000000
617,070.50
0.05440000
95779.60000000
712,850.10
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
2412.00000000
4,445.00
0.05462000
4516.90000000
8,961.90
0.05463000
6680.20000000
15,642.10
0.05464000
5581.40000000
21,223.50
0.05465000
6162.00000000
27,385.50
0.05466000
6138.70000000
33,524.20
0.05467000
1586.20000000
35,110.40
0.05468000
31257.90000000
66,368.30
0.05469000
8225.40000000
74,593.70
0.05470000
22708.80000000
97,302.50
0.05471000
7970.30000000
105,272.80
0.05472000
9195.10000000
114,467.90
0.05473000
44746.90000000
159,214.80
0.05474000
1586.20000000
160,801.00
0.05475000
32470.10000000
193,271.10
0.05476000
28965.40000000
222,236.50
0.05477000
1586.20000000
223,822.70
0.05478000
56319.30000000
280,142.00
0.05479000
10728.40000000
290,870.40
|
||||||
| 2026-06-15 06:11:22 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6167.70000000
7,753.90
0.05457000
9714.80000000
17,468.70
0.05456000
27873.90000000
45,342.60
0.05455000
3051.20000000
48,393.80
0.05454000
52568.50000000
100,962.30
0.05453000
115864.60000000
216,826.90
0.05452000
20333.00000000
237,159.90
0.05451000
43091.70000000
280,251.60
0.05450000
4943.70000000
285,195.30
0.05449000
30659.50000000
315,854.80
0.05448000
10764.70000000
326,619.50
0.05447000
32503.00000000
359,122.50
0.05446000
51792.10000000
410,914.60
0.05445000
34844.60000000
445,759.20
0.05444000
20062.00000000
465,821.20
0.05443000
49123.40000000
514,944.60
0.05442000
35111.40000000
550,056.00
0.05441000
67014.50000000
617,070.50
0.05440000
95779.60000000
712,850.10
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
2412.00000000
4,445.00
0.05462000
4516.90000000
8,961.90
0.05463000
6680.20000000
15,642.10
0.05464000
5581.40000000
21,223.50
0.05465000
6162.00000000
27,385.50
0.05466000
6138.70000000
33,524.20
0.05467000
1586.20000000
35,110.40
0.05468000
31257.90000000
66,368.30
0.05469000
8225.40000000
74,593.70
0.05470000
22708.80000000
97,302.50
0.05471000
7970.30000000
105,272.80
0.05472000
9195.10000000
114,467.90
0.05473000
44746.90000000
159,214.80
0.05474000
1586.20000000
160,801.00
0.05475000
32470.10000000
193,271.10
0.05476000
28965.40000000
222,236.50
0.05477000
1586.20000000
223,822.70
0.05478000
56319.30000000
280,142.00
0.05479000
10728.40000000
290,870.40
|
||||||
| 2026-06-15 06:11:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667497395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
14297.00000000
15,883.20
0.05456000
27873.90000000
43,757.10
0.05455000
3051.20000000
46,808.30
0.05454000
52568.50000000
99,376.80
0.05453000
115864.60000000
215,241.40
0.05452000
20333.00000000
235,574.40
0.05451000
43091.70000000
278,666.10
0.05450000
4943.70000000
283,609.80
0.05449000
30659.50000000
314,269.30
0.05448000
10764.70000000
325,034.00
0.05447000
32503.00000000
357,537.00
0.05446000
51792.10000000
409,329.10
0.05445000
34844.60000000
444,173.70
0.05444000
20062.00000000
464,235.70
0.05443000
49123.40000000
513,359.10
0.05442000
35111.40000000
548,470.50
0.05441000
67014.50000000
615,485.00
0.05440000
95779.60000000
711,264.60
0.05439000
1586.20000000
712,850.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
2412.00000000
4,445.00
0.05462000
4516.90000000
8,961.90
0.05463000
6680.20000000
15,642.10
0.05464000
10158.10000000
25,800.20
0.05465000
1586.20000000
27,386.40
0.05466000
6138.70000000
33,525.10
0.05467000
1586.20000000
35,111.30
0.05468000
31257.90000000
66,369.20
0.05469000
8225.40000000
74,594.60
0.05470000
22708.80000000
97,303.40
0.05471000
7970.30000000
105,273.70
0.05472000
9195.10000000
114,468.80
0.05473000
44746.90000000
159,215.70
0.05474000
1586.20000000
160,801.90
0.05475000
32470.10000000
193,272.00
0.05476000
28965.40000000
222,237.40
0.05477000
1586.20000000
223,823.60
0.05478000
56319.30000000
280,142.90
0.05479000
10728.40000000
290,871.30
|
||||||
| 2026-06-15 06:11:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667497392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
14297.00000000
15,883.20
0.05456000
27873.90000000
43,757.10
0.05455000
3051.20000000
46,808.30
0.05454000
52568.50000000
99,376.80
0.05453000
115864.60000000
215,241.40
0.05452000
20333.00000000
235,574.40
0.05451000
43091.70000000
278,666.10
0.05450000
4943.70000000
283,609.80
0.05449000
30659.50000000
314,269.30
0.05448000
10764.70000000
325,034.00
0.05447000
32503.00000000
357,537.00
0.05446000
51792.10000000
409,329.10
0.05445000
34844.60000000
444,173.70
0.05444000
20062.00000000
464,235.70
0.05443000
49123.40000000
513,359.10
0.05442000
35111.40000000
548,470.50
0.05441000
67014.50000000
615,485.00
0.05440000
95779.60000000
711,264.60
0.05439000
1586.20000000
712,850.80
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
4516.90000000
8,136.10
0.05463000
6680.20000000
14,816.30
0.05464000
10158.10000000
24,974.40
0.05465000
1586.20000000
26,560.60
0.05466000
6138.70000000
32,699.30
0.05467000
5583.60000000
38,282.90
0.05468000
30891.80000000
69,174.70
0.05469000
8225.40000000
77,400.10
0.05470000
22708.80000000
100,108.90
0.05471000
7970.30000000
108,079.20
0.05472000
9195.10000000
117,274.30
0.05473000
44746.90000000
162,021.20
0.05474000
1586.20000000
163,607.40
0.05475000
32470.10000000
196,077.50
0.05476000
28965.40000000
225,042.90
0.05477000
1586.20000000
226,629.10
0.05478000
56319.30000000
282,948.40
0.05479000
10728.40000000
293,676.80
|
||||||
| 2026-06-15 06:11:19 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6167.60000000
7,753.80
0.05457000
9714.80000000
17,468.60
0.05456000
27873.90000000
45,342.50
0.05455000
1465.00000000
46,807.50
0.05454000
16804.00000000
63,611.50
0.05453000
115864.60000000
179,476.10
0.05452000
20333.00000000
199,809.10
0.05451000
43091.70000000
242,900.80
0.05450000
4943.70000000
247,844.50
0.05449000
30659.50000000
278,504.00
0.05448000
166088.00000000
444,592.00
0.05447000
32503.00000000
477,095.00
0.05446000
51792.10000000
528,887.10
0.05445000
34844.60000000
563,731.70
0.05444000
20062.00000000
583,793.70
0.05443000
49123.40000000
632,917.10
0.05442000
35111.40000000
668,028.50
0.05441000
67014.50000000
735,043.00
0.05440000
95779.60000000
830,822.60
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
5342.70000000
8,961.90
0.05463000
2684.70000000
11,646.60
0.05464000
5581.40000000
17,228.00
0.05465000
6161.90000000
23,389.90
0.05466000
6138.70000000
29,528.60
0.05467000
5583.60000000
35,112.20
0.05468000
30891.80000000
66,004.00
0.05469000
8225.40000000
74,229.40
0.05470000
22708.80000000
96,938.20
0.05471000
7970.30000000
104,908.50
0.05472000
9560.70000000
114,469.20
0.05473000
44746.90000000
159,216.10
0.05474000
1586.20000000
160,802.30
0.05475000
32470.10000000
193,272.40
0.05476000
28965.40000000
222,237.80
0.05477000
1586.20000000
223,824.00
0.05478000
56319.30000000
280,143.30
0.05479000
10728.40000000
290,871.70
|
||||||
| 2026-06-15 06:11:18 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6167.60000000
7,753.80
0.05457000
9714.80000000
17,468.60
0.05456000
27873.90000000
45,342.50
0.05455000
1465.00000000
46,807.50
0.05454000
1586.20000000
48,393.70
0.05453000
115864.60000000
164,258.30
0.05452000
5115.20000000
169,373.50
0.05451000
27873.90000000
197,247.40
0.05450000
4943.70000000
202,191.10
0.05449000
30659.50000000
232,850.60
0.05448000
166088.00000000
398,938.60
0.05447000
32503.00000000
431,441.60
0.05446000
51792.10000000
483,233.70
0.05445000
34844.60000000
518,078.30
0.05444000
20062.00000000
538,140.30
0.05443000
49123.40000000
587,263.70
0.05442000
35111.40000000
622,375.10
0.05441000
67014.50000000
689,389.60
0.05440000
95779.60000000
785,169.20
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
5342.70000000
8,961.90
0.05463000
2684.70000000
11,646.60
0.05464000
5581.40000000
17,228.00
0.05465000
6161.90000000
23,389.90
0.05466000
6138.70000000
29,528.60
0.05467000
5583.60000000
35,112.20
0.05468000
30891.80000000
66,004.00
0.05469000
8225.40000000
74,229.40
0.05470000
22708.80000000
96,938.20
0.05471000
7970.30000000
104,908.50
0.05472000
9560.70000000
114,469.20
0.05473000
44746.90000000
159,216.10
0.05474000
1586.20000000
160,802.30
0.05475000
32470.10000000
193,272.40
0.05476000
28965.40000000
222,237.80
0.05477000
1586.20000000
223,824.00
0.05478000
56319.30000000
280,143.30
0.05479000
10728.40000000
290,871.70
|
||||||
| 2026-06-15 06:11:17 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6167.60000000
7,753.80
0.05457000
9714.80000000
17,468.60
0.05456000
27873.90000000
45,342.50
0.05455000
1465.00000000
46,807.50
0.05454000
1586.20000000
48,393.70
0.05453000
115864.60000000
164,258.30
0.05452000
5115.20000000
169,373.50
0.05451000
27873.90000000
197,247.40
0.05450000
4943.70000000
202,191.10
0.05449000
30659.50000000
232,850.60
0.05448000
166088.00000000
398,938.60
0.05447000
32503.00000000
431,441.60
0.05446000
51792.10000000
483,233.70
0.05445000
34844.60000000
518,078.30
0.05444000
20062.00000000
538,140.30
0.05443000
49123.40000000
587,263.70
0.05442000
35111.40000000
622,375.10
0.05441000
67014.50000000
689,389.60
0.05440000
95779.60000000
785,169.20
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
2412.00000000
4,445.00
0.05462000
4516.90000000
8,961.90
0.05463000
2684.70000000
11,646.60
0.05464000
5581.40000000
17,228.00
0.05465000
6161.90000000
23,389.90
0.05466000
6138.70000000
29,528.60
0.05467000
5583.60000000
35,112.20
0.05468000
30891.80000000
66,004.00
0.05469000
8225.40000000
74,229.40
0.05470000
22708.80000000
96,938.20
0.05471000
7970.30000000
104,908.50
0.05472000
9560.70000000
114,469.20
0.05473000
44746.90000000
159,216.10
0.05474000
1586.20000000
160,802.30
0.05475000
32470.10000000
193,272.40
0.05476000
28965.40000000
222,237.80
0.05477000
1586.20000000
223,824.00
0.05478000
56319.30000000
280,143.30
0.05479000
10728.40000000
290,871.70
|
||||||
| 2026-06-15 06:11:16 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6167.60000000
7,753.80
0.05457000
9714.80000000
17,468.60
0.05456000
27873.90000000
45,342.50
0.05455000
31465.00000000
76,807.50
0.05454000
1586.20000000
78,393.70
0.05453000
85864.60000000
164,258.30
0.05452000
6946.80000000
171,205.10
0.05451000
29706.50000000
200,911.60
0.05450000
4943.70000000
205,855.30
0.05449000
30659.50000000
236,514.80
0.05448000
10764.70000000
247,279.50
0.05447000
34336.30000000
281,615.80
0.05446000
51792.10000000
333,407.90
0.05445000
34844.60000000
368,252.50
0.05444000
20062.00000000
388,314.50
0.05443000
49123.40000000
437,437.90
0.05442000
35111.40000000
472,549.30
0.05441000
67014.50000000
539,563.80
0.05440000
95779.60000000
635,343.40
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
2412.00000000
4,445.00
0.05462000
7734.40000000
12,179.40
0.05463000
5615.40000000
17,794.80
0.05464000
1586.20000000
19,381.00
0.05465000
6161.90000000
25,542.90
0.05466000
6138.70000000
31,681.60
0.05467000
5583.60000000
37,265.20
0.05468000
30891.80000000
68,157.00
0.05469000
8225.40000000
76,382.40
0.05470000
22708.80000000
99,091.20
0.05471000
6138.70000000
105,229.90
0.05472000
9560.70000000
114,790.60
0.05473000
44746.90000000
159,537.50
0.05474000
1586.20000000
161,123.70
0.05475000
32470.10000000
193,593.80
0.05476000
28965.40000000
222,559.20
0.05477000
1586.20000000
224,145.40
0.05478000
56319.30000000
280,464.70
0.05479000
8896.80000000
289,361.50
|
||||||
| 2026-06-15 06:11:15 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
13455.90000000
15,042.10
0.05460000
23686.10000000
38,728.20
0.05459000
21283.10000000
60,011.30
0.05458000
23687.70000000
83,699.00
0.05457000
38914.80000000
122,613.80
0.05456000
27873.90000000
150,487.70
0.05455000
1829.30000000
152,317.00
0.05454000
1586.20000000
153,903.20
0.05453000
85864.60000000
239,767.80
0.05452000
6946.80000000
246,714.60
0.05451000
38880.30000000
285,594.90
0.05450000
4943.70000000
290,538.60
0.05449000
30659.50000000
321,198.10
0.05448000
10764.70000000
331,962.80
0.05447000
34336.30000000
366,299.10
0.05446000
51792.10000000
418,091.20
0.05445000
34844.60000000
452,935.80
0.05444000
82562.00000000
535,497.80
0.05443000
49123.40000000
584,621.20
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
9336.60000000
12,955.80
0.05466000
1586.20000000
14,542.00
0.05467000
7258.10000000
21,800.10
0.05468000
5584.80000000
27,384.90
0.05469000
5072.80000000
32,457.70
0.05470000
1586.20000000
34,043.90
0.05471000
6138.70000000
40,182.60
0.05472000
34213.40000000
74,396.00
0.05473000
23011.70000000
97,407.70
0.05474000
15386.20000000
112,793.90
0.05475000
32470.10000000
145,264.00
0.05476000
28965.40000000
174,229.40
0.05477000
1586.20000000
175,815.60
0.05478000
47188.80000000
223,004.40
0.05479000
10728.10000000
233,732.50
0.05480000
32448.00000000
266,180.50
0.05481000
21138.70000000
287,319.20
0.05482000
38321.40000000
325,640.60
|
||||||
| 2026-06-15 06:11:14 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667497185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
8903.40000000
10,489.60
0.05460000
2386.20000000
12,875.80
0.05459000
21283.10000000
34,158.90
0.05458000
23687.70000000
57,846.60
0.05457000
38914.80000000
96,761.40
0.05456000
27873.90000000
124,635.30
0.05455000
1829.30000000
126,464.60
0.05454000
1586.20000000
128,050.80
0.05453000
95035.20000000
223,086.00
0.05452000
6946.80000000
230,032.80
0.05451000
38880.30000000
268,913.10
0.05450000
4943.70000000
273,856.80
0.05449000
32299.70000000
306,156.50
0.05448000
10764.70000000
316,921.20
0.05447000
34336.30000000
351,257.50
0.05446000
51792.10000000
403,049.60
0.05445000
34844.60000000
437,894.20
0.05444000
80920.30000000
518,814.50
0.05443000
49123.40000000
567,937.90
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
6409.10000000
10,028.30
0.05466000
8445.40000000
18,473.70
0.05467000
2683.90000000
21,157.60
0.05468000
1586.20000000
22,743.80
0.05469000
1586.20000000
24,330.00
0.05470000
5570.30000000
29,900.30
0.05471000
6138.70000000
36,039.00
0.05472000
34213.40000000
70,252.40
0.05473000
23011.70000000
93,264.10
0.05474000
15386.20000000
108,650.30
0.05475000
32470.10000000
141,120.40
0.05476000
28965.40000000
170,085.80
0.05477000
1586.20000000
171,672.00
0.05478000
47188.80000000
218,860.80
0.05479000
10728.10000000
229,588.90
0.05480000
32448.00000000
262,036.90
0.05481000
21138.70000000
283,175.60
0.05482000
38321.40000000
321,497.00
|
||||||
| 2026-06-15 06:11:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667497068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4575.40000000
6,161.60
0.05464000
2443.90000000
8,605.50
0.05463000
47755.00000000
56,360.50
0.05462000
42602.60000000
98,963.10
0.05461000
3764.90000000
102,728.00
0.05460000
23321.40000000
126,049.40
0.05459000
95838.80000000
221,888.20
0.05458000
25152.70000000
247,040.90
0.05457000
8914.80000000
255,955.70
0.05456000
35482.80000000
291,438.50
0.05455000
1829.30000000
293,267.80
0.05454000
1586.20000000
294,854.00
0.05453000
95035.20000000
389,889.20
0.05452000
6946.80000000
396,836.00
0.05451000
38880.30000000
435,716.30
0.05450000
4943.70000000
440,660.00
0.05449000
32299.70000000
472,959.70
0.05448000
73264.70000000
546,224.40
0.05447000
34336.30000000
580,560.70
Asks (20 levels)
Price
Qty
Total
0.05467000
3619.20000000
3,619.20
0.05468000
1586.20000000
5,205.40
0.05469000
8507.70000000
13,713.10
0.05470000
2683.30000000
16,396.40
0.05471000
4118.60000000
20,515.00
0.05472000
33013.30000000
53,528.30
0.05473000
23011.70000000
76,540.00
0.05474000
1586.20000000
78,126.20
0.05475000
40942.30000000
119,068.50
0.05476000
28965.40000000
148,033.90
0.05477000
1586.20000000
149,620.10
0.05478000
60988.80000000
210,608.90
0.05479000
10728.10000000
221,337.00
0.05480000
23321.40000000
244,658.40
0.05481000
21138.70000000
265,797.10
0.05482000
38321.40000000
304,118.50
0.05483000
48031.30000000
352,149.80
0.05484000
60930.30000000
413,080.10
0.05485000
16586.20000000
429,666.30
0.05486000
44491.20000000
474,157.50
|
||||||
| 2026-06-15 06:11:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667497066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4575.40000000
6,161.60
0.05464000
2443.90000000
8,605.50
0.05463000
47755.00000000
56,360.50
0.05462000
42602.60000000
98,963.10
0.05461000
3764.90000000
102,728.00
0.05460000
23321.40000000
126,049.40
0.05459000
95838.80000000
221,888.20
0.05458000
25152.70000000
247,040.90
0.05457000
8914.80000000
255,955.70
0.05456000
35482.80000000
291,438.50
0.05455000
1829.30000000
293,267.80
0.05454000
1586.20000000
294,854.00
0.05453000
95035.20000000
389,889.20
0.05452000
6946.80000000
396,836.00
0.05451000
38880.30000000
435,716.30
0.05450000
4943.70000000
440,660.00
0.05449000
32299.70000000
472,959.70
0.05448000
73264.70000000
546,224.40
0.05447000
34336.30000000
580,560.70
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
1586.20000000
3,619.20
0.05469000
8507.70000000
12,126.90
0.05470000
2683.30000000
14,810.20
0.05471000
1586.20000000
16,396.40
0.05472000
33013.30000000
49,409.70
0.05473000
23011.70000000
72,421.40
0.05474000
1586.20000000
74,007.60
0.05475000
40942.30000000
114,949.90
0.05476000
28965.40000000
143,915.30
0.05477000
1586.20000000
145,501.50
0.05478000
60988.80000000
206,490.30
0.05479000
10728.10000000
217,218.40
0.05480000
23321.40000000
240,539.80
0.05481000
21138.70000000
261,678.50
0.05482000
38321.40000000
299,999.90
0.05483000
48031.30000000
348,031.20
0.05484000
60930.30000000
408,961.50
0.05485000
16586.20000000
425,547.70
0.05486000
44491.20000000
470,038.90
|
||||||
| 2026-06-15 06:11:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667497035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2353.50000000
2,353.50
0.05466000
6160.80000000
8,514.30
0.05465000
857.70000000
9,372.00
0.05464000
5572.90000000
14,944.90
0.05463000
12008.40000000
26,953.30
0.05462000
152953.60000000
179,906.90
0.05461000
3764.90000000
183,671.80
0.05460000
23321.40000000
206,993.20
0.05459000
95838.80000000
302,832.00
0.05458000
25152.70000000
327,984.70
0.05457000
8914.80000000
336,899.50
0.05456000
35482.80000000
372,382.30
0.05455000
1829.30000000
374,211.60
0.05454000
1586.20000000
375,797.80
0.05453000
95035.20000000
470,833.00
0.05452000
6946.80000000
477,779.80
0.05451000
38880.30000000
516,660.10
0.05450000
4943.70000000
521,603.80
0.05449000
32299.70000000
553,903.50
0.05448000
73264.70000000
627,168.20
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
7324.60000000
10,943.80
0.05471000
2683.10000000
13,626.90
0.05472000
28443.30000000
42,070.20
0.05473000
27581.40000000
69,651.60
0.05474000
1586.20000000
71,237.80
0.05475000
40942.30000000
112,180.10
0.05476000
28965.40000000
141,145.50
0.05477000
1586.20000000
142,731.70
0.05478000
60988.80000000
203,720.50
0.05479000
10728.10000000
214,448.60
0.05480000
23321.40000000
237,770.00
0.05481000
21138.70000000
258,908.70
0.05482000
38321.40000000
297,230.10
0.05483000
48031.30000000
345,261.40
0.05484000
60930.30000000
406,191.70
0.05485000
16586.20000000
422,777.90
0.05486000
44491.20000000
467,269.10
0.05487000
24094.80000000
491,363.90
|
||||||
| 2026-06-15 06:11:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667497034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2353.50000000
2,353.50
0.05466000
6160.80000000
8,514.30
0.05465000
857.70000000
9,372.00
0.05464000
5572.90000000
14,944.90
0.05463000
12008.40000000
26,953.30
0.05462000
152953.60000000
179,906.90
0.05461000
3764.90000000
183,671.80
0.05460000
23321.40000000
206,993.20
0.05459000
95838.80000000
302,832.00
0.05458000
25152.70000000
327,984.70
0.05457000
8914.80000000
336,899.50
0.05456000
35482.80000000
372,382.30
0.05455000
1829.30000000
374,211.60
0.05454000
1586.20000000
375,797.80
0.05453000
95035.20000000
470,833.00
0.05452000
6946.80000000
477,779.80
0.05451000
38880.30000000
516,660.10
0.05450000
4943.70000000
521,603.80
0.05449000
32299.70000000
553,903.50
0.05448000
73264.70000000
627,168.20
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
7324.60000000
10,943.80
0.05471000
2683.10000000
13,626.90
0.05472000
28443.30000000
42,070.20
0.05473000
27581.40000000
69,651.60
0.05474000
1586.20000000
71,237.80
0.05475000
40942.30000000
112,180.10
0.05476000
28965.40000000
141,145.50
0.05477000
1586.20000000
142,731.70
0.05478000
60988.80000000
203,720.50
0.05479000
10728.10000000
214,448.60
0.05480000
23321.40000000
237,770.00
0.05481000
21138.70000000
258,908.70
0.05482000
38321.40000000
297,230.10
0.05483000
48031.30000000
345,261.40
0.05484000
60930.30000000
406,191.70
0.05485000
16586.20000000
422,777.90
0.05486000
44491.20000000
467,269.10
0.05487000
24094.80000000
491,363.90
|
||||||
| 2026-06-15 06:11:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667497022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2353.50000000
2,353.50
0.05466000
6160.80000000
8,514.30
0.05464000
6430.60000000
14,944.90
0.05463000
12008.40000000
26,953.30
0.05462000
152953.60000000
179,906.90
0.05461000
3764.90000000
183,671.80
0.05460000
23321.40000000
206,993.20
0.05459000
95838.80000000
302,832.00
0.05458000
25152.70000000
327,984.70
0.05457000
8914.80000000
336,899.50
0.05456000
35482.80000000
372,382.30
0.05455000
1829.30000000
374,211.60
0.05454000
1586.20000000
375,797.80
0.05453000
95035.20000000
470,833.00
0.05452000
6946.80000000
477,779.80
0.05451000
38880.30000000
516,660.10
0.05450000
4943.70000000
521,603.80
0.05449000
32299.70000000
553,903.50
0.05448000
73264.70000000
627,168.20
0.05447000
34336.30000000
661,504.50
Asks (20 levels)
Price
Qty
Total
0.05468000
2033.00000000
2,033.00
0.05469000
1586.20000000
3,619.20
0.05470000
7324.60000000
10,943.80
0.05471000
2683.10000000
13,626.90
0.05472000
5616.60000000
19,243.50
0.05473000
16804.00000000
36,047.50
0.05474000
15402.80000000
51,450.30
0.05475000
40942.30000000
92,392.60
0.05476000
28965.40000000
121,358.00
0.05477000
1586.20000000
122,944.20
0.05478000
60988.80000000
183,933.00
0.05479000
25945.90000000
209,878.90
0.05480000
23321.40000000
233,200.30
0.05481000
21138.70000000
254,339.00
0.05482000
38321.40000000
292,660.40
0.05483000
48031.30000000
340,691.70
0.05484000
60930.30000000
401,622.00
0.05485000
16586.20000000
418,208.20
0.05486000
44491.20000000
462,699.40
0.05487000
24094.80000000
486,794.20
|
||||||
| 2026-06-15 06:11:05 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4575.50000000
6,161.70
0.05464000
6430.60000000
12,592.30
0.05463000
8911.50000000
21,503.80
0.05462000
154050.70000000
175,554.50
0.05461000
3764.90000000
179,319.40
0.05460000
23321.40000000
202,640.80
0.05459000
95838.80000000
298,479.60
0.05458000
25152.70000000
323,632.30
0.05457000
8914.80000000
332,547.10
0.05456000
35482.80000000
368,029.90
0.05455000
1829.30000000
369,859.20
0.05454000
1586.20000000
371,445.40
0.05453000
95035.20000000
466,480.60
0.05452000
6946.80000000
473,427.40
0.05451000
38880.30000000
512,307.70
0.05450000
4943.70000000
517,251.40
0.05449000
32299.70000000
549,551.10
0.05448000
73264.70000000
622,815.80
0.05447000
34336.30000000
657,152.10
Asks (20 levels)
Price
Qty
Total
0.05467000
203.90000000
203.90
0.05468000
1586.20000000
1,790.10
0.05469000
9580.10000000
11,370.20
0.05470000
1586.20000000
12,956.40
0.05471000
6157.10000000
19,113.50
0.05472000
4536.10000000
23,649.60
0.05473000
16804.00000000
40,453.60
0.05474000
15402.80000000
55,856.40
0.05475000
40942.30000000
96,798.70
0.05476000
28965.40000000
125,764.10
0.05477000
1586.20000000
127,350.30
0.05478000
60988.80000000
188,339.10
0.05479000
25945.90000000
214,285.00
0.05480000
23321.40000000
237,606.40
0.05481000
21138.70000000
258,745.10
0.05482000
38321.40000000
297,066.50
0.05483000
48031.30000000
345,097.80
0.05484000
60930.30000000
406,028.10
0.05485000
16586.20000000
422,614.30
0.05486000
44491.20000000
467,105.50
|
||||||
| 2026-06-15 06:11:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2349.00000000
2,349.00
0.05465000
4575.50000000
6,924.50
0.05464000
6430.60000000
13,355.10
0.05463000
8911.50000000
22,266.60
0.05462000
154050.70000000
176,317.30
0.05461000
3764.90000000
180,082.20
0.05460000
23321.40000000
203,403.60
0.05459000
95838.80000000
299,242.40
0.05458000
25152.70000000
324,395.10
0.05457000
8914.80000000
333,309.90
0.05456000
35482.80000000
368,792.70
0.05455000
1829.30000000
370,622.00
0.05454000
1586.20000000
372,208.20
0.05453000
95035.20000000
467,243.40
0.05452000
6946.80000000
474,190.20
0.05451000
38880.30000000
513,070.50
0.05450000
4943.70000000
518,014.20
0.05449000
32299.70000000
550,313.90
0.05448000
73264.70000000
623,578.60
0.05447000
34336.30000000
657,914.90
Asks (20 levels)
Price
Qty
Total
0.05467000
203.90000000
203.90
0.05468000
1586.20000000
1,790.10
0.05469000
9580.10000000
11,370.20
0.05470000
1586.20000000
12,956.40
0.05471000
6157.10000000
19,113.50
0.05472000
1951.80000000
21,065.30
0.05473000
16804.00000000
37,869.30
0.05474000
15402.80000000
53,272.10
0.05475000
40942.30000000
94,214.40
0.05476000
28965.40000000
123,179.80
0.05477000
1586.20000000
124,766.00
0.05478000
60988.80000000
185,754.80
0.05479000
25945.90000000
211,700.70
0.05480000
23321.40000000
235,022.10
0.05481000
21138.70000000
256,160.80
0.05482000
38321.40000000
294,482.20
0.05483000
48031.30000000
342,513.50
0.05484000
60930.30000000
403,443.80
0.05485000
16586.20000000
420,030.00
0.05486000
44491.20000000
464,521.20
|
||||||
| 2026-06-15 06:11:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2349.00000000
2,349.00
0.05465000
4575.50000000
6,924.50
0.05464000
2443.90000000
9,368.40
0.05463000
8911.50000000
18,279.90
0.05462000
154050.70000000
172,330.60
0.05461000
3764.90000000
176,095.50
0.05460000
23321.40000000
199,416.90
0.05459000
95838.80000000
295,255.70
0.05458000
25152.70000000
320,408.40
0.05457000
8914.80000000
329,323.20
0.05456000
35482.80000000
364,806.00
0.05455000
1829.30000000
366,635.30
0.05454000
1586.20000000
368,221.50
0.05453000
95035.20000000
463,256.70
0.05452000
6946.80000000
470,203.50
0.05451000
38880.30000000
509,083.80
0.05450000
4943.70000000
514,027.50
0.05449000
32299.70000000
546,327.20
0.05448000
73264.70000000
619,591.90
0.05447000
34336.30000000
653,928.20
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
1586.20000000
3,619.20
0.05469000
9580.10000000
13,199.30
0.05470000
1586.20000000
14,785.50
0.05471000
6157.10000000
20,942.60
0.05472000
1951.80000000
22,894.40
0.05473000
16804.00000000
39,698.40
0.05474000
15402.80000000
55,101.20
0.05475000
40942.30000000
96,043.50
0.05476000
28965.40000000
125,008.90
0.05477000
1586.20000000
126,595.10
0.05478000
60988.80000000
187,583.90
0.05479000
25945.90000000
213,529.80
0.05480000
23321.40000000
236,851.20
0.05481000
21138.70000000
257,989.90
0.05482000
38321.40000000
296,311.30
0.05483000
48031.30000000
344,342.60
0.05484000
60930.30000000
405,272.90
0.05485000
16586.20000000
421,859.10
0.05486000
44491.20000000
466,350.30
|
||||||
| 2026-06-15 06:11:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2349.00000000
2,349.00
0.05465000
4575.50000000
6,924.50
0.05464000
2443.90000000
9,368.40
0.05463000
8911.50000000
18,279.90
0.05462000
154050.70000000
172,330.60
0.05461000
3764.90000000
176,095.50
0.05460000
23321.40000000
199,416.90
0.05459000
95838.80000000
295,255.70
0.05458000
25152.70000000
320,408.40
0.05457000
8914.80000000
329,323.20
0.05456000
35482.80000000
364,806.00
0.05455000
1829.30000000
366,635.30
0.05454000
1586.20000000
368,221.50
0.05453000
95035.20000000
463,256.70
0.05452000
6946.80000000
470,203.50
0.05451000
38880.30000000
509,083.80
0.05450000
4943.70000000
514,027.50
0.05449000
32299.70000000
546,327.20
0.05448000
73264.70000000
619,591.90
0.05447000
34336.30000000
653,928.20
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
1586.20000000
3,619.20
0.05469000
9580.10000000
13,199.30
0.05470000
4513.40000000
17,712.70
0.05471000
6157.10000000
23,869.80
0.05472000
1951.80000000
25,821.60
0.05473000
16804.00000000
42,625.60
0.05474000
15402.80000000
58,028.40
0.05475000
40942.30000000
98,970.70
0.05476000
28965.40000000
127,936.10
0.05477000
1586.20000000
129,522.30
0.05478000
60988.80000000
190,511.10
0.05479000
25945.90000000
216,457.00
0.05480000
23321.40000000
239,778.40
0.05481000
21138.70000000
260,917.10
0.05482000
38321.40000000
299,238.50
0.05483000
48031.30000000
347,269.80
0.05484000
60930.30000000
408,200.10
0.05485000
16586.20000000
424,786.30
0.05486000
44491.20000000
469,277.50
|
||||||
| 2026-06-15 06:10:59 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2349.00000000
2,349.00
0.05465000
4575.50000000
6,924.50
0.05464000
2443.90000000
9,368.40
0.05463000
8911.50000000
18,279.90
0.05462000
154050.70000000
172,330.60
0.05461000
3764.90000000
176,095.50
0.05460000
23321.40000000
199,416.90
0.05459000
95838.80000000
295,255.70
0.05458000
25152.70000000
320,408.40
0.05457000
8914.80000000
329,323.20
0.05456000
35482.80000000
364,806.00
0.05455000
1829.30000000
366,635.30
0.05454000
1586.20000000
368,221.50
0.05453000
95035.20000000
463,256.70
0.05452000
6946.80000000
470,203.50
0.05451000
38880.30000000
509,083.80
0.05450000
4943.70000000
514,027.50
0.05449000
32299.70000000
546,327.20
0.05448000
73264.70000000
619,591.90
0.05447000
34336.30000000
653,928.20
Asks (20 levels)
Price
Qty
Total
0.05467000
3619.20000000
3,619.20
0.05468000
1586.20000000
5,205.40
0.05469000
9579.90000000
14,785.30
0.05471000
9992.30000000
24,777.60
0.05472000
1951.80000000
26,729.40
0.05473000
16804.00000000
43,533.40
0.05474000
15402.80000000
58,936.20
0.05475000
40942.30000000
99,878.50
0.05476000
28965.40000000
128,843.90
0.05477000
1586.20000000
130,430.10
0.05478000
60988.80000000
191,418.90
0.05479000
25945.90000000
217,364.80
0.05480000
23321.40000000
240,686.20
0.05481000
21138.70000000
261,824.90
0.05482000
38321.40000000
300,146.30
0.05483000
48031.30000000
348,177.60
0.05484000
60930.30000000
409,107.90
0.05485000
16586.20000000
425,694.10
0.05486000
44491.20000000
470,185.30
0.05487000
24094.80000000
494,280.10
|
||||||
| 2026-06-15 06:10:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2349.00000000
2,349.00
0.05465000
4575.50000000
6,924.50
0.05464000
2443.90000000
9,368.40
0.05463000
8911.50000000
18,279.90
0.05462000
154050.70000000
172,330.60
0.05461000
3764.90000000
176,095.50
0.05460000
23321.40000000
199,416.90
0.05459000
95838.80000000
295,255.70
0.05458000
25152.70000000
320,408.40
0.05457000
8914.80000000
329,323.20
0.05456000
35482.80000000
364,806.00
0.05455000
1829.30000000
366,635.30
0.05454000
1586.20000000
368,221.50
0.05453000
95035.20000000
463,256.70
0.05452000
6946.80000000
470,203.50
0.05451000
38880.30000000
509,083.80
0.05450000
4943.70000000
514,027.50
0.05449000
32299.70000000
546,327.20
0.05448000
73264.70000000
619,591.90
0.05447000
34336.30000000
653,928.20
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
1586.20000000
3,619.20
0.05469000
9579.90000000
13,199.10
0.05471000
9992.30000000
23,191.40
0.05472000
1951.80000000
25,143.20
0.05473000
16804.00000000
41,947.20
0.05474000
15402.80000000
57,350.00
0.05475000
40942.30000000
98,292.30
0.05476000
28965.40000000
127,257.70
0.05477000
1586.20000000
128,843.90
0.05478000
60988.80000000
189,832.70
0.05479000
25945.90000000
215,778.60
0.05480000
23321.40000000
239,100.00
0.05481000
21138.70000000
260,238.70
0.05482000
38321.40000000
298,560.10
0.05483000
48031.30000000
346,591.40
0.05484000
60930.30000000
407,521.70
0.05485000
16586.20000000
424,107.90
0.05486000
44491.20000000
468,599.10
0.05487000
24094.80000000
492,693.90
|
||||||
| 2026-06-15 06:10:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667496970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
2349.00000000
2,349.00
0.05465000
4575.50000000
6,924.50
0.05464000
2443.90000000
9,368.40
0.05463000
8911.50000000
18,279.90
0.05462000
154050.70000000
172,330.60
0.05461000
3764.90000000
176,095.50
0.05460000
23321.40000000
199,416.90
0.05459000
95838.80000000
295,255.70
0.05458000
25152.70000000
320,408.40
0.05457000
8914.80000000
329,323.20
0.05456000
35482.80000000
364,806.00
0.05455000
1829.30000000
366,635.30
0.05454000
1586.20000000
368,221.50
0.05453000
95035.20000000
463,256.70
0.05452000
6946.80000000
470,203.50
0.05451000
38880.30000000
509,083.80
0.05450000
4943.70000000
514,027.50
0.05449000
32299.70000000
546,327.20
0.05448000
73264.70000000
619,591.90
0.05447000
34336.30000000
653,928.20
Asks (20 levels)
Price
Qty
Total
0.05467000
2033.00000000
2,033.00
0.05468000
1586.20000000
3,619.20
0.05469000
9579.90000000
13,199.10
0.05471000
9992.30000000
23,191.40
0.05472000
1586.20000000
24,777.60
0.05473000
16804.00000000
41,581.60
0.05474000
15402.80000000
56,984.40
0.05475000
40942.30000000
97,926.70
0.05476000
28965.40000000
126,892.10
0.05477000
1586.20000000
128,478.30
0.05478000
60988.80000000
189,467.10
0.05479000
25945.90000000
215,413.00
0.05480000
23321.40000000
238,734.40
0.05481000
21138.70000000
259,873.10
0.05482000
38321.40000000
298,194.50
0.05483000
48031.30000000
346,225.80
0.05484000
60930.30000000
407,156.10
0.05485000
16586.20000000
423,742.30
0.05486000
44491.20000000
468,233.50
0.05487000
24094.80000000
492,328.30
|
||||||