SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:14:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
10055.80000000
11,642.00
0.05454000
4724.40000000
16,366.40
0.05453000
17626.20000000
33,992.60
0.05452000
7447.90000000
41,440.50
0.05451000
57873.90000000
99,314.40
0.05450000
20161.50000000
119,475.90
0.05449000
30659.50000000
150,135.40
0.05448000
16804.00000000
166,939.40
0.05447000
173183.70000000
340,123.10
0.05446000
61359.30000000
401,482.40
0.05445000
30654.70000000
432,137.10
0.05444000
18227.90000000
450,365.00
0.05443000
49123.40000000
499,488.40
0.05442000
33276.10000000
532,764.50
0.05441000
67014.50000000
599,779.00
0.05440000
33279.60000000
633,058.60
0.05439000
47239.60000000
680,298.20
0.05438000
87651.80000000
767,950.00
0.05437000
21610.20000000
789,560.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5472.60000000
7,058.80
0.05461000
2685.20000000
9,744.00
0.05462000
21382.30000000
31,126.30
0.05463000
17170.20000000
48,296.50
0.05464000
23011.70000000
71,308.20
0.05465000
41206.30000000
112,514.50
0.05466000
34874.20000000
147,388.70
0.05467000
40370.80000000
187,759.50
0.05468000
3415.50000000
191,175.00
0.05469000
29960.60000000
221,135.60
0.05470000
8908.80000000
230,044.40
0.05471000
29705.50000000
259,749.90
0.05472000
10726.30000000
270,476.20
0.05473000
23321.40000000
293,797.60
0.05474000
1586.20000000
295,383.80
0.05475000
41605.10000000
336,988.90
0.05476000
21645.70000000
358,634.60
0.05477000
1586.20000000
360,220.80
0.05478000
41101.50000000
401,322.30
|
||||||
| 2026-06-15 06:14:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
10055.80000000
11,642.00
0.05455000
1586.20000000
13,228.20
0.05454000
1586.20000000
14,814.40
0.05453000
17626.20000000
32,440.60
0.05452000
7447.90000000
39,888.50
0.05451000
57873.90000000
97,762.40
0.05450000
20161.50000000
117,923.90
0.05449000
30659.50000000
148,583.40
0.05448000
16804.00000000
165,387.40
0.05447000
173183.70000000
338,571.10
0.05446000
61359.30000000
399,930.40
0.05445000
30654.70000000
430,585.10
0.05444000
16586.20000000
447,171.30
0.05443000
49123.40000000
496,294.70
0.05442000
33276.10000000
529,570.80
0.05441000
68657.10000000
598,227.90
0.05440000
33279.60000000
631,507.50
0.05439000
47239.60000000
678,747.10
0.05438000
87651.80000000
766,398.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5472.60000000
7,058.80
0.05461000
2685.20000000
9,744.00
0.05462000
21382.30000000
31,126.30
0.05463000
17170.20000000
48,296.50
0.05464000
23011.70000000
71,308.20
0.05465000
41206.30000000
112,514.50
0.05466000
34874.20000000
147,388.70
0.05467000
40370.80000000
187,759.50
0.05468000
3415.50000000
191,175.00
0.05469000
29960.60000000
221,135.60
0.05470000
8908.80000000
230,044.40
0.05471000
29705.50000000
259,749.90
0.05472000
10726.30000000
270,476.20
0.05473000
23321.40000000
293,797.60
0.05474000
1586.20000000
295,383.80
0.05475000
41605.10000000
336,988.90
0.05476000
21645.70000000
358,634.60
0.05477000
1586.20000000
360,220.80
0.05478000
41101.50000000
401,322.30
|
||||||
| 2026-06-15 06:14:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667498806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
9106.20000000
10,692.40
0.05454000
4155.90000000
14,848.30
0.05453000
17626.20000000
32,474.50
0.05452000
7447.90000000
39,922.40
0.05451000
57873.90000000
97,796.30
0.05450000
20161.50000000
117,957.80
0.05449000
30659.50000000
148,617.30
0.05448000
16804.00000000
165,421.30
0.05447000
173183.70000000
338,605.00
0.05446000
61359.30000000
399,964.30
0.05445000
30654.70000000
430,619.00
0.05444000
16586.20000000
447,205.20
0.05443000
50765.40000000
497,970.60
0.05442000
33276.10000000
531,246.70
0.05441000
67014.50000000
598,261.20
0.05440000
33279.60000000
631,540.80
0.05439000
47239.60000000
678,780.40
0.05438000
87651.80000000
766,432.20
0.05437000
21610.20000000
788,042.40
Asks (20 levels)
Price
Qty
Total
0.05459000
4031.30000000
4,031.30
0.05460000
5324.40000000
9,355.70
0.05461000
2685.20000000
12,040.90
0.05462000
21382.30000000
33,423.20
0.05463000
19001.80000000
52,425.00
0.05464000
23011.70000000
75,436.70
0.05465000
41206.30000000
116,643.00
0.05466000
34874.20000000
151,517.20
0.05467000
40370.80000000
191,888.00
0.05468000
3415.50000000
195,303.50
0.05469000
29960.60000000
225,264.10
0.05470000
8908.80000000
234,172.90
0.05471000
29705.50000000
263,878.40
0.05472000
10726.30000000
274,604.70
0.05473000
23321.40000000
297,926.10
0.05474000
1586.20000000
299,512.30
0.05475000
41605.10000000
341,117.40
0.05476000
21645.70000000
362,763.10
0.05477000
1586.20000000
364,349.30
0.05478000
41101.50000000
405,450.80
|
||||||
| 2026-06-15 06:14:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667498800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
9106.20000000
10,692.40
0.05454000
4155.90000000
14,848.30
0.05453000
17626.20000000
32,474.50
0.05452000
7447.90000000
39,922.40
0.05451000
57873.90000000
97,796.30
0.05450000
20161.50000000
117,957.80
0.05449000
30659.50000000
148,617.30
0.05448000
1586.20000000
150,203.50
0.05447000
173183.70000000
323,387.20
0.05446000
61359.30000000
384,746.50
0.05445000
30654.70000000
415,401.20
0.05444000
16586.20000000
431,987.40
0.05443000
50765.40000000
482,752.80
0.05442000
33276.10000000
516,028.90
0.05441000
67014.50000000
583,043.40
0.05440000
33279.60000000
616,323.00
0.05439000
47239.60000000
663,562.60
0.05438000
87651.80000000
751,214.40
0.05437000
21610.20000000
772,824.60
Asks (20 levels)
Price
Qty
Total
0.05459000
4031.30000000
4,031.30
0.05460000
5324.40000000
9,355.70
0.05461000
2685.20000000
12,040.90
0.05462000
21382.30000000
33,423.20
0.05463000
3784.00000000
37,207.20
0.05464000
23011.70000000
60,218.90
0.05465000
41206.30000000
101,425.20
0.05466000
34874.20000000
136,299.40
0.05467000
40370.80000000
176,670.20
0.05468000
3415.50000000
180,085.70
0.05469000
45178.40000000
225,264.10
0.05470000
8908.80000000
234,172.90
0.05471000
29705.50000000
263,878.40
0.05472000
10726.30000000
274,604.70
0.05473000
23321.40000000
297,926.10
0.05474000
1586.20000000
299,512.30
0.05475000
41605.10000000
341,117.40
0.05476000
21645.70000000
362,763.10
0.05477000
1586.20000000
364,349.30
0.05478000
41101.50000000
405,450.80
|
||||||
| 2026-06-15 06:14:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667498789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4522.40000000
6,108.60
0.05454000
4155.90000000
10,264.50
0.05453000
10017.30000000
20,281.80
0.05452000
5447.90000000
25,729.70
0.05451000
57873.90000000
83,603.60
0.05450000
4943.70000000
88,547.30
0.05449000
30659.50000000
119,206.80
0.05448000
1586.20000000
120,793.00
0.05447000
173183.70000000
293,976.70
0.05446000
61359.30000000
355,336.00
0.05445000
30654.70000000
385,990.70
0.05444000
16586.20000000
402,576.90
0.05443000
50765.40000000
453,342.30
0.05442000
33276.10000000
486,618.40
0.05441000
67014.50000000
553,632.90
0.05440000
33279.60000000
586,912.50
0.05439000
47239.60000000
634,152.10
0.05438000
87651.80000000
721,803.90
0.05437000
21610.20000000
743,414.10
Asks (20 levels)
Price
Qty
Total
0.05459000
4031.30000000
4,031.30
0.05460000
5324.40000000
9,355.70
0.05461000
2685.20000000
12,040.90
0.05462000
21382.30000000
33,423.20
0.05463000
3784.00000000
37,207.20
0.05464000
1586.20000000
38,793.40
0.05465000
33597.40000000
72,390.80
0.05466000
34874.20000000
107,265.00
0.05467000
40370.80000000
147,635.80
0.05468000
3415.50000000
151,051.30
0.05469000
45178.40000000
196,229.70
0.05470000
24126.60000000
220,356.30
0.05471000
29705.50000000
250,061.80
0.05472000
10726.30000000
260,788.10
0.05473000
23321.40000000
284,109.50
0.05474000
1586.20000000
285,695.70
0.05475000
41605.10000000
327,300.80
0.05476000
21645.70000000
348,946.50
0.05477000
1586.20000000
350,532.70
0.05478000
41101.50000000
391,634.20
|
||||||
| 2026-06-15 06:14:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
6170.90000000
7,757.10
0.05453000
8918.20000000
16,675.30
0.05452000
1952.90000000
18,628.20
0.05451000
58973.30000000
77,601.50
0.05450000
4943.70000000
82,545.20
0.05449000
30659.50000000
113,204.70
0.05448000
1586.20000000
114,790.90
0.05447000
173183.70000000
287,974.60
0.05446000
61359.30000000
349,333.90
0.05445000
30654.70000000
379,988.60
0.05444000
16586.20000000
396,574.80
0.05443000
50765.40000000
447,340.20
0.05442000
33276.10000000
480,616.30
0.05441000
67014.50000000
547,630.80
0.05440000
33279.60000000
580,910.40
0.05439000
47239.60000000
628,150.00
0.05438000
87651.80000000
715,801.80
0.05437000
21610.20000000
737,412.00
0.05436000
10583.90000000
747,995.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5485.00000000
7,071.20
0.05459000
5130.70000000
12,201.90
0.05460000
1586.20000000
13,788.10
0.05461000
10717.80000000
24,505.90
0.05462000
16804.00000000
41,309.90
0.05463000
3784.00000000
45,093.90
0.05464000
1586.20000000
46,680.10
0.05465000
33597.40000000
80,277.50
0.05466000
34874.20000000
115,151.70
0.05467000
40370.80000000
155,522.50
0.05468000
3415.50000000
158,938.00
0.05469000
45178.40000000
204,116.40
0.05470000
24126.60000000
228,243.00
0.05471000
29705.50000000
257,948.50
0.05472000
10726.30000000
268,674.80
0.05473000
23321.40000000
291,996.20
0.05474000
1586.20000000
293,582.40
0.05475000
41605.10000000
335,187.50
0.05476000
21645.70000000
356,833.20
|
||||||
| 2026-06-15 06:14:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
6170.90000000
7,757.10
0.05453000
8918.20000000
16,675.30
0.05452000
1952.90000000
18,628.20
0.05451000
58973.30000000
77,601.50
0.05450000
4943.70000000
82,545.20
0.05449000
30659.50000000
113,204.70
0.05448000
1586.20000000
114,790.90
0.05447000
173183.70000000
287,974.60
0.05446000
61359.30000000
349,333.90
0.05445000
30654.70000000
379,988.60
0.05444000
16586.20000000
396,574.80
0.05443000
50765.40000000
447,340.20
0.05442000
33276.10000000
480,616.30
0.05441000
67014.50000000
547,630.80
0.05440000
33279.60000000
580,910.40
0.05439000
47239.60000000
628,150.00
0.05438000
87651.80000000
715,801.80
0.05437000
21610.20000000
737,412.00
0.05436000
10583.90000000
747,995.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5485.00000000
7,071.20
0.05459000
5130.70000000
12,201.90
0.05460000
1586.20000000
13,788.10
0.05461000
10717.80000000
24,505.90
0.05462000
16804.00000000
41,309.90
0.05463000
3784.00000000
45,093.90
0.05464000
1586.20000000
46,680.10
0.05465000
33597.40000000
80,277.50
0.05466000
34874.20000000
115,151.70
0.05467000
40370.80000000
155,522.50
0.05468000
3415.50000000
158,938.00
0.05469000
45178.40000000
204,116.40
0.05470000
24126.60000000
228,243.00
0.05471000
29705.50000000
257,948.50
0.05472000
10726.30000000
268,674.80
0.05473000
23321.40000000
291,996.20
0.05474000
1586.20000000
293,582.40
0.05475000
41605.10000000
335,187.50
0.05476000
21645.70000000
356,833.20
|
||||||
| 2026-06-15 06:14:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
6170.90000000
7,757.10
0.05453000
8918.20000000
16,675.30
0.05452000
1952.90000000
18,628.20
0.05451000
58973.30000000
77,601.50
0.05450000
4943.70000000
82,545.20
0.05449000
30659.50000000
113,204.70
0.05448000
1586.20000000
114,790.90
0.05447000
173183.70000000
287,974.60
0.05446000
61359.30000000
349,333.90
0.05445000
30654.70000000
379,988.60
0.05444000
16586.20000000
396,574.80
0.05443000
50765.40000000
447,340.20
0.05442000
33276.10000000
480,616.30
0.05441000
67014.50000000
547,630.80
0.05440000
33279.60000000
580,910.40
0.05439000
47239.60000000
628,150.00
0.05438000
87651.80000000
715,801.80
0.05437000
21610.20000000
737,412.00
0.05436000
10583.90000000
747,995.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5485.00000000
7,071.20
0.05459000
5130.70000000
12,201.90
0.05460000
5495.30000000
17,697.20
0.05461000
10717.80000000
28,415.00
0.05462000
16804.00000000
45,219.00
0.05463000
3784.00000000
49,003.00
0.05464000
1586.20000000
50,589.20
0.05465000
33597.40000000
84,186.60
0.05466000
34874.20000000
119,060.80
0.05467000
40370.80000000
159,431.60
0.05468000
3415.50000000
162,847.10
0.05469000
45178.40000000
208,025.50
0.05470000
24126.60000000
232,152.10
0.05471000
29705.50000000
261,857.60
0.05472000
10726.30000000
272,583.90
0.05473000
23321.40000000
295,905.30
0.05474000
1586.20000000
297,491.50
0.05475000
41605.10000000
339,096.60
0.05476000
21645.70000000
360,742.30
|
||||||
| 2026-06-15 06:14:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
6573.90000000
8,160.10
0.05454000
5485.00000000
13,645.10
0.05453000
10017.20000000
23,662.30
0.05452000
7267.40000000
30,929.70
0.05451000
57873.90000000
88,803.60
0.05450000
4943.70000000
93,747.30
0.05449000
34488.70000000
128,236.00
0.05448000
1586.20000000
129,822.20
0.05447000
173183.70000000
303,005.90
0.05446000
61359.30000000
364,365.20
0.05445000
30654.70000000
395,019.90
0.05444000
16586.20000000
411,606.10
0.05443000
50765.40000000
462,371.50
0.05442000
33276.10000000
495,647.60
0.05441000
67014.50000000
562,662.10
0.05440000
33279.60000000
595,941.70
0.05439000
47239.60000000
643,181.30
0.05438000
87651.80000000
730,833.10
0.05437000
21610.20000000
752,443.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4031.30000000
5,617.50
0.05460000
5495.30000000
11,112.80
0.05461000
11163.10000000
22,275.90
0.05462000
1586.20000000
23,862.10
0.05463000
3784.00000000
27,646.10
0.05464000
5485.00000000
33,131.10
0.05465000
33597.40000000
66,728.50
0.05466000
34874.20000000
101,602.70
0.05467000
40370.80000000
141,973.50
0.05468000
18633.30000000
160,606.80
0.05469000
45178.40000000
205,785.20
0.05470000
24126.60000000
229,911.80
0.05471000
29705.50000000
259,617.30
0.05472000
10726.30000000
270,343.60
0.05473000
23321.40000000
293,665.00
0.05474000
1586.20000000
295,251.20
0.05475000
41605.10000000
336,856.30
0.05476000
21645.70000000
358,502.00
0.05477000
1586.20000000
360,088.20
|
||||||
| 2026-06-15 06:14:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
6573.90000000
8,160.10
0.05454000
5485.00000000
13,645.10
0.05453000
10017.20000000
23,662.30
0.05452000
7267.40000000
30,929.70
0.05451000
57873.90000000
88,803.60
0.05450000
4943.70000000
93,747.30
0.05449000
30659.50000000
124,406.80
0.05448000
1586.20000000
125,993.00
0.05447000
173183.70000000
299,176.70
0.05446000
61359.30000000
360,536.00
0.05445000
30654.70000000
391,190.70
0.05444000
16586.20000000
407,776.90
0.05443000
50765.40000000
458,542.30
0.05442000
33276.10000000
491,818.40
0.05441000
67014.50000000
558,832.90
0.05440000
33279.60000000
592,112.50
0.05439000
47239.60000000
639,352.10
0.05438000
87651.80000000
727,003.90
0.05437000
21610.20000000
748,614.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
4031.30000000
5,617.50
0.05460000
5495.30000000
11,112.80
0.05461000
11163.10000000
22,275.90
0.05462000
1586.20000000
23,862.10
0.05463000
3784.00000000
27,646.10
0.05464000
5485.00000000
33,131.10
0.05465000
33597.40000000
66,728.50
0.05466000
34874.20000000
101,602.70
0.05467000
40370.80000000
141,973.50
0.05468000
18633.30000000
160,606.80
0.05469000
45178.40000000
205,785.20
0.05470000
24126.60000000
229,911.80
0.05471000
29705.50000000
259,617.30
0.05472000
10726.30000000
270,343.60
0.05473000
23321.40000000
293,665.00
0.05474000
1586.20000000
295,251.20
0.05475000
41605.10000000
336,856.30
0.05476000
21645.70000000
358,502.00
0.05477000
1586.20000000
360,088.20
|
||||||
| 2026-06-15 06:14:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667498714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
6573.90000000
8,160.10
0.05454000
5485.00000000
13,645.10
0.05453000
10017.20000000
23,662.30
0.05452000
7267.40000000
30,929.70
0.05451000
57873.90000000
88,803.60
0.05450000
4943.70000000
93,747.30
0.05449000
30659.50000000
124,406.80
0.05448000
1586.20000000
125,993.00
0.05447000
173183.70000000
299,176.70
0.05446000
61359.30000000
360,536.00
0.05445000
30654.70000000
391,190.70
0.05444000
16586.20000000
407,776.90
0.05443000
50765.40000000
458,542.30
0.05442000
33276.10000000
491,818.40
0.05441000
67014.50000000
558,832.90
0.05440000
33279.60000000
592,112.50
0.05439000
47239.60000000
639,352.10
0.05438000
87651.80000000
727,003.90
0.05437000
21610.20000000
748,614.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5495.30000000
7,081.50
0.05461000
11163.10000000
18,244.60
0.05462000
1586.20000000
19,830.80
0.05463000
3784.00000000
23,614.80
0.05464000
5485.00000000
29,099.80
0.05465000
33597.40000000
62,697.20
0.05466000
34874.20000000
97,571.40
0.05467000
40370.80000000
137,942.20
0.05468000
18633.30000000
156,575.50
0.05469000
45178.40000000
201,753.90
0.05470000
24126.60000000
225,880.50
0.05471000
29705.50000000
255,586.00
0.05472000
10726.30000000
266,312.30
0.05473000
23321.40000000
289,633.70
0.05474000
1586.20000000
291,219.90
0.05475000
41605.10000000
332,825.00
0.05476000
21645.70000000
354,470.70
0.05477000
1586.20000000
356,056.90
0.05478000
41101.50000000
397,158.40
|
||||||
| 2026-06-15 06:14:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667498712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
6573.90000000
8,160.10
0.05454000
5485.00000000
13,645.10
0.05453000
10017.20000000
23,662.30
0.05452000
7267.40000000
30,929.70
0.05451000
57873.90000000
88,803.60
0.05450000
4943.70000000
93,747.30
0.05449000
30659.50000000
124,406.80
0.05448000
1586.20000000
125,993.00
0.05447000
173183.70000000
299,176.70
0.05446000
61359.30000000
360,536.00
0.05445000
30654.70000000
391,190.70
0.05444000
16586.20000000
407,776.90
0.05443000
50765.40000000
458,542.30
0.05442000
33276.10000000
491,818.40
0.05441000
67014.50000000
558,832.90
0.05440000
33279.60000000
592,112.50
0.05439000
47239.60000000
639,352.10
0.05438000
87651.80000000
727,003.90
0.05437000
21610.20000000
748,614.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5495.30000000
7,081.50
0.05461000
11163.10000000
18,244.60
0.05462000
1586.20000000
19,830.80
0.05463000
3784.00000000
23,614.80
0.05464000
5485.00000000
29,099.80
0.05465000
33597.40000000
62,697.20
0.05466000
34874.20000000
97,571.40
0.05467000
40370.80000000
137,942.20
0.05468000
18633.30000000
156,575.50
0.05469000
45178.40000000
201,753.90
0.05470000
24126.60000000
225,880.50
0.05471000
29705.50000000
255,586.00
0.05472000
10726.30000000
266,312.30
0.05473000
23321.40000000
289,633.70
0.05474000
1586.20000000
291,219.90
0.05475000
41605.10000000
332,825.00
0.05476000
21645.70000000
354,470.70
0.05477000
1586.20000000
356,056.90
0.05478000
41101.50000000
397,158.40
|
||||||
| 2026-06-15 06:14:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5485.00000000
7,071.20
0.05455000
6573.90000000
13,645.10
0.05454000
1586.20000000
15,231.30
0.05453000
10017.20000000
25,248.50
0.05452000
7267.40000000
32,515.90
0.05451000
57873.90000000
90,389.80
0.05450000
4943.70000000
95,333.50
0.05449000
30659.50000000
125,993.00
0.05448000
1586.20000000
127,579.20
0.05447000
173183.70000000
300,762.90
0.05446000
61359.30000000
362,122.20
0.05445000
30654.70000000
392,776.90
0.05444000
16586.20000000
409,363.10
0.05443000
50765.40000000
460,128.50
0.05442000
33276.10000000
493,404.60
0.05441000
67014.50000000
560,419.10
0.05440000
33279.60000000
593,698.70
0.05439000
47239.60000000
640,938.30
0.05438000
87651.80000000
728,590.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5495.30000000
7,081.50
0.05461000
2685.20000000
9,766.70
0.05462000
6165.00000000
15,931.70
0.05463000
6696.30000000
22,628.00
0.05464000
5485.00000000
28,113.00
0.05465000
36700.60000000
64,813.60
0.05466000
34874.20000000
99,687.80
0.05467000
40370.80000000
140,058.60
0.05468000
18633.30000000
158,691.90
0.05469000
45178.40000000
203,870.30
0.05470000
24126.60000000
227,996.90
0.05471000
29705.50000000
257,702.40
0.05472000
10726.30000000
268,428.70
0.05473000
23321.40000000
291,750.10
0.05474000
1586.20000000
293,336.30
0.05475000
41605.10000000
334,941.40
0.05476000
21645.70000000
356,587.10
0.05477000
1586.20000000
358,173.30
0.05478000
41101.50000000
399,274.80
|
||||||
| 2026-06-15 06:14:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5485.00000000
7,071.20
0.05455000
6573.90000000
13,645.10
0.05454000
1586.20000000
15,231.30
0.05453000
10017.20000000
25,248.50
0.05452000
7267.40000000
32,515.90
0.05451000
57873.90000000
90,389.80
0.05450000
4943.70000000
95,333.50
0.05449000
30659.50000000
125,993.00
0.05448000
1586.20000000
127,579.20
0.05447000
173183.70000000
300,762.90
0.05446000
61359.30000000
362,122.20
0.05445000
30654.70000000
392,776.90
0.05444000
16586.20000000
409,363.10
0.05443000
50765.40000000
460,128.50
0.05442000
33276.10000000
493,404.60
0.05441000
67014.50000000
560,419.10
0.05440000
33279.60000000
593,698.70
0.05439000
47239.60000000
640,938.30
0.05438000
87651.80000000
728,590.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5495.30000000
7,081.50
0.05461000
6091.30000000
13,172.80
0.05462000
6165.00000000
19,337.80
0.05463000
7316.60000000
26,654.40
0.05464000
1586.20000000
28,240.60
0.05465000
36700.60000000
64,941.20
0.05466000
34874.20000000
99,815.40
0.05467000
40370.80000000
140,186.20
0.05468000
18633.30000000
158,819.50
0.05469000
45178.40000000
203,997.90
0.05470000
24126.60000000
228,124.50
0.05471000
29705.50000000
257,830.00
0.05472000
10726.30000000
268,556.30
0.05473000
23321.40000000
291,877.70
0.05474000
1586.20000000
293,463.90
0.05475000
41605.10000000
335,069.00
0.05476000
21645.70000000
356,714.70
0.05477000
1586.20000000
358,300.90
0.05478000
41101.50000000
399,402.40
|
||||||
| 2026-06-15 06:14:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667498677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
9117.00000000
10,703.20
0.05454000
4203.00000000
14,906.20
0.05453000
10017.20000000
24,923.40
0.05452000
7267.40000000
32,190.80
0.05451000
57873.90000000
90,064.70
0.05450000
4943.70000000
95,008.40
0.05449000
30659.50000000
125,667.90
0.05448000
1586.20000000
127,254.10
0.05447000
173183.70000000
300,437.80
0.05446000
61359.30000000
361,797.10
0.05445000
30654.70000000
392,451.80
0.05444000
16586.20000000
409,038.00
0.05443000
50765.40000000
459,803.40
0.05442000
33276.10000000
493,079.50
0.05441000
67014.50000000
560,094.00
0.05440000
33279.60000000
593,373.60
0.05439000
47239.60000000
640,613.20
0.05438000
87651.80000000
728,265.00
0.05437000
21610.20000000
749,875.20
Asks (20 levels)
Price
Qty
Total
0.05459000
2512.80000000
2,512.80
0.05460000
5495.30000000
8,008.10
0.05461000
6594.30000000
14,602.40
0.05462000
6165.00000000
20,767.40
0.05463000
3417.80000000
24,185.20
0.05464000
5838.90000000
30,024.10
0.05465000
36700.60000000
66,724.70
0.05466000
34874.20000000
101,598.90
0.05467000
40370.80000000
141,969.70
0.05468000
18633.30000000
160,603.00
0.05469000
45178.40000000
205,781.40
0.05470000
24126.60000000
229,908.00
0.05471000
29705.50000000
259,613.50
0.05472000
10726.30000000
270,339.80
0.05473000
23321.40000000
293,661.20
0.05474000
1586.20000000
295,247.40
0.05475000
41605.10000000
336,852.50
0.05476000
21645.70000000
358,498.20
0.05477000
1586.20000000
360,084.40
0.05478000
41101.50000000
401,185.90
|
||||||
| 2026-06-15 06:14:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
9117.00000000
10,703.20
0.05454000
4203.00000000
14,906.20
0.05453000
10017.20000000
24,923.40
0.05452000
7267.40000000
32,190.80
0.05451000
57873.90000000
90,064.70
0.05450000
4943.70000000
95,008.40
0.05449000
30659.50000000
125,667.90
0.05448000
1586.20000000
127,254.10
0.05447000
173183.70000000
300,437.80
0.05446000
61359.30000000
361,797.10
0.05445000
30654.70000000
392,451.80
0.05444000
16586.20000000
409,038.00
0.05443000
50765.40000000
459,803.40
0.05442000
33276.10000000
493,079.50
0.05441000
67014.50000000
560,094.00
0.05440000
33279.60000000
593,373.60
0.05439000
47239.60000000
640,613.20
0.05438000
87651.80000000
728,265.00
0.05437000
21610.20000000
749,875.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
2512.80000000
4,099.00
0.05460000
5495.30000000
9,594.30
0.05461000
6594.30000000
16,188.60
0.05462000
6165.00000000
22,353.60
0.05463000
3417.80000000
25,771.40
0.05464000
5838.90000000
31,610.30
0.05465000
36700.60000000
68,310.90
0.05466000
34874.20000000
103,185.10
0.05467000
40370.80000000
143,555.90
0.05468000
18633.30000000
162,189.20
0.05469000
45178.40000000
207,367.60
0.05470000
24126.60000000
231,494.20
0.05471000
29705.50000000
261,199.70
0.05472000
10726.30000000
271,926.00
0.05473000
23321.40000000
295,247.40
0.05474000
1586.20000000
296,833.60
0.05475000
41605.10000000
338,438.70
0.05476000
21645.70000000
360,084.40
0.05477000
1586.20000000
361,670.60
|
||||||
| 2026-06-15 06:14:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
9117.00000000
10,703.20
0.05454000
1586.20000000
12,289.40
0.05453000
10017.20000000
22,306.60
0.05452000
7267.40000000
29,574.00
0.05451000
57873.90000000
87,447.90
0.05450000
4943.70000000
92,391.60
0.05449000
30659.50000000
123,051.10
0.05448000
1586.20000000
124,637.30
0.05447000
23321.40000000
147,958.70
0.05446000
61359.30000000
209,318.00
0.05445000
30654.70000000
239,972.70
0.05444000
201842.80000000
441,815.50
0.05443000
49123.40000000
490,938.90
0.05442000
33276.10000000
524,215.00
0.05441000
67014.50000000
591,229.50
0.05440000
33279.60000000
624,509.10
0.05439000
47239.60000000
671,748.70
0.05438000
87651.80000000
759,400.50
0.05437000
21610.20000000
781,010.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
2512.80000000
4,099.00
0.05460000
5495.30000000
9,594.30
0.05461000
6594.30000000
16,188.60
0.05462000
9453.60000000
25,642.20
0.05463000
3417.80000000
29,060.00
0.05464000
1952.50000000
31,012.50
0.05465000
36700.60000000
67,713.10
0.05466000
34874.20000000
102,587.30
0.05467000
40370.80000000
142,958.10
0.05468000
18633.30000000
161,591.40
0.05469000
45178.40000000
206,769.80
0.05470000
24126.60000000
230,896.40
0.05471000
29705.50000000
260,601.90
0.05472000
10726.30000000
271,328.20
0.05473000
23321.40000000
294,649.60
0.05474000
1586.20000000
296,235.80
0.05475000
41605.10000000
337,840.90
0.05476000
21645.70000000
359,486.60
0.05477000
1586.20000000
361,072.80
|
||||||
| 2026-06-15 06:14:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
9117.00000000
10,703.20
0.05454000
1586.20000000
12,289.40
0.05453000
10017.20000000
22,306.60
0.05452000
3586.20000000
25,892.80
0.05451000
57873.90000000
83,766.70
0.05450000
4943.70000000
88,710.40
0.05449000
30659.50000000
119,369.90
0.05448000
1586.20000000
120,956.10
0.05447000
23321.40000000
144,277.50
0.05446000
61359.30000000
205,636.80
0.05445000
30654.70000000
236,291.50
0.05444000
201842.80000000
438,134.30
0.05443000
49123.40000000
487,257.70
0.05442000
33276.10000000
520,533.80
0.05441000
67014.50000000
587,548.30
0.05440000
33279.60000000
620,827.90
0.05439000
47239.60000000
668,067.50
0.05438000
87651.80000000
755,719.30
0.05437000
21610.20000000
777,329.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
2512.80000000
4,099.00
0.05460000
5495.30000000
9,594.30
0.05461000
6594.30000000
16,188.60
0.05462000
9453.60000000
25,642.20
0.05463000
3417.80000000
29,060.00
0.05464000
1952.50000000
31,012.50
0.05465000
36700.60000000
67,713.10
0.05466000
34874.20000000
102,587.30
0.05467000
40370.80000000
142,958.10
0.05468000
18633.30000000
161,591.40
0.05469000
45178.40000000
206,769.80
0.05470000
24126.60000000
230,896.40
0.05471000
29705.50000000
260,601.90
0.05472000
10726.30000000
271,328.20
0.05473000
23321.40000000
294,649.60
0.05474000
1586.20000000
296,235.80
0.05475000
41605.10000000
337,840.90
0.05476000
21645.70000000
359,486.60
0.05477000
1586.20000000
361,072.80
|
||||||
| 2026-06-15 06:14:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
9117.00000000
10,703.20
0.05454000
1586.20000000
12,289.40
0.05453000
10017.20000000
22,306.60
0.05452000
3586.20000000
25,892.80
0.05451000
58240.60000000
84,133.40
0.05450000
4943.70000000
89,077.10
0.05449000
30659.50000000
119,736.60
0.05448000
1586.20000000
121,322.80
0.05447000
23321.40000000
144,644.20
0.05446000
61359.30000000
206,003.50
0.05445000
30654.70000000
236,658.20
0.05444000
201842.80000000
438,501.00
0.05443000
49123.40000000
487,624.40
0.05442000
33276.10000000
520,900.50
0.05441000
67014.50000000
587,915.00
0.05440000
33279.60000000
621,194.60
0.05439000
47239.60000000
668,434.20
0.05438000
87651.80000000
756,086.00
0.05437000
21610.20000000
777,696.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
2512.80000000
4,099.00
0.05460000
5495.30000000
9,594.30
0.05461000
6594.30000000
16,188.60
0.05462000
9453.60000000
25,642.20
0.05463000
3417.80000000
29,060.00
0.05464000
1952.50000000
31,012.50
0.05465000
36700.60000000
67,713.10
0.05466000
34874.20000000
102,587.30
0.05467000
40370.80000000
142,958.10
0.05468000
18633.30000000
161,591.40
0.05469000
45178.40000000
206,769.80
0.05470000
24126.60000000
230,896.40
0.05471000
29705.50000000
260,601.90
0.05472000
10726.30000000
271,328.20
0.05473000
23321.40000000
294,649.60
0.05474000
1586.20000000
296,235.80
0.05475000
41605.10000000
337,840.90
0.05476000
21645.70000000
359,486.60
0.05477000
1586.20000000
361,072.80
|
||||||
| 2026-06-15 06:14:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
9117.00000000
10,703.20
0.05454000
1586.20000000
12,289.40
0.05453000
10017.20000000
22,306.60
0.05452000
3586.20000000
25,892.80
0.05451000
58240.60000000
84,133.40
0.05450000
4943.70000000
89,077.10
0.05449000
30659.50000000
119,736.60
0.05448000
1586.20000000
121,322.80
0.05447000
23321.40000000
144,644.20
0.05446000
61359.30000000
206,003.50
0.05445000
30654.70000000
236,658.20
0.05444000
201842.80000000
438,501.00
0.05443000
49123.40000000
487,624.40
0.05442000
33276.10000000
520,900.50
0.05441000
67014.50000000
587,915.00
0.05440000
33279.60000000
621,194.60
0.05439000
47239.60000000
668,434.20
0.05438000
87651.80000000
756,086.00
0.05437000
21610.20000000
777,696.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
2512.80000000
4,099.00
0.05460000
5495.30000000
9,594.30
0.05461000
6594.30000000
16,188.60
0.05462000
9453.60000000
25,642.20
0.05463000
3417.80000000
29,060.00
0.05464000
1952.50000000
31,012.50
0.05465000
36700.60000000
67,713.10
0.05466000
34874.20000000
102,587.30
0.05467000
40370.80000000
142,958.10
0.05468000
18633.30000000
161,591.40
0.05469000
45178.40000000
206,769.80
0.05470000
24126.60000000
230,896.40
0.05471000
29705.50000000
260,601.90
0.05472000
10726.30000000
271,328.20
0.05473000
23321.40000000
294,649.60
0.05474000
1586.20000000
296,235.80
0.05475000
41605.10000000
337,840.90
0.05476000
21645.70000000
359,486.60
0.05477000
1586.20000000
361,072.80
|
||||||
| 2026-06-15 06:14:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
9117.00000000
10,703.20
0.05454000
1586.20000000
12,289.40
0.05453000
10017.20000000
22,306.60
0.05452000
3586.20000000
25,892.80
0.05451000
58240.60000000
84,133.40
0.05450000
4943.70000000
89,077.10
0.05449000
30659.50000000
119,736.60
0.05448000
1586.20000000
121,322.80
0.05447000
23321.40000000
144,644.20
0.05446000
61359.30000000
206,003.50
0.05445000
30654.70000000
236,658.20
0.05444000
201842.80000000
438,501.00
0.05443000
49123.40000000
487,624.40
0.05442000
33276.10000000
520,900.50
0.05441000
67014.50000000
587,915.00
0.05440000
33279.60000000
621,194.60
0.05439000
47239.60000000
668,434.20
0.05438000
87651.80000000
756,086.00
0.05437000
21610.20000000
777,696.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
2512.80000000
4,099.00
0.05460000
5495.30000000
9,594.30
0.05461000
6594.30000000
16,188.60
0.05462000
9453.60000000
25,642.20
0.05463000
3417.80000000
29,060.00
0.05464000
1952.50000000
31,012.50
0.05465000
29342.10000000
60,354.60
0.05466000
34874.20000000
95,228.80
0.05467000
40370.80000000
135,599.60
0.05468000
18633.30000000
154,232.90
0.05469000
45178.40000000
199,411.30
0.05470000
24126.60000000
223,537.90
0.05471000
29705.50000000
253,243.40
0.05472000
10726.30000000
263,969.70
0.05473000
23321.40000000
287,291.10
0.05474000
1586.20000000
288,877.30
0.05475000
41605.10000000
330,482.40
0.05476000
21645.70000000
352,128.10
0.05477000
1586.20000000
353,714.30
|
||||||
| 2026-06-15 06:14:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667498631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
4839.40000000
6,425.60
0.05455000
9117.00000000
15,542.60
0.05454000
1586.20000000
17,128.80
0.05453000
10017.20000000
27,146.00
0.05452000
3586.20000000
30,732.20
0.05451000
57873.90000000
88,606.10
0.05450000
4943.70000000
93,549.80
0.05449000
31026.30000000
124,576.10
0.05448000
1586.20000000
126,162.30
0.05447000
23321.40000000
149,483.70
0.05446000
61359.30000000
210,843.00
0.05445000
30654.70000000
241,497.70
0.05444000
201842.80000000
443,340.50
0.05443000
49123.40000000
492,463.90
0.05442000
33276.10000000
525,740.00
0.05441000
67014.50000000
592,754.50
0.05440000
33279.60000000
626,034.10
0.05439000
47239.60000000
673,273.70
0.05438000
87651.80000000
760,925.50
Asks (20 levels)
Price
Qty
Total
0.05460000
5495.30000000
5,495.30
0.05461000
20472.20000000
25,967.50
0.05462000
1586.20000000
27,553.70
0.05463000
3417.80000000
30,971.50
0.05464000
1952.50000000
32,924.00
0.05465000
36081.00000000
69,005.00
0.05466000
34874.20000000
103,879.20
0.05467000
40370.80000000
144,250.00
0.05468000
18633.30000000
162,883.30
0.05469000
45178.40000000
208,061.70
0.05470000
24126.60000000
232,188.30
0.05471000
29705.50000000
261,893.80
0.05472000
10726.30000000
272,620.10
0.05473000
23321.40000000
295,941.50
0.05474000
1586.20000000
297,527.70
0.05475000
41605.10000000
339,132.80
0.05476000
21645.70000000
360,778.50
0.05477000
1586.20000000
362,364.70
0.05478000
41101.50000000
403,466.20
0.05479000
10728.40000000
414,194.60
|
||||||
| 2026-06-15 06:14:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
10099.10000000
11,685.30
0.05453000
8918.20000000
20,603.50
0.05452000
3586.20000000
24,189.70
0.05451000
58973.30000000
83,163.00
0.05450000
4943.70000000
88,106.70
0.05449000
31026.30000000
119,133.00
0.05448000
1586.20000000
120,719.20
0.05447000
23321.40000000
144,040.60
0.05446000
61359.30000000
205,399.90
0.05445000
30654.70000000
236,054.60
0.05444000
201842.80000000
437,897.40
0.05443000
49123.40000000
487,020.80
0.05442000
33276.10000000
520,296.90
0.05441000
67014.50000000
587,311.40
0.05440000
33279.60000000
620,591.00
0.05439000
47239.60000000
667,830.60
0.05438000
25151.80000000
692,982.40
0.05437000
84110.20000000
777,092.60
0.05436000
10583.90000000
787,676.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5495.30000000
7,081.50
0.05459000
5166.40000000
12,247.90
0.05460000
6166.20000000
18,414.10
0.05461000
6138.70000000
24,552.80
0.05462000
4625.10000000
29,177.90
0.05463000
6202.30000000
35,380.20
0.05464000
15752.50000000
51,132.70
0.05465000
36081.00000000
87,213.70
0.05466000
21074.20000000
108,287.90
0.05467000
40370.80000000
148,658.70
0.05468000
18633.30000000
167,292.00
0.05469000
45178.40000000
212,470.40
0.05470000
24126.60000000
236,597.00
0.05471000
29705.50000000
266,302.50
0.05472000
10726.30000000
277,028.80
0.05473000
23321.40000000
300,350.20
0.05474000
1586.20000000
301,936.40
0.05475000
41605.10000000
343,541.50
0.05476000
21645.70000000
365,187.20
|
||||||
| 2026-06-15 06:14:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
10099.10000000
11,685.30
0.05453000
8918.20000000
20,603.50
0.05452000
3586.20000000
24,189.70
0.05451000
58973.30000000
83,163.00
0.05450000
4943.70000000
88,106.70
0.05449000
31026.30000000
119,133.00
0.05448000
1586.20000000
120,719.20
0.05447000
23321.40000000
144,040.60
0.05446000
51792.10000000
195,832.70
0.05445000
30654.70000000
226,487.40
0.05444000
201842.80000000
428,330.20
0.05443000
49123.40000000
477,453.60
0.05442000
33276.10000000
510,729.70
0.05441000
67014.50000000
577,744.20
0.05440000
33279.60000000
611,023.80
0.05439000
47239.60000000
658,263.40
0.05438000
25151.80000000
683,415.20
0.05437000
84110.20000000
767,525.40
0.05436000
10583.90000000
778,109.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5495.30000000
7,081.50
0.05459000
5166.40000000
12,247.90
0.05460000
6166.20000000
18,414.10
0.05461000
6138.70000000
24,552.80
0.05462000
4625.10000000
29,177.90
0.05463000
6202.30000000
35,380.20
0.05464000
15386.20000000
50,766.40
0.05465000
36447.00000000
87,213.40
0.05466000
21074.20000000
108,287.60
0.05467000
40370.80000000
148,658.40
0.05468000
18633.30000000
167,291.70
0.05469000
45178.40000000
212,470.10
0.05470000
24126.60000000
236,596.70
0.05471000
29705.50000000
266,302.20
0.05472000
10726.30000000
277,028.50
0.05473000
23321.40000000
300,349.90
0.05474000
1586.20000000
301,936.10
0.05475000
41605.10000000
343,541.20
0.05476000
21645.70000000
365,186.90
|
||||||
| 2026-06-15 06:14:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
10099.10000000
11,685.30
0.05453000
8918.20000000
20,603.50
0.05452000
3586.20000000
24,189.70
0.05451000
58973.30000000
83,163.00
0.05450000
4943.70000000
88,106.70
0.05449000
31026.30000000
119,133.00
0.05448000
1586.20000000
120,719.20
0.05447000
23321.40000000
144,040.60
0.05446000
51792.10000000
195,832.70
0.05445000
30654.70000000
226,487.40
0.05444000
201842.80000000
428,330.20
0.05443000
49123.40000000
477,453.60
0.05442000
33276.10000000
510,729.70
0.05441000
67014.50000000
577,744.20
0.05440000
33279.60000000
611,023.80
0.05439000
47239.60000000
658,263.40
0.05438000
25151.80000000
683,415.20
0.05437000
84110.20000000
767,525.40
0.05436000
10583.90000000
778,109.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
4179.80000000
5,766.00
0.05459000
5166.40000000
10,932.40
0.05460000
6166.20000000
17,098.60
0.05461000
6138.70000000
23,237.30
0.05462000
4625.10000000
27,862.40
0.05463000
6202.30000000
34,064.70
0.05464000
15386.20000000
49,450.90
0.05465000
36447.00000000
85,897.90
0.05466000
21074.20000000
106,972.10
0.05467000
40370.80000000
147,342.90
0.05468000
18633.30000000
165,976.20
0.05469000
45178.40000000
211,154.60
0.05470000
24126.60000000
235,281.20
0.05471000
29705.50000000
264,986.70
0.05472000
10726.30000000
275,713.00
0.05473000
23321.40000000
299,034.40
0.05474000
1586.20000000
300,620.60
0.05475000
41605.10000000
342,225.70
0.05476000
21645.70000000
363,871.40
|
||||||
| 2026-06-15 06:14:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667498524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5514.20000000
7,100.40
0.05453000
13503.80000000
20,604.20
0.05452000
3586.20000000
24,190.40
0.05451000
58973.30000000
83,163.70
0.05450000
4943.70000000
88,107.40
0.05449000
31026.30000000
119,133.70
0.05448000
1586.20000000
120,719.90
0.05447000
23321.40000000
144,041.30
0.05446000
51792.10000000
195,833.40
0.05445000
30654.70000000
226,488.10
0.05444000
18227.90000000
244,716.00
0.05443000
49123.40000000
293,839.40
0.05442000
33276.10000000
327,115.50
0.05441000
67014.50000000
394,130.00
0.05440000
33279.60000000
427,409.60
0.05439000
47239.60000000
474,649.20
0.05438000
25151.80000000
499,801.00
0.05437000
21610.20000000
521,411.20
0.05436000
73083.90000000
594,495.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5279.20000000
6,865.40
0.05459000
5514.20000000
12,379.60
0.05460000
6166.20000000
18,545.80
0.05461000
6138.70000000
24,684.50
0.05462000
5507.90000000
30,192.40
0.05463000
7345.80000000
37,538.20
0.05464000
15386.20000000
52,924.40
0.05465000
1952.20000000
54,876.60
0.05466000
21074.20000000
75,950.80
0.05467000
40370.80000000
116,321.60
0.05468000
18633.30000000
134,954.90
0.05469000
45178.40000000
180,133.30
0.05470000
24126.60000000
204,259.90
0.05471000
29705.50000000
233,965.40
0.05472000
10726.30000000
244,691.70
0.05473000
23321.40000000
268,013.10
0.05474000
1586.20000000
269,599.30
0.05475000
41605.10000000
311,204.40
0.05476000
21645.70000000
332,850.10
|
||||||
| 2026-06-15 06:13:58 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6167.50000000
7,753.70
0.05457000
17348.30000000
25,102.00
0.05456000
21722.90000000
46,824.90
0.05455000
39637.70000000
86,462.60
0.05454000
16804.00000000
103,266.60
0.05453000
121524.60000000
224,791.20
0.05452000
14674.80000000
239,466.00
0.05451000
27873.90000000
267,339.90
0.05450000
4943.70000000
272,283.60
0.05449000
214106.00000000
486,389.60
0.05448000
10764.70000000
497,154.30
0.05447000
32503.00000000
529,657.30
0.05446000
51792.10000000
581,449.40
0.05445000
34844.60000000
616,294.00
0.05444000
20062.00000000
636,356.00
0.05443000
49123.40000000
685,479.40
0.05442000
35111.40000000
720,590.80
0.05441000
67014.50000000
787,605.30
0.05440000
95779.60000000
883,384.90
Asks (20 levels)
Price
Qty
Total
0.05460000
3619.20000000
3,619.20
0.05461000
1586.20000000
5,205.40
0.05462000
4515.80000000
9,721.20
0.05463000
20512.00000000
30,233.20
0.05464000
12370.80000000
42,604.00
0.05465000
25461.30000000
68,065.30
0.05466000
21074.20000000
89,139.50
0.05467000
18635.60000000
107,775.10
0.05468000
18633.30000000
126,408.40
0.05469000
37243.20000000
163,651.60
0.05470000
24126.60000000
187,778.20
0.05471000
29705.50000000
217,483.70
0.05472000
1586.20000000
219,069.90
0.05473000
23321.40000000
242,391.30
0.05474000
1586.20000000
243,977.50
0.05475000
41605.10000000
285,582.60
0.05476000
13747.60000000
299,330.20
0.05477000
1586.20000000
300,916.40
0.05478000
41101.50000000
342,017.90
0.05479000
10728.40000000
352,746.30
|
||||||
| 2026-06-15 06:13:57 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2129.50000000
2,129.50
0.05458000
6167.50000000
8,297.00
0.05457000
17348.30000000
25,645.30
0.05456000
21722.90000000
47,368.20
0.05455000
39637.70000000
87,005.90
0.05454000
16804.00000000
103,809.90
0.05453000
121524.60000000
225,334.50
0.05452000
14674.80000000
240,009.30
0.05451000
27873.90000000
267,883.20
0.05450000
4943.70000000
272,826.90
0.05449000
214106.00000000
486,932.90
0.05448000
10764.70000000
497,697.60
0.05447000
32503.00000000
530,200.60
0.05446000
51792.10000000
581,992.70
0.05445000
34844.60000000
616,837.30
0.05444000
20062.00000000
636,899.30
0.05443000
49123.40000000
686,022.70
0.05442000
35111.40000000
721,134.10
0.05441000
67014.50000000
788,148.60
0.05440000
95779.60000000
883,928.20
Asks (20 levels)
Price
Qty
Total
0.05460000
3619.20000000
3,619.20
0.05461000
1586.20000000
5,205.40
0.05462000
4515.80000000
9,721.20
0.05463000
20512.00000000
30,233.20
0.05464000
12370.80000000
42,604.00
0.05465000
1952.20000000
44,556.20
0.05466000
21074.20000000
65,630.40
0.05467000
16804.00000000
82,434.40
0.05468000
18633.30000000
101,067.70
0.05469000
37243.20000000
138,310.90
0.05470000
24126.60000000
162,437.50
0.05471000
29705.50000000
192,143.00
0.05472000
1586.20000000
193,729.20
0.05473000
23321.40000000
217,050.60
0.05474000
1586.20000000
218,636.80
0.05475000
41605.10000000
260,241.90
0.05476000
13747.60000000
273,989.50
0.05477000
1586.20000000
275,575.70
0.05478000
41101.50000000
316,677.20
0.05479000
10728.40000000
327,405.60
|
||||||
| 2026-06-15 06:13:55 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2129.50000000
2,129.50
0.05458000
6167.50000000
8,297.00
0.05457000
17348.30000000
25,645.30
0.05456000
21722.90000000
47,368.20
0.05455000
39637.70000000
87,005.90
0.05454000
16804.00000000
103,809.90
0.05453000
121524.60000000
225,334.50
0.05452000
14674.80000000
240,009.30
0.05451000
27873.90000000
267,883.20
0.05450000
4943.70000000
272,826.90
0.05449000
214106.00000000
486,932.90
0.05448000
10764.70000000
497,697.60
0.05447000
32503.00000000
530,200.60
0.05446000
51792.10000000
581,992.70
0.05445000
34844.60000000
616,837.30
0.05444000
20062.00000000
636,899.30
0.05443000
49123.40000000
686,022.70
0.05442000
35111.40000000
721,134.10
0.05441000
67014.50000000
788,148.60
0.05440000
95779.60000000
883,928.20
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
4515.80000000
8,135.00
0.05463000
20512.00000000
28,647.00
0.05464000
12370.80000000
41,017.80
0.05465000
18403.40000000
59,421.20
0.05466000
21074.20000000
80,495.40
0.05467000
16804.00000000
97,299.40
0.05468000
18633.30000000
115,932.70
0.05469000
37243.20000000
153,175.90
0.05470000
24126.60000000
177,302.50
0.05471000
29705.50000000
207,008.00
0.05472000
1586.20000000
208,594.20
0.05473000
23321.40000000
231,915.60
0.05474000
1586.20000000
233,501.80
0.05475000
41605.10000000
275,106.90
0.05476000
13747.60000000
288,854.50
0.05477000
1586.20000000
290,440.70
0.05478000
41101.50000000
331,542.20
0.05479000
10728.40000000
342,270.60
|
||||||
| 2026-06-15 06:13:54 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2129.50000000
2,129.50
0.05458000
6167.50000000
8,297.00
0.05457000
17348.30000000
25,645.30
0.05456000
21722.90000000
47,368.20
0.05455000
39637.70000000
87,005.90
0.05454000
16804.00000000
103,809.90
0.05453000
121524.60000000
225,334.50
0.05452000
14674.80000000
240,009.30
0.05451000
27873.90000000
267,883.20
0.05450000
4943.70000000
272,826.90
0.05449000
214106.00000000
486,932.90
0.05448000
10764.70000000
497,697.60
0.05447000
32503.00000000
530,200.60
0.05446000
51792.10000000
581,992.70
0.05445000
34844.60000000
616,837.30
0.05444000
20062.00000000
636,899.30
0.05443000
49123.40000000
686,022.70
0.05442000
35111.40000000
721,134.10
0.05441000
67014.50000000
788,148.60
0.05440000
95779.60000000
883,928.20
Asks (20 levels)
Price
Qty
Total
0.05460000
3619.20000000
3,619.20
0.05462000
4515.80000000
8,135.00
0.05463000
20512.00000000
28,647.00
0.05464000
12370.80000000
41,017.80
0.05465000
18403.40000000
59,421.20
0.05466000
21074.20000000
80,495.40
0.05467000
16804.00000000
97,299.40
0.05468000
18633.30000000
115,932.70
0.05469000
37243.20000000
153,175.90
0.05470000
24126.60000000
177,302.50
0.05471000
29705.50000000
207,008.00
0.05472000
1586.20000000
208,594.20
0.05473000
23321.40000000
231,915.60
0.05474000
1586.20000000
233,501.80
0.05475000
41605.10000000
275,106.90
0.05476000
13747.60000000
288,854.50
0.05477000
1586.20000000
290,440.70
0.05478000
41101.50000000
331,542.20
0.05479000
10728.40000000
342,270.60
0.05480000
32448.00000000
374,718.60
|
||||||
| 2026-06-15 06:13:53 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
2129.50000000
3,715.70
0.05458000
6167.50000000
9,883.20
0.05457000
17348.30000000
27,231.50
0.05456000
21722.90000000
48,954.40
0.05455000
39637.70000000
88,592.10
0.05454000
16804.00000000
105,396.10
0.05453000
121524.60000000
226,920.70
0.05452000
14674.80000000
241,595.50
0.05451000
27873.90000000
269,469.40
0.05450000
4943.70000000
274,413.10
0.05449000
214106.00000000
488,519.10
0.05448000
10764.70000000
499,283.80
0.05447000
32503.00000000
531,786.80
0.05446000
51792.10000000
583,578.90
0.05445000
34844.60000000
618,423.50
0.05444000
20062.00000000
638,485.50
0.05443000
49123.40000000
687,608.90
0.05442000
35111.40000000
722,720.30
0.05441000
67014.50000000
789,734.80
Asks (20 levels)
Price
Qty
Total
0.05461000
3619.20000000
3,619.20
0.05462000
1586.20000000
5,205.40
0.05463000
23441.30000000
28,646.70
0.05464000
6163.10000000
34,809.80
0.05465000
24611.10000000
59,420.90
0.05466000
21074.20000000
80,495.10
0.05467000
16804.00000000
97,299.10
0.05468000
18633.30000000
115,932.40
0.05469000
37243.20000000
153,175.60
0.05470000
24126.60000000
177,302.20
0.05471000
29705.50000000
207,007.70
0.05472000
1586.20000000
208,593.90
0.05473000
23321.40000000
231,915.30
0.05474000
1586.20000000
233,501.50
0.05475000
41605.10000000
275,106.60
0.05476000
13747.60000000
288,854.20
0.05477000
1586.20000000
290,440.40
0.05478000
41101.50000000
331,541.90
0.05479000
10728.40000000
342,270.30
0.05480000
32448.00000000
374,718.30
|
||||||
| 2026-06-15 06:13:52 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
2129.50000000
3,715.70
0.05458000
6167.50000000
9,883.20
0.05457000
17348.30000000
27,231.50
0.05456000
21722.90000000
48,954.40
0.05455000
39637.70000000
88,592.10
0.05454000
16804.00000000
105,396.10
0.05453000
121524.60000000
226,920.70
0.05452000
14674.80000000
241,595.50
0.05451000
27873.90000000
269,469.40
0.05450000
4943.70000000
274,413.10
0.05449000
214106.00000000
488,519.10
0.05448000
10764.70000000
499,283.80
0.05447000
32503.00000000
531,786.80
0.05446000
51792.10000000
583,578.90
0.05445000
34844.60000000
618,423.50
0.05444000
20062.00000000
638,485.50
0.05443000
49123.40000000
687,608.90
0.05442000
35111.40000000
722,720.30
0.05441000
67014.50000000
789,734.80
Asks (20 levels)
Price
Qty
Total
0.05461000
2033.00000000
2,033.00
0.05462000
1586.20000000
3,619.20
0.05463000
23441.30000000
27,060.50
0.05464000
6163.10000000
33,223.60
0.05465000
24611.10000000
57,834.70
0.05466000
21074.20000000
78,908.90
0.05467000
16804.00000000
95,712.90
0.05468000
18633.30000000
114,346.20
0.05469000
37243.20000000
151,589.40
0.05470000
24126.60000000
175,716.00
0.05471000
29705.50000000
205,421.50
0.05472000
1586.20000000
207,007.70
0.05473000
23321.40000000
230,329.10
0.05474000
1586.20000000
231,915.30
0.05475000
41605.10000000
273,520.40
0.05476000
13747.60000000
287,268.00
0.05477000
1586.20000000
288,854.20
0.05478000
41101.50000000
329,955.70
0.05479000
10728.40000000
340,684.10
0.05480000
32448.00000000
373,132.10
|
||||||
| 2026-06-15 06:13:51 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2129.50000000
2,129.50
0.05458000
6167.50000000
8,297.00
0.05457000
17348.30000000
25,645.30
0.05456000
21722.90000000
47,368.20
0.05455000
39637.70000000
87,005.90
0.05454000
16804.00000000
103,809.90
0.05453000
121524.60000000
225,334.50
0.05452000
14674.80000000
240,009.30
0.05451000
27873.90000000
267,883.20
0.05450000
4943.70000000
272,826.90
0.05449000
214106.00000000
486,932.90
0.05448000
10764.70000000
497,697.60
0.05447000
32503.00000000
530,200.60
0.05446000
51792.10000000
581,992.70
0.05445000
34844.60000000
616,837.30
0.05444000
20062.00000000
636,899.30
0.05443000
49123.40000000
686,022.70
0.05442000
35111.40000000
721,134.10
0.05441000
67014.50000000
788,148.60
0.05440000
95779.60000000
883,928.20
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
4512.90000000
8,132.10
0.05463000
6634.80000000
14,766.90
0.05464000
6163.10000000
20,930.00
0.05465000
24245.10000000
45,175.10
0.05466000
21074.20000000
66,249.30
0.05467000
16804.00000000
83,053.30
0.05468000
18633.30000000
101,686.60
0.05469000
37243.20000000
138,929.80
0.05470000
24126.60000000
163,056.40
0.05471000
29705.50000000
192,761.90
0.05472000
1586.20000000
194,348.10
0.05473000
23321.40000000
217,669.50
0.05474000
1586.20000000
219,255.70
0.05475000
41605.10000000
260,860.80
0.05476000
13747.60000000
274,608.40
0.05477000
1586.20000000
276,194.60
0.05478000
41101.50000000
317,296.10
0.05479000
10728.40000000
328,024.50
|
||||||
| 2026-06-15 06:13:50 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2129.50000000
2,129.50
0.05458000
6167.50000000
8,297.00
0.05457000
17348.30000000
25,645.30
0.05456000
21722.90000000
47,368.20
0.05455000
39637.70000000
87,005.90
0.05454000
16804.00000000
103,809.90
0.05453000
121524.60000000
225,334.50
0.05452000
14674.80000000
240,009.30
0.05451000
27873.90000000
267,883.20
0.05450000
4943.70000000
272,826.90
0.05449000
214106.00000000
486,932.90
0.05448000
10764.70000000
497,697.60
0.05447000
32503.00000000
530,200.60
0.05446000
51792.10000000
581,992.70
0.05445000
34844.60000000
616,837.30
0.05444000
20062.00000000
636,899.30
0.05443000
49123.40000000
686,022.70
0.05442000
35111.40000000
721,134.10
0.05441000
67014.50000000
788,148.60
0.05440000
95779.60000000
883,928.20
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
4512.90000000
8,132.10
0.05463000
6634.80000000
14,766.90
0.05464000
6163.10000000
20,930.00
0.05465000
24245.10000000
45,175.10
0.05466000
21440.20000000
66,615.30
0.05467000
16804.00000000
83,419.30
0.05468000
18633.30000000
102,052.60
0.05469000
37243.20000000
139,295.80
0.05470000
24126.60000000
163,422.40
0.05471000
29705.50000000
193,127.90
0.05472000
1586.20000000
194,714.10
0.05473000
23321.40000000
218,035.50
0.05474000
1586.20000000
219,621.70
0.05475000
41605.10000000
261,226.80
0.05476000
13747.60000000
274,974.40
0.05477000
1586.20000000
276,560.60
0.05478000
41101.50000000
317,662.10
0.05479000
10728.40000000
328,390.50
|
||||||
| 2026-06-15 06:13:48 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2129.50000000
2,129.50
0.05458000
6167.50000000
8,297.00
0.05457000
17348.30000000
25,645.30
0.05456000
21722.90000000
47,368.20
0.05455000
39637.70000000
87,005.90
0.05454000
16804.00000000
103,809.90
0.05453000
121524.60000000
225,334.50
0.05452000
14674.80000000
240,009.30
0.05451000
27873.90000000
267,883.20
0.05450000
4943.70000000
272,826.90
0.05449000
214106.00000000
486,932.90
0.05448000
10764.70000000
497,697.60
0.05447000
32503.00000000
530,200.60
0.05446000
51792.10000000
581,992.70
0.05445000
34844.60000000
616,837.30
0.05444000
20062.00000000
636,899.30
0.05443000
49123.40000000
686,022.70
0.05442000
35111.40000000
721,134.10
0.05441000
67014.50000000
788,148.60
0.05440000
95779.60000000
883,928.20
Asks (20 levels)
Price
Qty
Total
0.05460000
3619.20000000
3,619.20
0.05461000
1586.20000000
5,205.40
0.05462000
4512.90000000
9,718.30
0.05463000
6634.80000000
16,353.10
0.05464000
6163.10000000
22,516.20
0.05465000
24245.10000000
46,761.30
0.05466000
21440.20000000
68,201.50
0.05467000
16804.00000000
85,005.50
0.05468000
18633.30000000
103,638.80
0.05469000
37243.20000000
140,882.00
0.05470000
24126.60000000
165,008.60
0.05471000
29705.50000000
194,714.10
0.05472000
1586.20000000
196,300.30
0.05473000
23321.40000000
219,621.70
0.05474000
1586.20000000
221,207.90
0.05475000
41605.10000000
262,813.00
0.05476000
13747.60000000
276,560.60
0.05477000
1586.20000000
278,146.80
0.05478000
41101.50000000
319,248.30
0.05479000
10728.40000000
329,976.70
|
||||||
| 2026-06-15 06:13:44 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6167.50000000
7,753.70
0.05457000
17348.30000000
25,102.00
0.05456000
21722.90000000
46,824.90
0.05455000
39637.70000000
86,462.60
0.05454000
16804.00000000
103,266.60
0.05453000
121524.60000000
224,791.20
0.05452000
14674.80000000
239,466.00
0.05451000
27873.90000000
267,339.90
0.05450000
4943.70000000
272,283.60
0.05449000
214106.00000000
486,389.60
0.05448000
10764.70000000
497,154.30
0.05447000
32503.00000000
529,657.30
0.05446000
51792.10000000
581,449.40
0.05445000
34844.60000000
616,294.00
0.05444000
20062.00000000
636,356.00
0.05443000
49123.40000000
685,479.40
0.05442000
35111.40000000
720,590.80
0.05441000
67014.50000000
787,605.30
0.05440000
95779.60000000
883,384.90
Asks (20 levels)
Price
Qty
Total
0.05460000
3619.20000000
3,619.20
0.05461000
1586.20000000
5,205.40
0.05462000
4512.90000000
9,718.30
0.05463000
6634.80000000
16,353.10
0.05464000
6163.10000000
22,516.20
0.05465000
24245.10000000
46,761.30
0.05466000
21440.20000000
68,201.50
0.05467000
16804.00000000
85,005.50
0.05468000
18633.30000000
103,638.80
0.05469000
37243.20000000
140,882.00
0.05470000
24126.60000000
165,008.60
0.05471000
29705.50000000
194,714.10
0.05472000
1586.20000000
196,300.30
0.05473000
23321.40000000
219,621.70
0.05474000
1586.20000000
221,207.90
0.05475000
41605.10000000
262,813.00
0.05476000
13747.60000000
276,560.60
0.05477000
1586.20000000
278,146.80
0.05478000
41101.50000000
319,248.30
0.05479000
10728.40000000
329,976.70
|
||||||
| 2026-06-15 06:13:43 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6167.50000000
7,753.70
0.05457000
17348.30000000
25,102.00
0.05456000
21722.90000000
46,824.90
0.05455000
39637.70000000
86,462.60
0.05454000
16804.00000000
103,266.60
0.05453000
121524.60000000
224,791.20
0.05452000
14674.80000000
239,466.00
0.05451000
27873.90000000
267,339.90
0.05450000
4943.70000000
272,283.60
0.05449000
214106.00000000
486,389.60
0.05448000
10764.70000000
497,154.30
0.05447000
32503.00000000
529,657.30
0.05446000
51792.10000000
581,449.40
0.05445000
34844.60000000
616,294.00
0.05444000
20062.00000000
636,356.00
0.05443000
49123.40000000
685,479.40
0.05442000
35111.40000000
720,590.80
0.05441000
67014.50000000
787,605.30
0.05440000
95779.60000000
883,384.90
Asks (20 levels)
Price
Qty
Total
0.05460000
3619.20000000
3,619.20
0.05461000
1586.20000000
5,205.40
0.05462000
4512.90000000
9,718.30
0.05463000
2684.70000000
12,403.00
0.05464000
6163.10000000
18,566.10
0.05465000
24245.10000000
42,811.20
0.05466000
14113.60000000
56,924.80
0.05467000
16804.00000000
73,728.80
0.05468000
18633.30000000
92,362.10
0.05469000
37243.20000000
129,605.30
0.05470000
24126.60000000
153,731.90
0.05471000
29705.50000000
183,437.40
0.05472000
1586.20000000
185,023.60
0.05473000
23321.40000000
208,345.00
0.05474000
1586.20000000
209,931.20
0.05475000
41605.10000000
251,536.30
0.05476000
13747.60000000
265,283.90
0.05477000
1586.20000000
266,870.10
0.05478000
41101.50000000
307,971.60
0.05479000
10728.40000000
318,700.00
|
||||||
| 2026-06-15 06:13:42 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6167.50000000
7,753.70
0.05457000
17348.30000000
25,102.00
0.05456000
21722.90000000
46,824.90
0.05455000
39637.70000000
86,462.60
0.05454000
16804.00000000
103,266.60
0.05453000
121524.60000000
224,791.20
0.05452000
14674.80000000
239,466.00
0.05451000
27873.90000000
267,339.90
0.05450000
4943.70000000
272,283.60
0.05449000
214106.00000000
486,389.60
0.05448000
10764.70000000
497,154.30
0.05447000
32503.00000000
529,657.30
0.05446000
51792.10000000
581,449.40
0.05445000
34844.60000000
616,294.00
0.05444000
20062.00000000
636,356.00
0.05443000
49123.40000000
685,479.40
0.05442000
35111.40000000
720,590.80
0.05441000
67014.50000000
787,605.30
0.05440000
95779.60000000
883,384.90
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
7425.00000000
11,044.20
0.05463000
2684.70000000
13,728.90
0.05464000
6163.10000000
19,892.00
0.05465000
24245.10000000
44,137.10
0.05466000
14113.60000000
58,250.70
0.05467000
16804.00000000
75,054.70
0.05468000
18633.30000000
93,688.00
0.05469000
37243.20000000
130,931.20
0.05470000
24126.60000000
155,057.80
0.05471000
29705.50000000
184,763.30
0.05472000
1586.20000000
186,349.50
0.05473000
23321.40000000
209,670.90
0.05474000
1586.20000000
211,257.10
0.05475000
41605.10000000
252,862.20
0.05476000
13747.60000000
266,609.80
0.05477000
1586.20000000
268,196.00
0.05478000
41101.50000000
309,297.50
0.05479000
10728.40000000
320,025.90
|
||||||
| 2026-06-15 06:13:40 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6167.50000000
7,753.70
0.05457000
17348.30000000
25,102.00
0.05456000
21722.90000000
46,824.90
0.05455000
39637.70000000
86,462.60
0.05454000
16804.00000000
103,266.60
0.05453000
121524.60000000
224,791.20
0.05452000
14674.80000000
239,466.00
0.05451000
27873.90000000
267,339.90
0.05450000
4943.70000000
272,283.60
0.05449000
214106.00000000
486,389.60
0.05448000
10764.70000000
497,154.30
0.05447000
32503.00000000
529,657.30
0.05446000
51792.10000000
581,449.40
0.05445000
34844.60000000
616,294.00
0.05444000
20062.00000000
636,356.00
0.05443000
49123.40000000
685,479.40
0.05442000
35111.40000000
720,590.80
0.05441000
67014.50000000
787,605.30
0.05440000
95779.60000000
883,384.90
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
7425.00000000
11,044.20
0.05463000
2684.70000000
13,728.90
0.05464000
6163.10000000
19,892.00
0.05465000
24245.10000000
44,137.10
0.05466000
14113.60000000
58,250.70
0.05467000
16804.00000000
75,054.70
0.05468000
18633.30000000
93,688.00
0.05469000
37243.20000000
130,931.20
0.05470000
24126.60000000
155,057.80
0.05471000
29705.50000000
184,763.30
0.05472000
1586.20000000
186,349.50
0.05473000
23321.40000000
209,670.90
0.05474000
1586.20000000
211,257.10
0.05475000
41605.10000000
252,862.20
0.05476000
13747.60000000
266,609.80
0.05477000
1586.20000000
268,196.00
0.05478000
41101.50000000
309,297.50
0.05479000
10728.40000000
320,025.90
|
||||||
| 2026-06-15 06:13:39 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6167.50000000
7,753.70
0.05457000
16521.70000000
24,275.40
0.05456000
22549.50000000
46,824.90
0.05455000
39637.70000000
86,462.60
0.05454000
16804.00000000
103,266.60
0.05453000
121524.60000000
224,791.20
0.05452000
14674.80000000
239,466.00
0.05451000
27873.90000000
267,339.90
0.05450000
4943.70000000
272,283.60
0.05449000
214106.00000000
486,389.60
0.05448000
10764.70000000
497,154.30
0.05447000
32503.00000000
529,657.30
0.05446000
51792.10000000
581,449.40
0.05445000
34844.60000000
616,294.00
0.05444000
20062.00000000
636,356.00
0.05443000
49123.40000000
685,479.40
0.05442000
35111.40000000
720,590.80
0.05441000
67014.50000000
787,605.30
0.05440000
95779.60000000
883,384.90
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
7425.00000000
11,044.20
0.05463000
2684.70000000
13,728.90
0.05464000
6163.10000000
19,892.00
0.05465000
24245.10000000
44,137.10
0.05466000
14113.60000000
58,250.70
0.05467000
16804.00000000
75,054.70
0.05468000
18633.30000000
93,688.00
0.05469000
37243.20000000
130,931.20
0.05470000
24126.60000000
155,057.80
0.05471000
29705.50000000
184,763.30
0.05472000
1586.20000000
186,349.50
0.05473000
23321.40000000
209,670.90
0.05474000
1586.20000000
211,257.10
0.05475000
41605.10000000
252,862.20
0.05476000
13747.60000000
266,609.80
0.05477000
1586.20000000
268,196.00
0.05478000
41101.50000000
309,297.50
0.05479000
10728.40000000
320,025.90
|
||||||
| 2026-06-15 06:13:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
1586.20000000
3,172.40
0.05458000
14320.70000000
17,493.10
0.05457000
30930.30000000
48,423.40
0.05456000
22821.20000000
71,244.60
0.05455000
68539.20000000
139,783.80
0.05454000
16804.00000000
156,587.80
0.05453000
91524.60000000
248,112.40
0.05452000
14674.80000000
262,787.20
0.05451000
27873.90000000
290,661.10
0.05450000
4943.70000000
295,604.80
0.05449000
215746.20000000
511,351.00
0.05448000
10764.70000000
522,115.70
0.05447000
32503.00000000
554,618.70
0.05446000
51792.10000000
606,410.80
0.05445000
34844.60000000
641,255.40
0.05444000
80920.30000000
722,175.70
0.05443000
49123.40000000
771,299.10
0.05442000
35111.40000000
806,410.50
0.05441000
67014.50000000
873,425.00
Asks (20 levels)
Price
Qty
Total
0.05461000
2033.00000000
2,033.00
0.05462000
4510.90000000
6,543.90
0.05463000
5372.20000000
11,916.10
0.05464000
5241.80000000
17,157.90
0.05465000
28821.00000000
45,978.90
0.05466000
14113.60000000
60,092.50
0.05467000
16804.00000000
76,896.50
0.05468000
18633.30000000
95,529.80
0.05469000
23443.20000000
118,973.00
0.05470000
24126.60000000
143,099.60
0.05471000
29705.50000000
172,805.10
0.05472000
15386.20000000
188,191.30
0.05473000
23321.40000000
211,512.70
0.05474000
1586.20000000
213,098.90
0.05475000
41605.10000000
254,704.00
0.05476000
13747.60000000
268,451.60
0.05477000
1586.20000000
270,037.80
0.05478000
41101.50000000
311,139.30
0.05479000
10728.40000000
321,867.70
0.05480000
32448.00000000
354,315.70
|
||||||
| 2026-06-15 06:13:33 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
14320.70000000
15,906.90
0.05457000
30930.30000000
46,837.20
0.05456000
22821.20000000
69,658.40
0.05455000
68539.20000000
138,197.60
0.05454000
16804.00000000
155,001.60
0.05453000
91524.60000000
246,526.20
0.05452000
14674.80000000
261,201.00
0.05451000
27873.90000000
289,074.90
0.05450000
4943.70000000
294,018.60
0.05449000
215746.20000000
509,764.80
0.05448000
10764.70000000
520,529.50
0.05447000
32503.00000000
553,032.50
0.05446000
51792.10000000
604,824.60
0.05445000
34844.60000000
639,669.20
0.05444000
80920.30000000
720,589.50
0.05443000
49123.40000000
769,712.90
0.05442000
35111.40000000
804,824.30
0.05441000
67014.50000000
871,838.80
0.05440000
33279.60000000
905,118.40
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
4510.90000000
8,130.10
0.05463000
5372.20000000
13,502.30
0.05464000
5241.80000000
18,744.10
0.05465000
12369.80000000
31,113.90
0.05466000
29028.10000000
60,142.00
0.05467000
17169.90000000
77,311.90
0.05468000
18633.30000000
95,945.20
0.05469000
23443.20000000
119,388.40
0.05470000
24126.60000000
143,515.00
0.05471000
29705.50000000
173,220.50
0.05472000
15386.20000000
188,606.70
0.05473000
23321.40000000
211,928.10
0.05474000
1586.20000000
213,514.30
0.05475000
41605.10000000
255,119.40
0.05476000
13747.60000000
268,867.00
0.05477000
1586.20000000
270,453.20
0.05478000
41101.50000000
311,554.70
0.05479000
10728.40000000
322,283.10
|
||||||
| 2026-06-15 06:13:32 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
13494.10000000
15,080.30
0.05457000
31756.90000000
46,837.20
0.05456000
22821.20000000
69,658.40
0.05455000
68539.20000000
138,197.60
0.05454000
16804.00000000
155,001.60
0.05453000
91524.60000000
246,526.20
0.05452000
14674.80000000
261,201.00
0.05451000
27873.90000000
289,074.90
0.05450000
139481.70000000
428,556.60
0.05449000
30659.50000000
459,216.10
0.05448000
10764.70000000
469,980.80
0.05447000
32503.00000000
502,483.80
0.05446000
51792.10000000
554,275.90
0.05445000
34844.60000000
589,120.50
0.05444000
82562.00000000
671,682.50
0.05443000
49123.40000000
720,805.90
0.05442000
35111.40000000
755,917.30
0.05441000
67014.50000000
822,931.80
0.05440000
33279.60000000
856,211.40
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
4510.90000000
8,130.10
0.05463000
1586.20000000
9,716.30
0.05464000
5241.80000000
14,958.10
0.05465000
12369.80000000
27,327.90
0.05466000
29028.10000000
56,356.00
0.05467000
17169.90000000
73,525.90
0.05468000
18633.30000000
92,159.20
0.05469000
23443.20000000
115,602.40
0.05470000
24126.60000000
139,729.00
0.05471000
29705.50000000
169,434.50
0.05472000
15386.20000000
184,820.70
0.05473000
23321.40000000
208,142.10
0.05474000
1586.20000000
209,728.30
0.05475000
41605.10000000
251,333.40
0.05476000
13747.60000000
265,081.00
0.05477000
1586.20000000
266,667.20
0.05478000
41101.50000000
307,768.70
0.05479000
10728.40000000
318,497.10
|
||||||
| 2026-06-15 06:13:31 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
13494.10000000
15,080.30
0.05457000
31756.90000000
46,837.20
0.05456000
22821.20000000
69,658.40
0.05455000
68539.20000000
138,197.60
0.05454000
16804.00000000
155,001.60
0.05453000
91524.60000000
246,526.20
0.05452000
14674.80000000
261,201.00
0.05451000
27873.90000000
289,074.90
0.05450000
139481.70000000
428,556.60
0.05449000
32299.70000000
460,856.30
0.05448000
10764.70000000
471,621.00
0.05447000
32503.00000000
504,124.00
0.05446000
51792.10000000
555,916.10
0.05445000
34844.60000000
590,760.70
0.05444000
80920.30000000
671,681.00
0.05443000
49123.40000000
720,804.40
0.05442000
35111.40000000
755,915.80
0.05441000
67014.50000000
822,930.30
0.05440000
33279.60000000
856,209.90
Asks (20 levels)
Price
Qty
Total
0.05460000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05462000
4510.90000000
8,130.10
0.05463000
1586.20000000
9,716.30
0.05464000
5241.80000000
14,958.10
0.05465000
12369.80000000
27,327.90
0.05466000
29028.10000000
56,356.00
0.05467000
17169.90000000
73,525.90
0.05468000
18633.30000000
92,159.20
0.05469000
23443.20000000
115,602.40
0.05470000
24126.60000000
139,729.00
0.05471000
29705.50000000
169,434.50
0.05472000
15386.20000000
184,820.70
0.05473000
23321.40000000
208,142.10
0.05474000
1586.20000000
209,728.30
0.05475000
41605.10000000
251,333.40
0.05476000
13747.60000000
265,081.00
0.05477000
1586.20000000
266,667.20
0.05478000
41101.50000000
307,768.70
0.05479000
10728.40000000
318,497.10
|
||||||
| 2026-06-15 06:13:29 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.20000000
7,752.40
0.05458000
9739.40000000
17,491.80
0.05457000
32028.40000000
49,520.20
0.05456000
6505.10000000
56,025.30
0.05455000
68539.20000000
124,564.50
0.05454000
16804.00000000
141,368.50
0.05453000
91524.60000000
232,893.10
0.05452000
29892.60000000
262,785.70
0.05451000
27873.90000000
290,659.60
0.05450000
139481.70000000
430,141.30
0.05449000
30659.50000000
460,800.80
0.05448000
10764.70000000
471,565.50
0.05447000
32503.00000000
504,068.50
0.05446000
51792.10000000
555,860.60
0.05445000
36486.00000000
592,346.60
0.05444000
80920.30000000
673,266.90
0.05443000
49123.40000000
722,390.30
0.05442000
35111.40000000
757,501.70
0.05441000
67014.50000000
824,516.20
Asks (20 levels)
Price
Qty
Total
0.05461000
2033.00000000
2,033.00
0.05462000
1586.20000000
3,619.20
0.05463000
4510.10000000
8,129.30
0.05464000
4143.50000000
12,272.80
0.05465000
19135.50000000
31,408.30
0.05466000
24591.60000000
55,999.90
0.05467000
17169.90000000
73,169.80
0.05468000
26242.20000000
99,412.00
0.05469000
23443.20000000
122,855.20
0.05470000
24126.60000000
146,981.80
0.05471000
29705.50000000
176,687.30
0.05472000
15386.20000000
192,073.50
0.05473000
23321.40000000
215,394.90
0.05474000
1586.20000000
216,981.10
0.05475000
41605.10000000
258,586.20
0.05476000
13747.60000000
272,333.80
0.05477000
1586.20000000
273,920.00
0.05478000
41101.50000000
315,021.50
0.05479000
10728.40000000
325,749.90
0.05480000
32448.00000000
358,197.90
|
||||||
| 2026-06-15 06:13:28 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.20000000
7,752.40
0.05458000
9739.40000000
17,491.80
0.05457000
32028.40000000
49,520.20
0.05456000
6505.10000000
56,025.30
0.05455000
68539.20000000
124,564.50
0.05454000
16804.00000000
141,368.50
0.05453000
91524.60000000
232,893.10
0.05452000
29892.60000000
262,785.70
0.05451000
27873.90000000
290,659.60
0.05450000
139481.70000000
430,141.30
0.05449000
30659.50000000
460,800.80
0.05448000
10764.70000000
471,565.50
0.05447000
32503.00000000
504,068.50
0.05446000
51792.10000000
555,860.60
0.05445000
34844.60000000
590,705.20
0.05444000
80920.30000000
671,625.50
0.05443000
49123.40000000
720,748.90
0.05442000
36753.70000000
757,502.60
0.05441000
67014.50000000
824,517.10
Asks (20 levels)
Price
Qty
Total
0.05461000
2033.00000000
2,033.00
0.05462000
1586.20000000
3,619.20
0.05463000
1586.20000000
5,205.40
0.05464000
7067.20000000
12,272.60
0.05465000
19135.50000000
31,408.10
0.05466000
24591.60000000
55,999.70
0.05467000
17169.90000000
73,169.60
0.05468000
26242.20000000
99,411.80
0.05469000
23443.20000000
122,855.00
0.05470000
24126.60000000
146,981.60
0.05471000
29705.50000000
176,687.10
0.05472000
15386.20000000
192,073.30
0.05473000
23321.40000000
215,394.70
0.05474000
1586.20000000
216,980.90
0.05475000
41605.10000000
258,586.00
0.05476000
13747.60000000
272,333.60
0.05477000
1586.20000000
273,919.80
0.05478000
41101.50000000
315,021.30
0.05479000
10728.40000000
325,749.70
0.05480000
32448.00000000
358,197.70
|
||||||
| 2026-06-15 06:13:27 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
6804.70000000
8,390.90
0.05460000
2412.80000000
10,803.70
0.05459000
5615.10000000
16,418.80
0.05458000
8912.80000000
25,331.60
0.05457000
30930.30000000
56,261.90
0.05456000
51186.00000000
107,447.90
0.05455000
68539.20000000
175,987.10
0.05454000
16804.00000000
192,791.10
0.05453000
91524.60000000
284,315.70
0.05452000
29892.60000000
314,208.30
0.05451000
27873.90000000
342,082.20
0.05450000
4943.70000000
347,025.90
0.05449000
30659.50000000
377,685.40
0.05448000
10764.70000000
388,450.10
0.05447000
32503.00000000
420,953.10
0.05446000
51792.10000000
472,745.20
0.05445000
34844.60000000
507,589.80
0.05444000
80920.30000000
588,510.10
0.05443000
49123.40000000
637,633.50
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
4510.80000000
8,130.00
0.05466000
21850.20000000
29,980.20
0.05467000
32751.00000000
62,731.20
0.05468000
26242.20000000
88,973.40
0.05469000
23443.20000000
112,416.60
0.05470000
24126.60000000
136,543.20
0.05471000
29705.50000000
166,248.70
0.05472000
15386.20000000
181,634.90
0.05473000
23321.40000000
204,956.30
0.05474000
1586.20000000
206,542.50
0.05475000
41605.10000000
248,147.60
0.05476000
13747.60000000
261,895.20
0.05477000
1586.20000000
263,481.40
0.05478000
41101.50000000
304,582.90
0.05479000
10728.40000000
315,311.30
0.05480000
32448.00000000
347,759.30
0.05481000
21138.70000000
368,898.00
0.05482000
40152.90000000
409,050.90
|
||||||
| 2026-06-15 06:13:26 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
7631.30000000
9,217.50
0.05460000
1586.20000000
10,803.70
0.05459000
6693.60000000
17,497.30
0.05458000
8912.80000000
26,410.10
0.05457000
30930.30000000
57,340.40
0.05456000
51186.00000000
108,526.40
0.05455000
68539.20000000
177,065.60
0.05454000
16804.00000000
193,869.60
0.05453000
91524.60000000
285,394.20
0.05452000
29892.60000000
315,286.80
0.05451000
27873.90000000
343,160.70
0.05450000
4943.70000000
348,104.40
0.05449000
30659.50000000
378,763.90
0.05448000
10764.70000000
389,528.60
0.05447000
32503.00000000
422,031.60
0.05446000
51792.10000000
473,823.70
0.05445000
36486.00000000
510,309.70
0.05444000
80920.30000000
591,230.00
0.05443000
49123.40000000
640,353.40
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
4510.80000000
8,130.00
0.05466000
6693.60000000
14,823.60
0.05467000
21744.10000000
36,567.70
0.05468000
46140.40000000
82,708.10
0.05469000
23443.20000000
106,151.30
0.05470000
37926.60000000
144,077.90
0.05471000
29705.50000000
173,783.40
0.05472000
1586.20000000
175,369.60
0.05473000
23321.40000000
198,691.00
0.05474000
1586.20000000
200,277.20
0.05475000
41605.10000000
241,882.30
0.05476000
13747.60000000
255,629.90
0.05477000
1586.20000000
257,216.10
0.05478000
41101.50000000
298,317.60
0.05479000
10728.40000000
309,046.00
0.05480000
32448.00000000
341,494.00
0.05481000
21138.70000000
362,632.70
0.05482000
40152.90000000
402,785.60
|
||||||
| 2026-06-15 06:13:25 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
7631.30000000
9,217.50
0.05460000
1586.20000000
10,803.70
0.05459000
6693.60000000
17,497.30
0.05458000
8912.80000000
26,410.10
0.05457000
30930.30000000
57,340.40
0.05456000
51186.00000000
108,526.40
0.05455000
68539.20000000
177,065.60
0.05454000
16804.00000000
193,869.60
0.05453000
91524.60000000
285,394.20
0.05452000
29892.60000000
315,286.80
0.05451000
27873.90000000
343,160.70
0.05450000
4943.70000000
348,104.40
0.05449000
30659.50000000
378,763.90
0.05448000
10764.70000000
389,528.60
0.05447000
32503.00000000
422,031.60
0.05446000
51792.10000000
473,823.70
0.05445000
36486.00000000
510,309.70
0.05444000
80920.30000000
591,230.00
0.05443000
49123.40000000
640,353.40
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
4510.80000000
8,130.00
0.05466000
6693.60000000
14,823.60
0.05467000
21744.10000000
36,567.70
0.05468000
46140.40000000
82,708.10
0.05469000
23443.20000000
106,151.30
0.05470000
37926.60000000
144,077.90
0.05471000
29705.50000000
173,783.40
0.05472000
1586.20000000
175,369.60
0.05473000
23321.40000000
198,691.00
0.05474000
1586.20000000
200,277.20
0.05475000
41605.10000000
241,882.30
0.05476000
13747.60000000
255,629.90
0.05477000
1586.20000000
257,216.10
0.05478000
41101.50000000
298,317.60
0.05479000
10728.40000000
309,046.00
0.05480000
32448.00000000
341,494.00
0.05481000
21138.70000000
362,632.70
0.05482000
40152.90000000
402,785.60
|
||||||
| 2026-06-15 06:13:24 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667498099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
7631.30000000
9,217.50
0.05460000
1586.20000000
10,803.70
0.05459000
6693.60000000
17,497.30
0.05458000
8912.80000000
26,410.10
0.05457000
30930.30000000
57,340.40
0.05456000
51186.00000000
108,526.40
0.05455000
68539.20000000
177,065.60
0.05454000
16804.00000000
193,869.60
0.05453000
91524.60000000
285,394.20
0.05452000
29892.60000000
315,286.80
0.05451000
27873.90000000
343,160.70
0.05450000
4943.70000000
348,104.40
0.05449000
30659.50000000
378,763.90
0.05448000
10764.70000000
389,528.60
0.05447000
32503.00000000
422,031.60
0.05446000
51792.10000000
473,823.70
0.05445000
36486.00000000
510,309.70
0.05444000
80920.30000000
591,230.00
0.05443000
49123.40000000
640,353.40
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.00000000
2,033.00
0.05464000
1586.20000000
3,619.20
0.05465000
4510.80000000
8,130.00
0.05466000
6693.60000000
14,823.60
0.05467000
21744.10000000
36,567.70
0.05468000
38531.50000000
75,099.20
0.05469000
23443.20000000
98,542.40
0.05470000
37926.60000000
136,469.00
0.05471000
29705.50000000
166,174.50
0.05472000
1586.20000000
167,760.70
0.05473000
23321.40000000
191,082.10
0.05474000
1586.20000000
192,668.30
0.05475000
41605.10000000
234,273.40
0.05476000
13747.60000000
248,021.00
0.05477000
1586.20000000
249,607.20
0.05478000
41101.50000000
290,708.70
0.05479000
10728.40000000
301,437.10
0.05480000
32448.00000000
333,885.10
0.05481000
21138.70000000
355,023.80
0.05482000
40152.90000000
395,176.70
|
||||||