SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:17:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4689.40000000
4,689.40
0.05460000
10003.10000000
14,692.50
0.05459000
1586.20000000
16,278.70
0.05458000
37199.30000000
53,478.00
0.05457000
14927.70000000
68,405.70
0.05456000
46148.10000000
114,553.80
0.05455000
46804.00000000
161,357.80
0.05454000
38539.20000000
199,897.00
0.05453000
69789.40000000
269,686.40
0.05452000
5081.20000000
274,767.60
0.05451000
27873.90000000
302,641.50
0.05450000
4943.70000000
307,585.20
0.05449000
36125.30000000
343,710.50
0.05448000
194246.20000000
537,956.70
0.05447000
23321.40000000
561,278.10
0.05446000
61359.30000000
622,637.40
0.05445000
39839.60000000
662,477.00
0.05444000
80917.30000000
743,394.30
0.05443000
49123.40000000
792,517.70
0.05442000
33276.10000000
825,793.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5562.30000000
7,148.50
0.05466000
13770.00000000
20,918.50
0.05467000
1952.10000000
22,870.60
0.05468000
24841.00000000
47,711.60
0.05469000
32639.50000000
80,351.10
0.05470000
24126.60000000
104,477.70
0.05471000
23188.10000000
127,665.80
0.05472000
30604.00000000
158,269.80
0.05473000
23321.40000000
181,591.20
0.05474000
1586.20000000
183,177.40
0.05475000
41605.10000000
224,782.50
0.05476000
21645.70000000
246,428.20
0.05477000
1586.20000000
248,014.40
0.05478000
41101.50000000
289,115.90
0.05479000
10728.40000000
299,844.30
0.05480000
32448.00000000
332,292.30
0.05481000
21138.70000000
353,431.00
0.05482000
40152.90000000
393,583.90
0.05483000
38909.50000000
432,493.40
|
||||||
| 2026-06-15 06:17:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4689.40000000
4,689.40
0.05460000
10003.10000000
14,692.50
0.05459000
1586.20000000
16,278.70
0.05458000
37199.30000000
53,478.00
0.05457000
14927.70000000
68,405.70
0.05456000
46148.10000000
114,553.80
0.05455000
46804.00000000
161,357.80
0.05454000
38539.20000000
199,897.00
0.05453000
69789.40000000
269,686.40
0.05452000
5081.20000000
274,767.60
0.05451000
27873.90000000
302,641.50
0.05450000
4943.70000000
307,585.20
0.05449000
34485.10000000
342,070.30
0.05448000
194246.20000000
536,316.50
0.05447000
23321.40000000
559,637.90
0.05446000
63000.40000000
622,638.30
0.05445000
39839.60000000
662,477.90
0.05444000
80917.30000000
743,395.20
0.05443000
49123.40000000
792,518.60
0.05442000
33276.10000000
825,794.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5562.30000000
7,148.50
0.05466000
13770.00000000
20,918.50
0.05467000
1952.10000000
22,870.60
0.05468000
24841.00000000
47,711.60
0.05469000
32639.50000000
80,351.10
0.05470000
24126.60000000
104,477.70
0.05471000
23188.10000000
127,665.80
0.05472000
30604.00000000
158,269.80
0.05473000
23321.40000000
181,591.20
0.05474000
1586.20000000
183,177.40
0.05475000
41605.10000000
224,782.50
0.05476000
21645.70000000
246,428.20
0.05477000
1586.20000000
248,014.40
0.05478000
41101.50000000
289,115.90
0.05479000
10728.40000000
299,844.30
0.05480000
32448.00000000
332,292.30
0.05481000
21138.70000000
353,431.00
0.05482000
40152.90000000
393,583.90
0.05483000
38909.50000000
432,493.40
|
||||||
| 2026-06-15 06:17:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5423.30000000
7,009.50
0.05459000
6166.60000000
13,176.10
0.05458000
37199.30000000
50,375.40
0.05457000
14927.70000000
65,303.10
0.05456000
46148.10000000
111,451.20
0.05455000
46804.00000000
158,255.20
0.05454000
38539.20000000
196,794.40
0.05453000
69789.40000000
266,583.80
0.05452000
5081.20000000
271,665.00
0.05451000
27873.90000000
299,538.90
0.05450000
4943.70000000
304,482.60
0.05449000
34485.10000000
338,967.70
0.05448000
194246.20000000
533,213.90
0.05447000
23321.40000000
556,535.30
0.05446000
63000.40000000
619,535.70
0.05445000
39839.60000000
659,375.30
0.05444000
80917.30000000
740,292.60
0.05443000
49123.40000000
789,416.00
0.05442000
33276.10000000
822,692.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4218.10000000
5,804.30
0.05465000
2684.30000000
8,488.60
0.05466000
9195.10000000
17,683.70
0.05467000
26061.90000000
43,745.60
0.05468000
24841.00000000
68,586.60
0.05469000
8529.70000000
77,116.30
0.05470000
24126.60000000
101,242.90
0.05471000
23188.10000000
124,431.00
0.05472000
30604.00000000
155,035.00
0.05473000
23321.40000000
178,356.40
0.05474000
1586.20000000
179,942.60
0.05475000
41605.10000000
221,547.70
0.05476000
21645.70000000
243,193.40
0.05477000
1586.20000000
244,779.60
0.05478000
41101.50000000
285,881.10
0.05479000
10728.40000000
296,609.50
0.05480000
32448.00000000
329,057.50
0.05481000
21138.70000000
350,196.20
0.05482000
40152.90000000
390,349.10
|
||||||
| 2026-06-15 06:17:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1827.70000000
1,827.70
0.05460000
5423.30000000
7,251.00
0.05459000
6166.60000000
13,417.60
0.05458000
37199.30000000
50,616.90
0.05457000
14927.70000000
65,544.60
0.05456000
46148.10000000
111,692.70
0.05455000
46804.00000000
158,496.70
0.05454000
38539.20000000
197,035.90
0.05453000
69789.40000000
266,825.30
0.05452000
5081.20000000
271,906.50
0.05451000
27873.90000000
299,780.40
0.05450000
4943.70000000
304,724.10
0.05449000
34485.10000000
339,209.20
0.05448000
194246.20000000
533,455.40
0.05447000
23321.40000000
556,776.80
0.05446000
63000.40000000
619,777.20
0.05445000
39839.60000000
659,616.80
0.05444000
80917.30000000
740,534.10
0.05443000
49123.40000000
789,657.50
0.05442000
33276.10000000
822,933.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4218.10000000
5,804.30
0.05465000
10783.80000000
16,588.10
0.05466000
9195.10000000
25,783.20
0.05467000
26061.90000000
51,845.10
0.05468000
24841.00000000
76,686.10
0.05469000
8529.70000000
85,215.80
0.05470000
24126.60000000
109,342.40
0.05471000
23188.10000000
132,530.50
0.05472000
30604.00000000
163,134.50
0.05473000
23321.40000000
186,455.90
0.05474000
1586.20000000
188,042.10
0.05475000
41605.10000000
229,647.20
0.05476000
21645.70000000
251,292.90
0.05477000
1586.20000000
252,879.10
0.05478000
41101.50000000
293,980.60
0.05479000
10728.40000000
304,709.00
0.05480000
32448.00000000
337,157.00
0.05481000
21138.70000000
358,295.70
0.05482000
40152.90000000
398,448.60
|
||||||
| 2026-06-15 06:17:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1827.70000000
1,827.70
0.05460000
5423.30000000
7,251.00
0.05459000
6166.60000000
13,417.60
0.05458000
37199.30000000
50,616.90
0.05457000
14927.70000000
65,544.60
0.05456000
46148.10000000
111,692.70
0.05455000
46804.00000000
158,496.70
0.05454000
38539.20000000
197,035.90
0.05453000
69789.40000000
266,825.30
0.05452000
5081.20000000
271,906.50
0.05451000
27873.90000000
299,780.40
0.05450000
4943.70000000
304,724.10
0.05449000
34485.10000000
339,209.20
0.05448000
194246.20000000
533,455.40
0.05447000
23321.40000000
556,776.80
0.05446000
63000.40000000
619,777.20
0.05445000
39839.60000000
659,616.80
0.05444000
80917.30000000
740,534.10
0.05443000
49123.40000000
789,657.50
0.05442000
33276.10000000
822,933.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4218.10000000
5,804.30
0.05465000
10783.80000000
16,588.10
0.05466000
9195.10000000
25,783.20
0.05467000
1952.10000000
27,735.30
0.05468000
24841.00000000
52,576.30
0.05469000
32639.50000000
85,215.80
0.05470000
24126.60000000
109,342.40
0.05471000
23188.10000000
132,530.50
0.05472000
30604.00000000
163,134.50
0.05473000
23321.40000000
186,455.90
0.05474000
1586.20000000
188,042.10
0.05475000
41605.10000000
229,647.20
0.05476000
21645.70000000
251,292.90
0.05477000
1586.20000000
252,879.10
0.05478000
41101.50000000
293,980.60
0.05479000
10728.40000000
304,709.00
0.05480000
32448.00000000
337,157.00
0.05481000
21138.70000000
358,295.70
0.05482000
40152.90000000
398,448.60
|
||||||
| 2026-06-15 06:17:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1827.70000000
1,827.70
0.05460000
5423.30000000
7,251.00
0.05459000
1586.20000000
8,837.20
0.05458000
41780.70000000
50,617.90
0.05457000
14927.70000000
65,545.60
0.05456000
46148.10000000
111,693.70
0.05455000
46804.00000000
158,497.70
0.05454000
38539.20000000
197,036.90
0.05453000
69789.40000000
266,826.30
0.05452000
5081.20000000
271,907.50
0.05451000
27873.90000000
299,781.40
0.05450000
4943.70000000
304,725.10
0.05449000
36125.30000000
340,850.40
0.05448000
194246.20000000
535,096.60
0.05447000
23321.40000000
558,418.00
0.05446000
61359.30000000
619,777.30
0.05445000
39839.60000000
659,616.90
0.05444000
80917.30000000
740,534.20
0.05443000
49123.40000000
789,657.60
0.05442000
33276.10000000
822,933.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4218.10000000
5,804.30
0.05465000
10783.80000000
16,588.10
0.05466000
9195.10000000
25,783.20
0.05467000
1952.10000000
27,735.30
0.05468000
24841.00000000
52,576.30
0.05469000
32639.50000000
85,215.80
0.05470000
24126.60000000
109,342.40
0.05471000
23188.10000000
132,530.50
0.05472000
30604.00000000
163,134.50
0.05473000
23321.40000000
186,455.90
0.05474000
1586.20000000
188,042.10
0.05475000
41605.10000000
229,647.20
0.05476000
21645.70000000
251,292.90
0.05477000
1586.20000000
252,879.10
0.05478000
41101.50000000
293,980.60
0.05479000
10728.40000000
304,709.00
0.05480000
32448.00000000
337,157.00
0.05481000
21138.70000000
358,295.70
0.05482000
40152.90000000
398,448.60
|
||||||
| 2026-06-15 06:17:07 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3243.10000000
3,243.10
0.05460000
10002.80000000
13,245.90
0.05459000
1586.20000000
14,832.10
0.05458000
37199.30000000
52,031.40
0.05457000
14927.70000000
66,959.10
0.05456000
46148.10000000
113,107.20
0.05455000
46804.00000000
159,911.20
0.05454000
38539.20000000
198,450.40
0.05453000
69789.40000000
268,239.80
0.05452000
5081.20000000
273,321.00
0.05451000
27873.90000000
301,194.90
0.05450000
4943.70000000
306,138.60
0.05449000
36125.30000000
342,263.90
0.05448000
194246.20000000
536,510.10
0.05447000
23321.40000000
559,831.50
0.05446000
61359.30000000
621,190.80
0.05445000
39839.60000000
661,030.40
0.05444000
80917.30000000
741,947.70
0.05443000
49123.40000000
791,071.10
0.05442000
33276.10000000
824,347.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
6208.00000000
7,794.20
0.05466000
9195.10000000
16,989.30
0.05467000
6526.10000000
23,515.40
0.05468000
24841.00000000
48,356.40
0.05469000
32639.50000000
80,995.90
0.05470000
24126.60000000
105,122.50
0.05471000
23188.10000000
128,310.60
0.05472000
30604.00000000
158,914.60
0.05473000
23321.40000000
182,236.00
0.05474000
1586.20000000
183,822.20
0.05475000
41605.10000000
225,427.30
0.05476000
21645.70000000
247,073.00
0.05477000
1586.20000000
248,659.20
0.05478000
41101.50000000
289,760.70
0.05479000
10728.40000000
300,489.10
0.05480000
32448.00000000
332,937.10
0.05481000
21138.70000000
354,075.80
0.05482000
40152.90000000
394,228.70
0.05483000
38909.50000000
433,138.20
|
||||||
| 2026-06-15 06:17:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3243.10000000
3,243.10
0.05460000
10002.80000000
13,245.90
0.05459000
1586.20000000
14,832.10
0.05458000
37199.30000000
52,031.40
0.05457000
14561.40000000
66,592.80
0.05456000
46514.40000000
113,107.20
0.05455000
46804.00000000
159,911.20
0.05454000
38539.20000000
198,450.40
0.05453000
69789.40000000
268,239.80
0.05452000
5081.20000000
273,321.00
0.05451000
27873.90000000
301,194.90
0.05450000
4943.70000000
306,138.60
0.05449000
36125.30000000
342,263.90
0.05448000
194246.20000000
536,510.10
0.05447000
23321.40000000
559,831.50
0.05446000
61359.30000000
621,190.80
0.05445000
39839.60000000
661,030.40
0.05444000
80917.30000000
741,947.70
0.05443000
49123.40000000
791,071.10
0.05442000
33276.10000000
824,347.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
6208.00000000
7,794.20
0.05466000
9195.10000000
16,989.30
0.05467000
6526.10000000
23,515.40
0.05468000
24841.00000000
48,356.40
0.05469000
32639.50000000
80,995.90
0.05470000
24126.60000000
105,122.50
0.05471000
23188.10000000
128,310.60
0.05472000
30604.00000000
158,914.60
0.05473000
23321.40000000
182,236.00
0.05474000
1586.20000000
183,822.20
0.05475000
41605.10000000
225,427.30
0.05476000
21645.70000000
247,073.00
0.05477000
1586.20000000
248,659.20
0.05478000
41101.50000000
289,760.70
0.05479000
10728.40000000
300,489.10
0.05480000
32448.00000000
332,937.10
0.05481000
21138.70000000
354,075.80
0.05482000
40152.90000000
394,228.70
0.05483000
38909.50000000
433,138.20
|
||||||
| 2026-06-15 06:17:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3001.60000000
3,001.60
0.05460000
10002.80000000
13,004.40
0.05459000
1586.20000000
14,590.60
0.05458000
37199.30000000
51,789.90
0.05457000
14561.40000000
66,351.30
0.05456000
46148.10000000
112,499.40
0.05455000
46804.00000000
159,303.40
0.05454000
38539.20000000
197,842.60
0.05453000
69789.40000000
267,632.00
0.05452000
5081.20000000
272,713.20
0.05451000
27873.90000000
300,587.10
0.05450000
4943.70000000
305,530.80
0.05449000
36125.30000000
341,656.10
0.05448000
194246.20000000
535,902.30
0.05447000
23321.40000000
559,223.70
0.05446000
61359.30000000
620,583.00
0.05445000
39839.60000000
660,422.60
0.05444000
80917.30000000
741,339.90
0.05443000
49123.40000000
790,463.30
0.05442000
33276.10000000
823,739.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
6208.00000000
7,794.20
0.05466000
9195.10000000
16,989.30
0.05467000
6526.10000000
23,515.40
0.05468000
24841.00000000
48,356.40
0.05469000
32639.50000000
80,995.90
0.05470000
24126.60000000
105,122.50
0.05471000
23188.10000000
128,310.60
0.05472000
30604.00000000
158,914.60
0.05473000
23321.40000000
182,236.00
0.05474000
1586.20000000
183,822.20
0.05475000
41605.10000000
225,427.30
0.05476000
21645.70000000
247,073.00
0.05477000
1586.20000000
248,659.20
0.05478000
41101.50000000
289,760.70
0.05479000
10728.40000000
300,489.10
0.05480000
32448.00000000
332,937.10
0.05481000
21138.70000000
354,075.80
0.05482000
40152.90000000
394,228.70
0.05483000
38909.50000000
433,138.20
|
||||||
| 2026-06-15 06:16:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3001.60000000
3,001.60
0.05460000
10002.80000000
13,004.40
0.05459000
1586.20000000
14,590.60
0.05458000
37199.30000000
51,789.90
0.05457000
14561.40000000
66,351.30
0.05456000
46148.10000000
112,499.40
0.05455000
47170.30000000
159,669.70
0.05454000
38539.20000000
198,208.90
0.05453000
69789.40000000
267,998.30
0.05452000
5081.20000000
273,079.50
0.05451000
27873.90000000
300,953.40
0.05450000
4943.70000000
305,897.10
0.05449000
36125.30000000
342,022.40
0.05448000
194246.20000000
536,268.60
0.05447000
23321.40000000
559,590.00
0.05446000
61359.30000000
620,949.30
0.05445000
39839.60000000
660,788.90
0.05444000
80917.30000000
741,706.20
0.05443000
49123.40000000
790,829.60
0.05442000
33276.10000000
824,105.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
6208.00000000
7,794.20
0.05466000
9195.10000000
16,989.30
0.05467000
12733.80000000
29,723.10
0.05468000
18633.30000000
48,356.40
0.05469000
32639.50000000
80,995.90
0.05470000
24126.60000000
105,122.50
0.05471000
23188.10000000
128,310.60
0.05472000
30604.00000000
158,914.60
0.05473000
23321.40000000
182,236.00
0.05474000
1586.20000000
183,822.20
0.05475000
41605.10000000
225,427.30
0.05476000
21645.70000000
247,073.00
0.05477000
1586.20000000
248,659.20
0.05478000
41101.50000000
289,760.70
0.05479000
10728.40000000
300,489.10
0.05480000
32448.00000000
332,937.10
0.05481000
21138.70000000
354,075.80
0.05482000
40152.90000000
394,228.70
0.05483000
38909.50000000
433,138.20
|
||||||
| 2026-06-15 06:16:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3001.60000000
3,001.60
0.05460000
10002.80000000
13,004.40
0.05459000
1586.20000000
14,590.60
0.05458000
37199.30000000
51,789.90
0.05457000
14561.40000000
66,351.30
0.05456000
46148.10000000
112,499.40
0.05455000
47170.30000000
159,669.70
0.05454000
38539.20000000
198,208.90
0.05453000
69789.40000000
267,998.30
0.05452000
5081.20000000
273,079.50
0.05451000
27873.90000000
300,953.40
0.05450000
4943.70000000
305,897.10
0.05449000
36125.30000000
342,022.40
0.05448000
194246.20000000
536,268.60
0.05447000
23321.40000000
559,590.00
0.05446000
61359.30000000
620,949.30
0.05445000
39839.60000000
660,788.90
0.05444000
80917.30000000
741,706.20
0.05443000
49123.40000000
790,829.60
0.05442000
33276.10000000
824,105.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
6208.00000000
7,794.20
0.05466000
9195.10000000
16,989.30
0.05467000
12733.80000000
29,723.10
0.05468000
42743.10000000
72,466.20
0.05469000
8529.70000000
80,995.90
0.05470000
24126.60000000
105,122.50
0.05471000
23188.10000000
128,310.60
0.05472000
30604.00000000
158,914.60
0.05473000
23321.40000000
182,236.00
0.05474000
1586.20000000
183,822.20
0.05475000
41605.10000000
225,427.30
0.05476000
21645.70000000
247,073.00
0.05477000
1586.20000000
248,659.20
0.05478000
41101.50000000
289,760.70
0.05479000
10728.40000000
300,489.10
0.05480000
32448.00000000
332,937.10
0.05481000
21138.70000000
354,075.80
0.05482000
40152.90000000
394,228.70
0.05483000
38909.50000000
433,138.20
|
||||||
| 2026-06-15 06:16:54 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3001.60000000
3,001.60
0.05460000
10002.80000000
13,004.40
0.05459000
1586.20000000
14,590.60
0.05458000
37199.30000000
51,789.90
0.05457000
14561.40000000
66,351.30
0.05456000
46148.10000000
112,499.40
0.05455000
47170.30000000
159,669.70
0.05454000
38539.20000000
198,208.90
0.05453000
69789.40000000
267,998.30
0.05452000
5081.20000000
273,079.50
0.05451000
27873.90000000
300,953.40
0.05450000
4943.70000000
305,897.10
0.05449000
34485.10000000
340,382.20
0.05448000
194246.20000000
534,628.40
0.05447000
23321.40000000
557,949.80
0.05446000
63000.40000000
620,950.20
0.05445000
39839.60000000
660,789.80
0.05444000
80917.30000000
741,707.10
0.05443000
49123.40000000
790,830.50
0.05442000
33276.10000000
824,106.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
6208.00000000
7,794.20
0.05466000
9195.10000000
16,989.30
0.05467000
12733.80000000
29,723.10
0.05468000
42743.10000000
72,466.20
0.05469000
8529.70000000
80,995.90
0.05470000
24126.60000000
105,122.50
0.05471000
23188.10000000
128,310.60
0.05472000
30604.00000000
158,914.60
0.05473000
23321.40000000
182,236.00
0.05474000
1586.20000000
183,822.20
0.05475000
41605.10000000
225,427.30
0.05476000
21645.70000000
247,073.00
0.05477000
1586.20000000
248,659.20
0.05478000
41101.50000000
289,760.70
0.05479000
10728.40000000
300,489.10
0.05480000
32448.00000000
332,937.10
0.05481000
21138.70000000
354,075.80
0.05482000
40152.90000000
394,228.70
0.05483000
38909.50000000
433,138.20
|
||||||
| 2026-06-15 06:16:53 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
8416.60000000
8,416.60
0.05459000
5424.10000000
13,840.70
0.05458000
41037.20000000
54,877.90
0.05457000
14561.40000000
69,439.30
0.05456000
46148.10000000
115,587.40
0.05455000
47170.30000000
162,757.70
0.05454000
38539.20000000
201,296.90
0.05453000
69789.40000000
271,086.30
0.05452000
5081.20000000
276,167.50
0.05451000
27873.90000000
304,041.40
0.05450000
4943.70000000
308,985.10
0.05449000
34485.10000000
343,470.20
0.05448000
194246.20000000
537,716.40
0.05447000
23321.40000000
561,037.80
0.05446000
63000.40000000
624,038.20
0.05445000
39839.60000000
663,877.80
0.05444000
80917.30000000
744,795.10
0.05443000
49123.40000000
793,918.50
0.05442000
33276.10000000
827,194.60
0.05441000
67014.50000000
894,209.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4003.70000000
5,589.90
0.05465000
6208.00000000
11,797.90
0.05466000
13747.60000000
25,545.50
0.05467000
12733.80000000
38,279.30
0.05468000
42743.10000000
81,022.40
0.05469000
8529.70000000
89,552.10
0.05470000
24126.60000000
113,678.70
0.05471000
23188.10000000
136,866.80
0.05472000
30604.00000000
167,470.80
0.05473000
23321.40000000
190,792.20
0.05474000
1586.20000000
192,378.40
0.05475000
41605.10000000
233,983.50
0.05476000
21645.70000000
255,629.20
0.05477000
1586.20000000
257,215.40
0.05478000
41101.50000000
298,316.90
0.05479000
10728.40000000
309,045.30
0.05480000
32448.00000000
341,493.30
0.05481000
21138.70000000
362,632.00
0.05482000
40152.90000000
402,784.90
|
||||||
| 2026-06-15 06:16:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
8416.60000000
8,416.60
0.05459000
5424.10000000
13,840.70
0.05458000
41037.20000000
54,877.90
0.05457000
14561.40000000
69,439.30
0.05456000
46148.10000000
115,587.40
0.05455000
46804.00000000
162,391.40
0.05454000
38539.20000000
200,930.60
0.05453000
69789.40000000
270,720.00
0.05452000
5081.20000000
275,801.20
0.05451000
27873.90000000
303,675.10
0.05450000
4943.70000000
308,618.80
0.05449000
34485.10000000
343,103.90
0.05448000
194246.20000000
537,350.10
0.05447000
23321.40000000
560,671.50
0.05446000
63000.40000000
623,671.90
0.05445000
39839.60000000
663,511.50
0.05444000
80917.30000000
744,428.80
0.05443000
49123.40000000
793,552.20
0.05442000
33276.10000000
826,828.30
0.05441000
67014.50000000
893,842.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4003.70000000
5,589.90
0.05465000
6208.00000000
11,797.90
0.05466000
13747.60000000
25,545.50
0.05467000
12368.50000000
37,914.00
0.05468000
43109.00000000
81,023.00
0.05469000
8529.70000000
89,552.70
0.05470000
24126.60000000
113,679.30
0.05471000
23188.10000000
136,867.40
0.05472000
30604.00000000
167,471.40
0.05473000
23321.40000000
190,792.80
0.05474000
1586.20000000
192,379.00
0.05475000
41605.10000000
233,984.10
0.05476000
21645.70000000
255,629.80
0.05477000
1586.20000000
257,216.00
0.05478000
41101.50000000
298,317.50
0.05479000
10728.40000000
309,045.90
0.05480000
32448.00000000
341,493.90
0.05481000
21138.70000000
362,632.60
0.05482000
40152.90000000
402,785.50
|
||||||
| 2026-06-15 06:16:51 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3837.10000000
3,837.10
0.05459000
5424.10000000
9,261.20
0.05458000
41037.20000000
50,298.40
0.05457000
14561.40000000
64,859.80
0.05456000
46148.10000000
111,007.90
0.05455000
46804.00000000
157,811.90
0.05454000
38539.20000000
196,351.10
0.05453000
69789.40000000
266,140.50
0.05452000
5081.20000000
271,221.70
0.05451000
27873.90000000
299,095.60
0.05450000
4943.70000000
304,039.30
0.05449000
34485.10000000
338,524.40
0.05448000
194246.20000000
532,770.60
0.05447000
23321.40000000
556,092.00
0.05446000
63000.40000000
619,092.40
0.05445000
39839.60000000
658,932.00
0.05444000
80917.30000000
739,849.30
0.05443000
49123.40000000
788,972.70
0.05442000
33276.10000000
822,248.80
0.05441000
67014.50000000
889,263.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4003.70000000
5,589.90
0.05465000
2684.30000000
8,274.20
0.05466000
13747.60000000
22,021.80
0.05467000
7793.90000000
29,815.70
0.05468000
43109.00000000
72,924.70
0.05469000
8529.70000000
81,454.40
0.05470000
24126.60000000
105,581.00
0.05471000
23188.10000000
128,769.10
0.05472000
30604.00000000
159,373.10
0.05473000
23321.40000000
182,694.50
0.05474000
1586.20000000
184,280.70
0.05475000
41605.10000000
225,885.80
0.05476000
21645.70000000
247,531.50
0.05477000
1586.20000000
249,117.70
0.05478000
41101.50000000
290,219.20
0.05479000
10728.40000000
300,947.60
0.05480000
32448.00000000
333,395.60
0.05481000
21138.70000000
354,534.30
0.05482000
40152.90000000
394,687.20
|
||||||
| 2026-06-15 06:16:50 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5424.10000000
5,424.10
0.05458000
10005.40000000
15,429.50
0.05457000
13463.30000000
28,892.80
0.05456000
47246.40000000
76,139.20
0.05455000
46804.00000000
122,943.20
0.05454000
38539.20000000
161,482.40
0.05453000
69789.40000000
231,271.80
0.05452000
5081.20000000
236,353.00
0.05451000
27873.90000000
264,226.90
0.05450000
4943.70000000
269,170.60
0.05449000
34485.10000000
303,655.70
0.05448000
194246.20000000
497,901.90
0.05447000
23321.40000000
521,223.30
0.05446000
63000.40000000
584,223.70
0.05445000
39839.60000000
624,063.30
0.05444000
80917.30000000
704,980.60
0.05443000
49123.40000000
754,104.00
0.05442000
33276.10000000
787,380.10
0.05441000
67014.50000000
854,394.60
0.05440000
33279.60000000
887,674.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4338.40000000
5,924.60
0.05464000
5102.00000000
11,026.60
0.05465000
1586.20000000
12,612.80
0.05466000
13747.60000000
26,360.40
0.05467000
7793.90000000
34,154.30
0.05468000
43109.00000000
77,263.30
0.05469000
8529.70000000
85,793.00
0.05470000
24126.60000000
109,919.60
0.05471000
23188.10000000
133,107.70
0.05472000
30604.00000000
163,711.70
0.05473000
23321.40000000
187,033.10
0.05474000
1586.20000000
188,619.30
0.05475000
41605.10000000
230,224.40
0.05476000
21645.70000000
251,870.10
0.05477000
1586.20000000
253,456.30
0.05478000
41101.50000000
294,557.80
0.05479000
10728.40000000
305,286.20
0.05480000
32448.00000000
337,734.20
0.05481000
21138.70000000
358,872.90
|
||||||
| 2026-06-15 06:16:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4997.00000000
6,583.20
0.05459000
13775.20000000
20,358.40
0.05458000
38905.40000000
59,263.80
0.05457000
14561.40000000
73,825.20
0.05456000
38539.20000000
112,364.40
0.05455000
46804.00000000
159,168.40
0.05454000
38539.20000000
197,707.60
0.05453000
54571.60000000
252,279.20
0.05452000
5081.20000000
257,360.40
0.05451000
27873.90000000
285,234.30
0.05450000
4943.70000000
290,178.00
0.05449000
34485.10000000
324,663.10
0.05448000
194246.20000000
518,909.30
0.05447000
23321.40000000
542,230.70
0.05446000
63000.40000000
605,231.10
0.05445000
39839.60000000
645,070.70
0.05444000
80917.30000000
725,988.00
0.05443000
49123.40000000
775,111.40
0.05442000
33276.10000000
808,387.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4003.70000000
5,589.90
0.05465000
9913.10000000
15,503.00
0.05466000
15464.10000000
30,967.10
0.05467000
7793.90000000
38,761.00
0.05468000
50717.90000000
89,478.90
0.05469000
8529.70000000
98,008.60
0.05470000
24126.60000000
122,135.20
0.05471000
23188.10000000
145,323.30
0.05472000
30604.00000000
175,927.30
0.05473000
23321.40000000
199,248.70
0.05474000
1586.20000000
200,834.90
0.05475000
41605.10000000
242,440.00
0.05476000
21645.70000000
264,085.70
0.05477000
1586.20000000
265,671.90
0.05478000
41101.50000000
306,773.40
0.05479000
10728.40000000
317,501.80
0.05480000
32448.00000000
349,949.80
0.05481000
21138.70000000
371,088.50
0.05482000
40152.90000000
411,241.40
|
||||||
| 2026-06-15 06:16:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4997.00000000
6,583.20
0.05459000
13775.20000000
20,358.40
0.05458000
38905.40000000
59,263.80
0.05457000
14561.40000000
73,825.20
0.05456000
38539.20000000
112,364.40
0.05455000
46804.00000000
159,168.40
0.05454000
38539.20000000
197,707.60
0.05453000
54571.60000000
252,279.20
0.05452000
5081.20000000
257,360.40
0.05451000
27873.90000000
285,234.30
0.05450000
4943.70000000
290,178.00
0.05449000
34485.10000000
324,663.10
0.05448000
194246.20000000
518,909.30
0.05447000
23321.40000000
542,230.70
0.05446000
63000.40000000
605,231.10
0.05445000
39839.60000000
645,070.70
0.05444000
80917.30000000
725,988.00
0.05443000
49123.40000000
775,111.40
0.05442000
33276.10000000
808,387.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4003.70000000
5,589.90
0.05465000
9913.10000000
15,503.00
0.05466000
15464.10000000
30,967.10
0.05467000
7793.90000000
38,761.00
0.05468000
50352.00000000
89,113.00
0.05469000
8529.70000000
97,642.70
0.05470000
24126.60000000
121,769.30
0.05471000
23188.10000000
144,957.40
0.05472000
30604.00000000
175,561.40
0.05473000
23321.40000000
198,882.80
0.05474000
1586.20000000
200,469.00
0.05475000
41605.10000000
242,074.10
0.05476000
21645.70000000
263,719.80
0.05477000
1586.20000000
265,306.00
0.05478000
41101.50000000
306,407.50
0.05479000
10728.40000000
317,135.90
0.05480000
32448.00000000
349,583.90
0.05481000
21138.70000000
370,722.60
0.05482000
40152.90000000
410,875.50
|
||||||
| 2026-06-15 06:16:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4997.00000000
6,583.20
0.05459000
13775.20000000
20,358.40
0.05458000
38905.40000000
59,263.80
0.05457000
14561.40000000
73,825.20
0.05456000
38539.20000000
112,364.40
0.05455000
46804.00000000
159,168.40
0.05454000
38539.20000000
197,707.60
0.05453000
54571.60000000
252,279.20
0.05452000
5081.20000000
257,360.40
0.05451000
27873.90000000
285,234.30
0.05450000
4943.70000000
290,178.00
0.05449000
34485.10000000
324,663.10
0.05448000
194246.20000000
518,909.30
0.05447000
23321.40000000
542,230.70
0.05446000
63000.40000000
605,231.10
0.05445000
39839.60000000
645,070.70
0.05444000
80917.30000000
725,988.00
0.05443000
49123.40000000
775,111.40
0.05442000
33276.10000000
808,387.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
9913.10000000
11,499.30
0.05466000
15464.10000000
26,963.40
0.05467000
7793.90000000
34,757.30
0.05468000
50352.00000000
85,109.30
0.05469000
8895.60000000
94,004.90
0.05470000
24126.60000000
118,131.50
0.05471000
23188.10000000
141,319.60
0.05472000
30604.00000000
171,923.60
0.05473000
23321.40000000
195,245.00
0.05474000
1586.20000000
196,831.20
0.05475000
41605.10000000
238,436.30
0.05476000
21645.70000000
260,082.00
0.05477000
1586.20000000
261,668.20
0.05478000
41101.50000000
302,769.70
0.05479000
10728.40000000
313,498.10
0.05480000
32448.00000000
345,946.10
0.05481000
21138.70000000
367,084.80
0.05482000
40152.90000000
407,237.70
0.05483000
38909.50000000
446,147.20
|
||||||
| 2026-06-15 06:16:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4997.00000000
6,583.20
0.05459000
13775.20000000
20,358.40
0.05458000
38905.40000000
59,263.80
0.05457000
14561.40000000
73,825.20
0.05456000
38539.20000000
112,364.40
0.05455000
46804.00000000
159,168.40
0.05454000
38539.20000000
197,707.60
0.05453000
54571.60000000
252,279.20
0.05452000
5081.20000000
257,360.40
0.05451000
27873.90000000
285,234.30
0.05450000
4943.70000000
290,178.00
0.05449000
34485.10000000
324,663.10
0.05448000
194246.20000000
518,909.30
0.05447000
23321.40000000
542,230.70
0.05446000
63000.40000000
605,231.10
0.05445000
39839.60000000
645,070.70
0.05444000
80917.30000000
725,988.00
0.05443000
49123.40000000
775,111.40
0.05442000
33276.10000000
808,387.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
9913.10000000
11,499.30
0.05466000
15464.10000000
26,963.40
0.05467000
7793.90000000
34,757.30
0.05468000
50352.00000000
85,109.30
0.05469000
8895.60000000
94,004.90
0.05470000
24126.60000000
118,131.50
0.05471000
23188.10000000
141,319.60
0.05472000
30604.00000000
171,923.60
0.05473000
23321.40000000
195,245.00
0.05474000
1586.20000000
196,831.20
0.05475000
41605.10000000
238,436.30
0.05476000
21645.70000000
260,082.00
0.05477000
1586.20000000
261,668.20
0.05478000
41101.50000000
302,769.70
0.05479000
10728.40000000
313,498.10
0.05480000
32448.00000000
345,946.10
0.05481000
21138.70000000
367,084.80
0.05482000
40152.90000000
407,237.70
0.05483000
38909.50000000
446,147.20
|
||||||
| 2026-06-15 06:16:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4997.00000000
6,583.20
0.05459000
9195.10000000
15,778.30
0.05458000
38905.40000000
54,683.70
0.05457000
14561.40000000
69,245.10
0.05456000
38539.20000000
107,784.30
0.05455000
46804.00000000
154,588.30
0.05454000
38539.20000000
193,127.50
0.05453000
54571.60000000
247,699.10
0.05452000
5081.20000000
252,780.30
0.05451000
27873.90000000
280,654.20
0.05450000
4943.70000000
285,597.90
0.05449000
34485.10000000
320,083.00
0.05448000
194246.20000000
514,329.20
0.05447000
23321.40000000
537,650.60
0.05446000
63000.40000000
600,651.00
0.05445000
39839.60000000
640,490.60
0.05444000
80917.30000000
721,407.90
0.05443000
49123.40000000
770,531.30
0.05442000
33276.10000000
803,807.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
9913.10000000
11,499.30
0.05466000
15464.10000000
26,963.40
0.05467000
7793.90000000
34,757.30
0.05468000
50352.00000000
85,109.30
0.05469000
8895.60000000
94,004.90
0.05470000
24126.60000000
118,131.50
0.05471000
23188.10000000
141,319.60
0.05472000
30604.00000000
171,923.60
0.05473000
23321.40000000
195,245.00
0.05474000
1586.20000000
196,831.20
0.05475000
41605.10000000
238,436.30
0.05476000
21645.70000000
260,082.00
0.05477000
1586.20000000
261,668.20
0.05478000
41101.50000000
302,769.70
0.05479000
10728.40000000
313,498.10
0.05480000
32448.00000000
345,946.10
0.05481000
21138.70000000
367,084.80
0.05482000
40152.90000000
407,237.70
0.05483000
38909.50000000
446,147.20
|
||||||
| 2026-06-15 06:16:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4997.00000000
6,583.20
0.05459000
9195.10000000
15,778.30
0.05458000
38905.40000000
54,683.70
0.05457000
14561.40000000
69,245.10
0.05456000
38539.20000000
107,784.30
0.05455000
46804.00000000
154,588.30
0.05454000
38539.20000000
193,127.50
0.05453000
54571.60000000
247,699.10
0.05452000
5081.20000000
252,780.30
0.05451000
27873.90000000
280,654.20
0.05450000
4943.70000000
285,597.90
0.05449000
34485.10000000
320,083.00
0.05448000
194246.20000000
514,329.20
0.05447000
23321.40000000
537,650.60
0.05446000
63000.40000000
600,651.00
0.05445000
39839.60000000
640,490.60
0.05444000
80917.30000000
721,407.90
0.05443000
49123.40000000
770,531.30
0.05442000
33276.10000000
803,807.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
9913.10000000
11,499.30
0.05466000
15464.10000000
26,963.40
0.05467000
7793.90000000
34,757.30
0.05468000
50352.00000000
85,109.30
0.05469000
8895.60000000
94,004.90
0.05470000
24126.60000000
118,131.50
0.05471000
23188.10000000
141,319.60
0.05472000
30604.00000000
171,923.60
0.05473000
23321.40000000
195,245.00
0.05474000
1586.20000000
196,831.20
0.05475000
41605.10000000
238,436.30
0.05476000
21645.70000000
260,082.00
0.05477000
1586.20000000
261,668.20
0.05478000
41101.50000000
302,769.70
0.05479000
10728.40000000
313,498.10
0.05480000
32448.00000000
345,946.10
0.05481000
21138.70000000
367,084.80
0.05482000
40152.90000000
407,237.70
0.05483000
38909.50000000
446,147.20
|
||||||
| 2026-06-15 06:16:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4997.00000000
6,583.20
0.05459000
9195.10000000
15,778.30
0.05458000
43486.30000000
59,264.60
0.05457000
14561.40000000
73,826.00
0.05456000
38539.20000000
112,365.20
0.05455000
46804.00000000
159,169.20
0.05454000
38539.20000000
197,708.40
0.05453000
54571.60000000
252,280.00
0.05452000
5081.20000000
257,361.20
0.05451000
27873.90000000
285,235.10
0.05450000
4943.70000000
290,178.80
0.05449000
34485.10000000
324,663.90
0.05448000
194246.20000000
518,910.10
0.05447000
23321.40000000
542,231.50
0.05446000
63000.40000000
605,231.90
0.05445000
39839.60000000
645,071.50
0.05444000
80917.30000000
725,988.80
0.05443000
49123.40000000
775,112.20
0.05442000
33276.10000000
808,388.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5423.60000000
7,009.80
0.05465000
9913.10000000
16,922.90
0.05466000
15464.10000000
32,387.00
0.05467000
7793.90000000
40,180.90
0.05468000
50352.00000000
90,532.90
0.05469000
8895.60000000
99,428.50
0.05470000
24126.60000000
123,555.10
0.05471000
23188.10000000
146,743.20
0.05472000
30604.00000000
177,347.20
0.05473000
23321.40000000
200,668.60
0.05474000
1586.20000000
202,254.80
0.05475000
41605.10000000
243,859.90
0.05476000
21645.70000000
265,505.60
0.05477000
1586.20000000
267,091.80
0.05478000
41101.50000000
308,193.30
0.05479000
10728.40000000
318,921.70
0.05480000
32448.00000000
351,369.70
0.05481000
21138.70000000
372,508.40
0.05482000
40152.90000000
412,661.30
|
||||||
| 2026-06-15 06:16:32 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667499481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1832.70000000
1,832.70
0.05462000
1586.20000000
3,418.90
0.05461000
5052.90000000
8,471.80
0.05460000
9576.50000000
18,048.30
0.05459000
9195.10000000
27,243.40
0.05458000
40003.30000000
67,246.70
0.05457000
13463.30000000
80,710.00
0.05456000
38539.20000000
119,249.20
0.05455000
46804.00000000
166,053.20
0.05454000
38539.20000000
204,592.40
0.05453000
54571.60000000
259,164.00
0.05452000
5081.20000000
264,245.20
0.05451000
27873.90000000
292,119.10
0.05450000
4943.70000000
297,062.80
0.05449000
34485.10000000
331,547.90
0.05448000
194246.20000000
525,794.10
0.05447000
23321.40000000
549,115.50
0.05446000
63000.40000000
612,115.90
0.05445000
39839.60000000
651,955.50
0.05444000
80917.30000000
732,872.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
16562.00000000
18,148.20
0.05467000
12368.50000000
30,516.70
0.05468000
50352.00000000
80,868.70
0.05469000
8895.60000000
89,764.30
0.05470000
24126.60000000
113,890.90
0.05471000
23188.10000000
137,079.00
0.05472000
30604.00000000
167,683.00
0.05473000
23321.40000000
191,004.40
0.05474000
1586.20000000
192,590.60
0.05475000
41605.10000000
234,195.70
0.05476000
21645.70000000
255,841.40
0.05477000
1586.20000000
257,427.60
0.05478000
41101.50000000
298,529.10
0.05479000
10728.40000000
309,257.50
0.05480000
32448.00000000
341,705.50
0.05481000
21138.70000000
362,844.20
0.05482000
40152.90000000
402,997.10
0.05483000
38909.50000000
441,906.60
0.05484000
70051.50000000
511,958.10
|
||||||
| 2026-06-15 06:16:31 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667499479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1832.70000000
1,832.70
0.05462000
1586.20000000
3,418.90
0.05461000
5052.90000000
8,471.80
0.05460000
9576.50000000
18,048.30
0.05459000
9195.10000000
27,243.40
0.05458000
39637.10000000
66,880.50
0.05457000
13829.60000000
80,710.10
0.05456000
38539.20000000
119,249.30
0.05455000
46804.00000000
166,053.30
0.05454000
38539.20000000
204,592.50
0.05453000
54571.60000000
259,164.10
0.05452000
5081.20000000
264,245.30
0.05451000
27873.90000000
292,119.20
0.05450000
4943.70000000
297,062.90
0.05449000
34485.10000000
331,548.00
0.05448000
194246.20000000
525,794.20
0.05447000
23321.40000000
549,115.60
0.05446000
63000.40000000
612,116.00
0.05445000
39839.60000000
651,955.60
0.05444000
80917.30000000
732,872.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
16562.00000000
18,148.20
0.05467000
12368.50000000
30,516.70
0.05468000
50352.00000000
80,868.70
0.05469000
8895.60000000
89,764.30
0.05470000
24126.60000000
113,890.90
0.05471000
23188.10000000
137,079.00
0.05472000
30604.00000000
167,683.00
0.05473000
23321.40000000
191,004.40
0.05474000
1586.20000000
192,590.60
0.05475000
41605.10000000
234,195.70
0.05476000
21645.70000000
255,841.40
0.05477000
1586.20000000
257,427.60
0.05478000
41101.50000000
298,529.10
0.05479000
10728.40000000
309,257.50
0.05480000
32448.00000000
341,705.50
0.05481000
21138.70000000
362,844.20
0.05482000
40152.90000000
402,997.10
0.05483000
38909.50000000
441,906.60
0.05484000
70051.50000000
511,958.10
|
||||||
| 2026-06-15 06:16:30 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667499467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1832.70000000
1,832.70
0.05462000
1586.20000000
3,418.90
0.05461000
5052.90000000
8,471.80
0.05460000
9576.50000000
18,048.30
0.05459000
9195.10000000
27,243.40
0.05458000
39637.10000000
66,880.50
0.05457000
13829.60000000
80,710.10
0.05456000
38539.20000000
119,249.30
0.05455000
46804.00000000
166,053.30
0.05454000
38539.20000000
204,592.50
0.05453000
54571.60000000
259,164.10
0.05452000
5081.20000000
264,245.30
0.05451000
27873.90000000
292,119.20
0.05450000
4943.70000000
297,062.90
0.05449000
34485.10000000
331,548.00
0.05448000
194246.20000000
525,794.20
0.05447000
23321.40000000
549,115.60
0.05446000
63000.40000000
612,116.00
0.05445000
39839.60000000
651,955.60
0.05444000
80917.30000000
732,872.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4655.40000000
6,241.60
0.05466000
16562.00000000
22,803.60
0.05467000
12368.50000000
35,172.10
0.05468000
50352.00000000
85,524.10
0.05469000
8895.60000000
94,419.70
0.05470000
24126.60000000
118,546.30
0.05471000
23188.10000000
141,734.40
0.05472000
30604.00000000
172,338.40
0.05473000
23321.40000000
195,659.80
0.05474000
1586.20000000
197,246.00
0.05475000
41605.10000000
238,851.10
0.05476000
21645.70000000
260,496.80
0.05477000
1586.20000000
262,083.00
0.05478000
41101.50000000
303,184.50
0.05479000
10728.40000000
313,912.90
0.05480000
32448.00000000
346,360.90
0.05481000
21138.70000000
367,499.60
0.05482000
40152.90000000
407,652.50
0.05483000
38909.50000000
446,562.00
|
||||||
| 2026-06-15 06:16:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5052.90000000
6,639.10
0.05460000
9576.50000000
16,215.60
0.05459000
9195.10000000
25,410.70
0.05458000
39637.10000000
65,047.80
0.05457000
13829.60000000
78,877.40
0.05456000
38539.20000000
117,416.60
0.05455000
46804.00000000
164,220.60
0.05454000
38539.20000000
202,759.80
0.05453000
54571.60000000
257,331.40
0.05452000
5081.20000000
262,412.60
0.05451000
27873.90000000
290,286.50
0.05450000
4943.70000000
295,230.20
0.05449000
34485.10000000
329,715.30
0.05448000
194246.20000000
523,961.50
0.05447000
23321.40000000
547,282.90
0.05446000
63000.40000000
610,283.30
0.05445000
39839.60000000
650,122.90
0.05444000
80917.30000000
731,040.20
0.05443000
49123.40000000
780,163.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4655.40000000
6,241.60
0.05466000
16562.00000000
22,803.60
0.05467000
12368.50000000
35,172.10
0.05468000
50352.00000000
85,524.10
0.05469000
8895.60000000
94,419.70
0.05470000
24126.60000000
118,546.30
0.05471000
23188.10000000
141,734.40
0.05472000
30604.00000000
172,338.40
0.05473000
23321.40000000
195,659.80
0.05474000
1586.20000000
197,246.00
0.05475000
41605.10000000
238,851.10
0.05476000
21645.70000000
260,496.80
0.05477000
1586.20000000
262,083.00
0.05478000
41101.50000000
303,184.50
0.05479000
10728.40000000
313,912.90
0.05480000
32448.00000000
346,360.90
0.05481000
21138.70000000
367,499.60
0.05482000
40152.90000000
407,652.50
0.05483000
38909.50000000
446,562.00
|
||||||
| 2026-06-15 06:16:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5052.90000000
6,639.10
0.05460000
9576.50000000
16,215.60
0.05459000
9195.10000000
25,410.70
0.05458000
39637.10000000
65,047.80
0.05457000
13829.60000000
78,877.40
0.05456000
38539.20000000
117,416.60
0.05455000
46804.00000000
164,220.60
0.05454000
38539.20000000
202,759.80
0.05453000
54571.60000000
257,331.40
0.05452000
5081.20000000
262,412.60
0.05451000
27873.90000000
290,286.50
0.05450000
4943.70000000
295,230.20
0.05449000
34485.10000000
329,715.30
0.05448000
194246.20000000
523,961.50
0.05447000
23321.40000000
547,282.90
0.05446000
63000.40000000
610,283.30
0.05445000
39839.60000000
650,122.90
0.05444000
80917.30000000
731,040.20
0.05443000
49123.40000000
780,163.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4655.40000000
6,241.60
0.05466000
16562.00000000
22,803.60
0.05467000
7793.90000000
30,597.50
0.05468000
50352.00000000
80,949.50
0.05469000
8895.60000000
89,845.10
0.05470000
24126.60000000
113,971.70
0.05471000
23188.10000000
137,159.80
0.05472000
30604.00000000
167,763.80
0.05473000
23321.40000000
191,085.20
0.05474000
1586.20000000
192,671.40
0.05475000
41605.10000000
234,276.50
0.05476000
21645.70000000
255,922.20
0.05477000
1586.20000000
257,508.40
0.05478000
41101.50000000
298,609.90
0.05479000
10728.40000000
309,338.30
0.05480000
32448.00000000
341,786.30
0.05481000
21138.70000000
362,925.00
0.05482000
40152.90000000
403,077.90
0.05483000
38909.50000000
441,987.40
|
||||||
| 2026-06-15 06:16:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5052.90000000
6,639.10
0.05460000
4997.00000000
11,636.10
0.05459000
13775.20000000
25,411.30
0.05458000
38539.20000000
63,950.50
0.05457000
14927.70000000
78,878.20
0.05456000
38539.20000000
117,417.40
0.05455000
46804.00000000
164,221.40
0.05454000
38539.20000000
202,760.60
0.05453000
54571.60000000
257,332.20
0.05452000
5081.20000000
262,413.40
0.05451000
27873.90000000
290,287.30
0.05450000
4943.70000000
295,231.00
0.05449000
34485.10000000
329,716.10
0.05448000
194246.20000000
523,962.30
0.05447000
23321.40000000
547,283.70
0.05446000
63000.40000000
610,284.10
0.05445000
39839.60000000
650,123.70
0.05444000
80917.30000000
731,041.00
0.05443000
49123.40000000
780,164.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
10329.50000000
11,915.70
0.05466000
20016.60000000
31,932.30
0.05467000
7793.90000000
39,726.20
0.05468000
50352.00000000
90,078.20
0.05469000
8895.60000000
98,973.80
0.05470000
24126.60000000
123,100.40
0.05471000
23188.10000000
146,288.50
0.05472000
30604.00000000
176,892.50
0.05473000
23321.40000000
200,213.90
0.05474000
1586.20000000
201,800.10
0.05475000
41605.10000000
243,405.20
0.05476000
21645.70000000
265,050.90
0.05477000
1586.20000000
266,637.10
0.05478000
41101.50000000
307,738.60
0.05479000
10728.40000000
318,467.00
0.05480000
32448.00000000
350,915.00
0.05481000
21138.70000000
372,053.70
0.05482000
40152.90000000
412,206.60
0.05483000
38909.50000000
451,116.10
|
||||||
| 2026-06-15 06:16:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5052.90000000
6,639.10
0.05460000
4997.00000000
11,636.10
0.05459000
9195.10000000
20,831.20
0.05458000
38539.20000000
59,370.40
0.05457000
14927.70000000
74,298.10
0.05456000
38539.20000000
112,837.30
0.05455000
46804.00000000
159,641.30
0.05454000
38539.20000000
198,180.50
0.05453000
54571.60000000
252,752.10
0.05452000
5081.20000000
257,833.30
0.05451000
27873.90000000
285,707.20
0.05450000
4943.70000000
290,650.90
0.05449000
34485.10000000
325,136.00
0.05448000
194246.20000000
519,382.20
0.05447000
23321.40000000
542,703.60
0.05446000
63000.40000000
605,704.00
0.05445000
39839.60000000
645,543.60
0.05444000
80917.30000000
726,460.90
0.05443000
49123.40000000
775,584.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
10329.50000000
11,915.70
0.05466000
20016.60000000
31,932.30
0.05467000
7793.90000000
39,726.20
0.05468000
50352.00000000
90,078.20
0.05469000
8895.60000000
98,973.80
0.05470000
24126.60000000
123,100.40
0.05471000
23188.10000000
146,288.50
0.05472000
30604.00000000
176,892.50
0.05473000
23321.40000000
200,213.90
0.05474000
1586.20000000
201,800.10
0.05475000
41605.10000000
243,405.20
0.05476000
21645.70000000
265,050.90
0.05477000
1586.20000000
266,637.10
0.05478000
41101.50000000
307,738.60
0.05479000
10728.40000000
318,467.00
0.05480000
32448.00000000
350,915.00
0.05481000
21138.70000000
372,053.70
0.05482000
40152.90000000
412,206.60
0.05483000
38909.50000000
451,116.10
|
||||||
| 2026-06-15 06:16:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4997.00000000
6,583.20
0.05459000
9195.10000000
15,778.30
0.05458000
38539.20000000
54,317.50
0.05457000
14927.70000000
69,245.20
0.05456000
38539.20000000
107,784.40
0.05455000
46804.00000000
154,588.40
0.05454000
38539.20000000
193,127.60
0.05453000
54571.60000000
247,699.20
0.05452000
5081.20000000
252,780.40
0.05451000
27873.90000000
280,654.30
0.05450000
4943.70000000
285,598.00
0.05449000
34485.10000000
320,083.10
0.05448000
194246.20000000
514,329.30
0.05447000
23321.40000000
537,650.70
0.05446000
63000.40000000
600,651.10
0.05445000
39839.60000000
640,490.70
0.05444000
80917.30000000
721,408.00
0.05443000
49123.40000000
770,531.40
0.05442000
33276.10000000
803,807.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4230.00000000
5,816.20
0.05465000
10329.50000000
16,145.70
0.05466000
20016.60000000
36,162.30
0.05467000
7793.90000000
43,956.20
0.05468000
50352.00000000
94,308.20
0.05469000
8895.60000000
103,203.80
0.05470000
24126.60000000
127,330.40
0.05471000
23188.10000000
150,518.50
0.05472000
30604.00000000
181,122.50
0.05473000
23321.40000000
204,443.90
0.05474000
1586.20000000
206,030.10
0.05475000
41605.10000000
247,635.20
0.05476000
21645.70000000
269,280.90
0.05477000
1586.20000000
270,867.10
0.05478000
41101.50000000
311,968.60
0.05479000
10728.40000000
322,697.00
0.05480000
32448.00000000
355,145.00
0.05481000
21138.70000000
376,283.70
0.05482000
40152.90000000
416,436.60
|
||||||
| 2026-06-15 06:16:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4997.00000000
6,583.20
0.05459000
9195.10000000
15,778.30
0.05458000
38539.20000000
54,317.50
0.05457000
14927.70000000
69,245.20
0.05456000
38539.20000000
107,784.40
0.05455000
46804.00000000
154,588.40
0.05454000
38539.20000000
193,127.60
0.05453000
54571.60000000
247,699.20
0.05452000
5081.20000000
252,780.40
0.05451000
27873.90000000
280,654.30
0.05450000
4943.70000000
285,598.00
0.05449000
34485.10000000
320,083.10
0.05448000
195886.70000000
515,969.80
0.05447000
23321.40000000
539,291.20
0.05446000
61359.30000000
600,650.50
0.05445000
39839.60000000
640,490.10
0.05444000
80917.30000000
721,407.40
0.05443000
49123.40000000
770,530.80
0.05442000
33276.10000000
803,806.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4230.00000000
5,816.20
0.05465000
10329.50000000
16,145.70
0.05466000
20016.60000000
36,162.30
0.05467000
7793.90000000
43,956.20
0.05468000
50352.00000000
94,308.20
0.05469000
8529.70000000
102,837.90
0.05470000
24492.40000000
127,330.30
0.05471000
23188.10000000
150,518.40
0.05472000
30604.00000000
181,122.40
0.05473000
23321.40000000
204,443.80
0.05474000
1586.20000000
206,030.00
0.05475000
41605.10000000
247,635.10
0.05476000
21645.70000000
269,280.80
0.05477000
1586.20000000
270,867.00
0.05478000
41101.50000000
311,968.50
0.05479000
10728.40000000
322,696.90
0.05480000
32448.00000000
355,144.90
0.05481000
21138.70000000
376,283.60
0.05482000
40152.90000000
416,436.50
|
||||||
| 2026-06-15 06:16:15 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667499408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4435.20000000
6,021.40
0.05461000
5229.80000000
11,251.20
0.05460000
10058.20000000
21,309.40
0.05459000
9195.10000000
30,504.50
0.05458000
39637.10000000
70,141.60
0.05457000
13829.60000000
83,971.20
0.05456000
38539.20000000
122,510.40
0.05455000
46804.00000000
169,314.40
0.05454000
38539.20000000
207,853.60
0.05453000
54571.60000000
262,425.20
0.05452000
5081.20000000
267,506.40
0.05451000
27873.90000000
295,380.30
0.05450000
4943.70000000
300,324.00
0.05449000
34485.10000000
334,809.10
0.05448000
195886.70000000
530,695.80
0.05447000
23321.40000000
554,017.20
0.05446000
61359.30000000
615,376.50
0.05445000
39839.60000000
655,216.10
0.05444000
80917.30000000
736,133.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
25052.10000000
26,638.30
0.05467000
7793.90000000
34,432.20
0.05468000
50352.00000000
84,784.20
0.05469000
8529.70000000
93,313.90
0.05470000
24492.40000000
117,806.30
0.05471000
23188.10000000
140,994.40
0.05472000
30604.00000000
171,598.40
0.05473000
23321.40000000
194,919.80
0.05474000
1586.20000000
196,506.00
0.05475000
41605.10000000
238,111.10
0.05476000
21645.70000000
259,756.80
0.05477000
1586.20000000
261,343.00
0.05478000
41101.50000000
302,444.50
0.05479000
10728.40000000
313,172.90
0.05480000
32448.00000000
345,620.90
0.05481000
21138.70000000
366,759.60
0.05482000
40152.90000000
406,912.50
0.05483000
38909.50000000
445,822.00
0.05484000
70051.50000000
515,873.50
|
||||||
| 2026-06-15 06:16:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5229.80000000
6,816.00
0.05460000
10058.20000000
16,874.20
0.05459000
9195.10000000
26,069.30
0.05458000
39637.10000000
65,706.40
0.05457000
13829.60000000
79,536.00
0.05456000
38539.20000000
118,075.20
0.05455000
46804.00000000
164,879.20
0.05454000
38539.20000000
203,418.40
0.05453000
54571.60000000
257,990.00
0.05452000
5081.20000000
263,071.20
0.05451000
27873.90000000
290,945.10
0.05450000
4943.70000000
295,888.80
0.05449000
34485.10000000
330,373.90
0.05448000
195886.70000000
526,260.60
0.05447000
23321.40000000
549,582.00
0.05446000
61359.30000000
610,941.30
0.05445000
39839.60000000
650,780.90
0.05444000
80917.30000000
731,698.20
0.05443000
49123.40000000
780,821.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4452.80000000
6,039.00
0.05466000
25052.10000000
31,091.10
0.05467000
31903.70000000
62,994.80
0.05468000
26242.20000000
89,237.00
0.05469000
8529.70000000
97,766.70
0.05470000
24492.40000000
122,259.10
0.05471000
23188.10000000
145,447.20
0.05472000
30604.00000000
176,051.20
0.05473000
23321.40000000
199,372.60
0.05474000
1586.20000000
200,958.80
0.05475000
41605.10000000
242,563.90
0.05476000
21645.70000000
264,209.60
0.05477000
1586.20000000
265,795.80
0.05478000
41101.50000000
306,897.30
0.05479000
10728.40000000
317,625.70
0.05480000
32448.00000000
350,073.70
0.05481000
21138.70000000
371,212.40
0.05482000
40152.90000000
411,365.30
0.05483000
38909.50000000
450,274.80
|
||||||
| 2026-06-15 06:16:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5229.80000000
6,816.00
0.05460000
10058.20000000
16,874.20
0.05459000
9195.10000000
26,069.30
0.05458000
39637.10000000
65,706.40
0.05457000
13829.60000000
79,536.00
0.05456000
38539.20000000
118,075.20
0.05455000
46804.00000000
164,879.20
0.05454000
38539.20000000
203,418.40
0.05453000
54571.60000000
257,990.00
0.05452000
5081.20000000
263,071.20
0.05451000
27873.90000000
290,945.10
0.05450000
4943.70000000
295,888.80
0.05449000
34485.10000000
330,373.90
0.05448000
195886.70000000
526,260.60
0.05447000
23321.40000000
549,582.00
0.05446000
61359.30000000
610,941.30
0.05445000
39839.60000000
650,780.90
0.05444000
80917.30000000
731,698.20
0.05443000
49123.40000000
780,821.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
4452.80000000
6,039.00
0.05466000
20477.10000000
26,516.10
0.05467000
36478.30000000
62,994.40
0.05468000
26242.20000000
89,236.60
0.05469000
8529.70000000
97,766.30
0.05470000
24126.60000000
121,892.90
0.05471000
23188.10000000
145,081.00
0.05472000
30604.00000000
175,685.00
0.05473000
23321.40000000
199,006.40
0.05474000
1586.20000000
200,592.60
0.05475000
41605.10000000
242,197.70
0.05476000
21645.70000000
263,843.40
0.05477000
1586.20000000
265,429.60
0.05478000
41101.50000000
306,531.10
0.05479000
10728.40000000
317,259.50
0.05480000
32448.00000000
349,707.50
0.05481000
21138.70000000
370,846.20
0.05482000
40152.90000000
410,999.10
0.05483000
38909.50000000
449,908.60
|
||||||
| 2026-06-15 06:16:11 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667499377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4392.20000000
5,978.40
0.05461000
5382.70000000
11,361.10
0.05460000
10058.20000000
21,419.30
0.05459000
13634.10000000
35,053.40
0.05458000
38539.20000000
73,592.60
0.05457000
13829.60000000
87,422.20
0.05456000
38539.20000000
125,961.40
0.05455000
46804.00000000
172,765.40
0.05454000
38539.20000000
211,304.60
0.05453000
54571.60000000
265,876.20
0.05452000
5081.20000000
270,957.40
0.05451000
27873.90000000
298,831.30
0.05450000
4943.70000000
303,775.00
0.05449000
34485.10000000
338,260.10
0.05448000
194246.20000000
532,506.30
0.05447000
23321.40000000
555,827.70
0.05446000
63000.40000000
618,828.10
0.05445000
39839.60000000
658,667.70
0.05444000
80917.30000000
739,585.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
19379.20000000
20,965.40
0.05467000
37576.00000000
58,541.40
0.05468000
26242.20000000
84,783.60
0.05469000
1586.20000000
86,369.80
0.05470000
24126.60000000
110,496.40
0.05471000
23188.10000000
133,684.50
0.05472000
30604.00000000
164,288.50
0.05473000
23321.40000000
187,609.90
0.05474000
1586.20000000
189,196.10
0.05475000
41605.10000000
230,801.20
0.05476000
21645.70000000
252,446.90
0.05477000
1586.20000000
254,033.10
0.05478000
41101.50000000
295,134.60
0.05479000
10728.40000000
305,863.00
0.05480000
32448.00000000
338,311.00
0.05481000
21138.70000000
359,449.70
0.05482000
40152.90000000
399,602.60
0.05483000
38909.50000000
438,512.10
0.05484000
70051.50000000
508,563.60
|
||||||
| 2026-06-15 06:16:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667499334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5478.80000000
7,065.00
0.05459000
6166.80000000
13,231.80
0.05458000
38539.20000000
51,771.00
0.05457000
22536.60000000
74,307.60
0.05456000
38539.20000000
112,846.80
0.05455000
46804.00000000
159,650.80
0.05454000
38539.20000000
198,190.00
0.05453000
54571.60000000
252,761.60
0.05452000
5081.20000000
257,842.80
0.05451000
27873.90000000
285,716.70
0.05450000
4943.70000000
290,660.40
0.05449000
34485.10000000
325,145.50
0.05448000
194246.20000000
519,391.70
0.05447000
23321.40000000
542,713.10
0.05446000
63000.40000000
605,713.50
0.05445000
39839.60000000
645,553.10
0.05444000
18417.30000000
663,970.40
0.05443000
111623.40000000
775,593.80
0.05442000
33276.10000000
808,869.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
13467.70000000
15,053.90
0.05466000
6504.70000000
21,558.60
0.05467000
40913.80000000
62,472.40
0.05468000
26242.20000000
88,714.60
0.05469000
8225.40000000
96,940.00
0.05470000
24126.60000000
121,066.60
0.05471000
23188.10000000
144,254.70
0.05472000
15386.20000000
159,640.90
0.05473000
23321.40000000
182,962.30
0.05474000
1586.20000000
184,548.50
0.05475000
41605.10000000
226,153.60
0.05476000
21645.70000000
247,799.30
0.05477000
1586.20000000
249,385.50
0.05478000
41101.50000000
290,487.00
0.05479000
10728.40000000
301,215.40
0.05480000
32448.00000000
333,663.40
0.05481000
21138.70000000
354,802.10
0.05482000
40152.90000000
394,955.00
0.05483000
38909.50000000
433,864.50
|
||||||
| 2026-06-15 06:16:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1832.70000000
1,832.70
0.05461000
1586.20000000
3,418.90
0.05460000
5478.80000000
8,897.70
0.05459000
6166.80000000
15,064.50
0.05458000
38539.20000000
53,603.70
0.05457000
22536.60000000
76,140.30
0.05456000
38539.20000000
114,679.50
0.05455000
46804.00000000
161,483.50
0.05454000
38539.20000000
200,022.70
0.05453000
54571.60000000
254,594.30
0.05452000
5081.20000000
259,675.50
0.05451000
27873.90000000
287,549.40
0.05450000
4943.70000000
292,493.10
0.05449000
34485.10000000
326,978.20
0.05448000
194246.20000000
521,224.40
0.05447000
23321.40000000
544,545.80
0.05446000
63000.40000000
607,546.20
0.05445000
39839.60000000
647,385.80
0.05444000
18417.30000000
665,803.10
0.05443000
111623.40000000
777,426.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
13467.70000000
15,053.90
0.05466000
6504.70000000
21,558.60
0.05467000
40913.80000000
62,472.40
0.05468000
26242.20000000
88,714.60
0.05469000
8225.40000000
96,940.00
0.05470000
24126.60000000
121,066.60
0.05471000
23188.10000000
144,254.70
0.05472000
15386.20000000
159,640.90
0.05473000
23321.40000000
182,962.30
0.05474000
1586.20000000
184,548.50
0.05475000
41605.10000000
226,153.60
0.05476000
21645.70000000
247,799.30
0.05477000
1586.20000000
249,385.50
0.05478000
41101.50000000
290,487.00
0.05479000
10728.40000000
301,215.40
0.05480000
32448.00000000
333,663.40
0.05481000
21138.70000000
354,802.10
0.05482000
40152.90000000
394,955.00
0.05483000
38909.50000000
433,864.50
|
||||||
| 2026-06-15 06:16:08 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667499326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1832.70000000
1,832.70
0.05461000
1586.20000000
3,418.90
0.05460000
5478.80000000
8,897.70
0.05459000
6166.80000000
15,064.50
0.05458000
38539.20000000
53,603.70
0.05457000
22536.60000000
76,140.30
0.05456000
38539.20000000
114,679.50
0.05455000
46804.00000000
161,483.50
0.05454000
38539.20000000
200,022.70
0.05453000
54571.60000000
254,594.30
0.05452000
5081.20000000
259,675.50
0.05451000
27873.90000000
287,549.40
0.05450000
4943.70000000
292,493.10
0.05449000
34485.10000000
326,978.20
0.05448000
194246.20000000
521,224.40
0.05447000
23321.40000000
544,545.80
0.05446000
63000.40000000
607,546.20
0.05445000
39839.60000000
647,385.80
0.05444000
18417.30000000
665,803.10
0.05443000
111623.40000000
777,426.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4931.70000000
6,517.90
0.05465000
27345.60000000
33,863.50
0.05466000
6504.70000000
40,368.20
0.05467000
40913.80000000
81,282.00
0.05468000
26242.20000000
107,524.20
0.05469000
8225.40000000
115,749.60
0.05470000
24126.60000000
139,876.20
0.05471000
23188.10000000
163,064.30
0.05472000
15386.20000000
178,450.50
0.05473000
23321.40000000
201,771.90
0.05474000
1586.20000000
203,358.10
0.05475000
41605.10000000
244,963.20
0.05476000
21645.70000000
266,608.90
0.05477000
1586.20000000
268,195.10
0.05478000
41101.50000000
309,296.60
0.05479000
10728.40000000
320,025.00
0.05480000
32448.00000000
352,473.00
0.05481000
21138.70000000
373,611.70
0.05482000
40152.90000000
413,764.60
|
||||||
| 2026-06-15 06:16:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5478.80000000
7,065.00
0.05459000
6166.80000000
13,231.80
0.05458000
38539.20000000
51,771.00
0.05457000
22536.60000000
74,307.60
0.05456000
38539.20000000
112,846.80
0.05455000
46804.00000000
159,650.80
0.05454000
38539.20000000
198,190.00
0.05453000
54571.60000000
252,761.60
0.05452000
5081.20000000
257,842.80
0.05451000
27873.90000000
285,716.70
0.05450000
4943.70000000
290,660.40
0.05449000
34485.10000000
325,145.50
0.05448000
194246.20000000
519,391.70
0.05447000
23321.40000000
542,713.10
0.05446000
63000.40000000
605,713.50
0.05445000
39839.60000000
645,553.10
0.05444000
18417.30000000
663,970.40
0.05443000
111623.40000000
775,593.80
0.05442000
33276.10000000
808,869.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4931.70000000
6,517.90
0.05465000
27345.60000000
33,863.50
0.05466000
6504.70000000
40,368.20
0.05467000
40913.80000000
81,282.00
0.05468000
26242.20000000
107,524.20
0.05469000
8225.40000000
115,749.60
0.05470000
24126.60000000
139,876.20
0.05471000
23188.10000000
163,064.30
0.05472000
15386.20000000
178,450.50
0.05473000
23321.40000000
201,771.90
0.05474000
1586.20000000
203,358.10
0.05475000
41605.10000000
244,963.20
0.05476000
21645.70000000
266,608.90
0.05477000
1586.20000000
268,195.10
0.05478000
41101.50000000
309,296.60
0.05479000
10728.40000000
320,025.00
0.05480000
32448.00000000
352,473.00
0.05481000
21138.70000000
373,611.70
0.05482000
40152.90000000
413,764.60
|
||||||
| 2026-06-15 06:16:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5478.80000000
7,065.00
0.05459000
6166.80000000
13,231.80
0.05458000
38539.20000000
51,771.00
0.05457000
22536.60000000
74,307.60
0.05456000
38539.20000000
112,846.80
0.05455000
46804.00000000
159,650.80
0.05454000
38539.20000000
198,190.00
0.05453000
54571.60000000
252,761.60
0.05452000
5081.20000000
257,842.80
0.05451000
27873.90000000
285,716.70
0.05450000
4943.70000000
290,660.40
0.05449000
34485.10000000
325,145.50
0.05448000
194246.20000000
519,391.70
0.05447000
23321.40000000
542,713.10
0.05446000
63000.40000000
605,713.50
0.05445000
39839.60000000
645,553.10
0.05444000
18417.30000000
663,970.40
0.05443000
111623.40000000
775,593.80
0.05442000
33276.10000000
808,869.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4931.70000000
6,517.90
0.05465000
22769.90000000
29,287.80
0.05466000
6504.70000000
35,792.50
0.05467000
40913.80000000
76,706.30
0.05468000
26242.20000000
102,948.50
0.05469000
8225.40000000
111,173.90
0.05470000
24126.60000000
135,300.50
0.05471000
23188.10000000
158,488.60
0.05472000
15386.20000000
173,874.80
0.05473000
23321.40000000
197,196.20
0.05474000
1586.20000000
198,782.40
0.05475000
41605.10000000
240,387.50
0.05476000
21645.70000000
262,033.20
0.05477000
1586.20000000
263,619.40
0.05478000
41101.50000000
304,720.90
0.05479000
10728.40000000
315,449.30
0.05480000
32448.00000000
347,897.30
0.05481000
21138.70000000
369,036.00
0.05482000
40152.90000000
409,188.90
|
||||||
| 2026-06-15 06:16:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5478.80000000
7,065.00
0.05459000
6166.80000000
13,231.80
0.05458000
38539.20000000
51,771.00
0.05457000
22858.50000000
74,629.50
0.05456000
38539.20000000
113,168.70
0.05455000
46804.00000000
159,972.70
0.05454000
38539.20000000
198,511.90
0.05453000
54571.60000000
253,083.50
0.05452000
5081.20000000
258,164.70
0.05451000
27873.90000000
286,038.60
0.05450000
4943.70000000
290,982.30
0.05449000
34485.10000000
325,467.40
0.05448000
194246.20000000
519,713.60
0.05447000
23321.40000000
543,035.00
0.05446000
63000.40000000
606,035.40
0.05445000
39839.60000000
645,875.00
0.05444000
18417.30000000
664,292.30
0.05443000
111623.40000000
775,915.70
0.05442000
33276.10000000
809,191.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4931.70000000
6,517.90
0.05465000
22769.90000000
29,287.80
0.05466000
6504.70000000
35,792.50
0.05467000
40913.80000000
76,706.30
0.05468000
26242.20000000
102,948.50
0.05469000
8225.40000000
111,173.90
0.05470000
24126.60000000
135,300.50
0.05471000
23188.10000000
158,488.60
0.05472000
15386.20000000
173,874.80
0.05473000
23321.40000000
197,196.20
0.05474000
1586.20000000
198,782.40
0.05475000
41605.10000000
240,387.50
0.05476000
21645.70000000
262,033.20
0.05477000
1586.20000000
263,619.40
0.05478000
41101.50000000
304,720.90
0.05479000
10728.40000000
315,449.30
0.05480000
32448.00000000
347,897.30
0.05481000
21138.70000000
369,036.00
0.05482000
40152.90000000
409,188.90
|
||||||
| 2026-06-15 06:16:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5478.80000000
7,065.00
0.05459000
6166.80000000
13,231.80
0.05458000
38539.20000000
51,771.00
0.05457000
22858.50000000
74,629.50
0.05456000
38539.20000000
113,168.70
0.05455000
46804.00000000
159,972.70
0.05454000
38539.20000000
198,511.90
0.05453000
54571.60000000
253,083.50
0.05452000
5081.20000000
258,164.70
0.05451000
27873.90000000
286,038.60
0.05450000
4943.70000000
290,982.30
0.05449000
34485.10000000
325,467.40
0.05448000
194246.20000000
519,713.60
0.05447000
23321.40000000
543,035.00
0.05446000
63000.40000000
606,035.40
0.05445000
39839.60000000
645,875.00
0.05444000
18417.30000000
664,292.30
0.05443000
111623.40000000
775,915.70
0.05442000
33276.10000000
809,191.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4931.70000000
6,517.90
0.05465000
22769.90000000
29,287.80
0.05466000
1952.20000000
31,240.00
0.05467000
40913.80000000
72,153.80
0.05468000
26242.20000000
98,396.00
0.05469000
8225.40000000
106,621.40
0.05470000
24126.60000000
130,748.00
0.05471000
23188.10000000
153,936.10
0.05472000
15386.20000000
169,322.30
0.05473000
23321.40000000
192,643.70
0.05474000
1586.20000000
194,229.90
0.05475000
41605.10000000
235,835.00
0.05476000
21645.70000000
257,480.70
0.05477000
1586.20000000
259,066.90
0.05478000
41101.50000000
300,168.40
0.05479000
10728.40000000
310,896.80
0.05480000
32448.00000000
343,344.80
0.05481000
21138.70000000
364,483.50
0.05482000
40152.90000000
404,636.40
|
||||||
| 2026-06-15 06:16:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5501.60000000
7,087.80
0.05460000
10058.40000000
17,146.20
0.05459000
1586.20000000
18,732.40
0.05458000
39637.10000000
58,369.50
0.05457000
21760.40000000
80,129.90
0.05456000
38539.20000000
118,669.10
0.05455000
46804.00000000
165,473.10
0.05454000
38539.20000000
204,012.30
0.05453000
54571.60000000
258,583.90
0.05452000
5081.20000000
263,665.10
0.05451000
27873.90000000
291,539.00
0.05450000
4943.70000000
296,482.70
0.05449000
34485.10000000
330,967.80
0.05448000
195886.70000000
526,854.50
0.05447000
23321.40000000
550,175.90
0.05446000
61359.30000000
611,535.20
0.05445000
39839.60000000
651,374.80
0.05444000
18417.30000000
669,792.10
0.05443000
111623.40000000
781,415.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
7793.90000000
9,380.10
0.05466000
3050.10000000
12,430.20
0.05467000
21378.20000000
33,808.40
0.05468000
26242.20000000
60,050.60
0.05469000
32335.20000000
92,385.80
0.05470000
24126.60000000
116,512.40
0.05471000
23188.10000000
139,700.50
0.05472000
15386.20000000
155,086.70
0.05473000
23321.40000000
178,408.10
0.05474000
1586.20000000
179,994.30
0.05475000
41605.10000000
221,599.40
0.05476000
21645.70000000
243,245.10
0.05477000
1586.20000000
244,831.30
0.05478000
41101.50000000
285,932.80
0.05479000
10728.40000000
296,661.20
0.05480000
32448.00000000
329,109.20
0.05481000
21138.70000000
350,247.90
0.05482000
40152.90000000
390,400.80
0.05483000
38909.50000000
429,310.30
|
||||||
| 2026-06-15 06:15:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5501.60000000
7,087.80
0.05460000
10058.40000000
17,146.20
0.05459000
1586.20000000
18,732.40
0.05458000
39637.10000000
58,369.50
0.05457000
21760.40000000
80,129.90
0.05456000
38539.20000000
118,669.10
0.05455000
46804.00000000
165,473.10
0.05454000
38539.20000000
204,012.30
0.05453000
54571.60000000
258,583.90
0.05452000
5081.20000000
263,665.10
0.05451000
27873.90000000
291,539.00
0.05450000
4943.70000000
296,482.70
0.05449000
34485.10000000
330,967.80
0.05448000
195886.70000000
526,854.50
0.05447000
23321.40000000
550,175.90
0.05446000
61359.30000000
611,535.20
0.05445000
39839.60000000
651,374.80
0.05444000
18417.30000000
669,792.10
0.05443000
111623.40000000
781,415.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
7793.90000000
9,380.10
0.05466000
3050.10000000
12,430.20
0.05467000
21378.20000000
33,808.40
0.05468000
26242.20000000
60,050.60
0.05469000
32335.20000000
92,385.80
0.05470000
24126.60000000
116,512.40
0.05471000
23188.10000000
139,700.50
0.05472000
15386.20000000
155,086.70
0.05473000
23321.40000000
178,408.10
0.05474000
1586.20000000
179,994.30
0.05475000
41605.10000000
221,599.40
0.05476000
21645.70000000
243,245.10
0.05477000
1586.20000000
244,831.30
0.05478000
41101.50000000
285,932.80
0.05479000
10728.40000000
296,661.20
0.05480000
32448.00000000
329,109.20
0.05481000
21138.70000000
350,247.90
0.05482000
40152.90000000
390,400.80
0.05483000
38909.50000000
429,310.30
|
||||||
| 2026-06-15 06:15:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5501.60000000
7,087.80
0.05460000
10058.40000000
17,146.20
0.05459000
1586.20000000
18,732.40
0.05458000
39637.10000000
58,369.50
0.05457000
21760.40000000
80,129.90
0.05456000
38539.20000000
118,669.10
0.05455000
46804.00000000
165,473.10
0.05454000
38539.20000000
204,012.30
0.05453000
54571.60000000
258,583.90
0.05452000
5081.20000000
263,665.10
0.05451000
27873.90000000
291,539.00
0.05450000
4943.70000000
296,482.70
0.05449000
34485.10000000
330,967.80
0.05448000
195886.70000000
526,854.50
0.05447000
23321.40000000
550,175.90
0.05446000
61359.30000000
611,535.20
0.05445000
39839.60000000
651,374.80
0.05444000
18417.30000000
669,792.10
0.05443000
111623.40000000
781,415.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
7793.90000000
9,380.10
0.05466000
3050.10000000
12,430.20
0.05467000
21378.20000000
33,808.40
0.05468000
18633.30000000
52,441.70
0.05469000
32335.20000000
84,776.90
0.05470000
24126.60000000
108,903.50
0.05471000
23188.10000000
132,091.60
0.05472000
15386.20000000
147,477.80
0.05473000
23321.40000000
170,799.20
0.05474000
1586.20000000
172,385.40
0.05475000
41605.10000000
213,990.50
0.05476000
21645.70000000
235,636.20
0.05477000
1586.20000000
237,222.40
0.05478000
41101.50000000
278,323.90
0.05479000
10728.40000000
289,052.30
0.05480000
32448.00000000
321,500.30
0.05481000
21138.70000000
342,639.00
0.05482000
40152.90000000
382,791.90
0.05483000
38909.50000000
421,701.40
|
||||||
| 2026-06-15 06:15:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5501.60000000
7,087.80
0.05460000
10058.40000000
17,146.20
0.05459000
1586.20000000
18,732.40
0.05458000
39637.10000000
58,369.50
0.05457000
21760.40000000
80,129.90
0.05456000
38539.20000000
118,669.10
0.05455000
46804.00000000
165,473.10
0.05454000
38539.20000000
204,012.30
0.05453000
54571.60000000
258,583.90
0.05452000
5081.20000000
263,665.10
0.05451000
27873.90000000
291,539.00
0.05450000
4943.70000000
296,482.70
0.05449000
34485.10000000
330,967.80
0.05448000
195886.70000000
526,854.50
0.05447000
23321.40000000
550,175.90
0.05446000
61359.30000000
611,535.20
0.05445000
39839.60000000
651,374.80
0.05444000
18417.30000000
669,792.10
0.05443000
111623.40000000
781,415.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
7793.90000000
9,380.10
0.05466000
3050.10000000
12,430.20
0.05467000
21378.20000000
33,808.40
0.05468000
18633.30000000
52,441.70
0.05469000
32335.20000000
84,776.90
0.05470000
24126.60000000
108,903.50
0.05471000
23188.10000000
132,091.60
0.05472000
15386.20000000
147,477.80
0.05473000
23321.40000000
170,799.20
0.05474000
1586.20000000
172,385.40
0.05475000
41605.10000000
213,990.50
0.05476000
21645.70000000
235,636.20
0.05477000
1586.20000000
237,222.40
0.05478000
41101.50000000
278,323.90
0.05479000
10728.40000000
289,052.30
0.05480000
32448.00000000
321,500.30
0.05481000
21138.70000000
342,639.00
0.05482000
40152.90000000
382,791.90
0.05483000
38909.50000000
421,701.40
|
||||||
| 2026-06-15 06:15:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5501.60000000
7,087.80
0.05460000
10058.40000000
17,146.20
0.05459000
1586.20000000
18,732.40
0.05458000
39637.10000000
58,369.50
0.05457000
21760.40000000
80,129.90
0.05456000
38539.20000000
118,669.10
0.05455000
16804.00000000
135,473.10
0.05454000
38539.20000000
174,012.30
0.05453000
54571.60000000
228,583.90
0.05452000
5081.20000000
233,665.10
0.05451000
57873.90000000
291,539.00
0.05450000
4943.70000000
296,482.70
0.05449000
34485.10000000
330,967.80
0.05448000
195886.70000000
526,854.50
0.05447000
23321.40000000
550,175.90
0.05446000
61359.30000000
611,535.20
0.05445000
39839.60000000
651,374.80
0.05444000
18417.30000000
669,792.10
0.05443000
111623.40000000
781,415.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
7793.90000000
9,380.10
0.05466000
3050.10000000
12,430.20
0.05467000
21378.20000000
33,808.40
0.05468000
18633.30000000
52,441.70
0.05469000
32335.20000000
84,776.90
0.05470000
24126.60000000
108,903.50
0.05471000
23188.10000000
132,091.60
0.05472000
15386.20000000
147,477.80
0.05473000
23321.40000000
170,799.20
0.05474000
1586.20000000
172,385.40
0.05475000
41605.10000000
213,990.50
0.05476000
21645.70000000
235,636.20
0.05477000
1586.20000000
237,222.40
0.05478000
41101.50000000
278,323.90
0.05479000
10728.40000000
289,052.30
0.05480000
32448.00000000
321,500.30
0.05481000
21138.70000000
342,639.00
0.05482000
40152.90000000
382,791.90
0.05483000
38909.50000000
421,701.40
|
||||||
| 2026-06-15 06:15:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5501.60000000
7,087.80
0.05460000
10058.40000000
17,146.20
0.05459000
1586.20000000
18,732.40
0.05458000
39637.10000000
58,369.50
0.05457000
21760.40000000
80,129.90
0.05456000
38539.20000000
118,669.10
0.05455000
16804.00000000
135,473.10
0.05454000
38539.20000000
174,012.30
0.05453000
54571.60000000
228,583.90
0.05452000
5081.20000000
233,665.10
0.05451000
57873.90000000
291,539.00
0.05450000
4943.70000000
296,482.70
0.05449000
34485.10000000
330,967.80
0.05448000
195886.70000000
526,854.50
0.05447000
23321.40000000
550,175.90
0.05446000
61359.30000000
611,535.20
0.05445000
39839.60000000
651,374.80
0.05444000
18417.30000000
669,792.10
0.05443000
111623.40000000
781,415.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
7793.90000000
9,380.10
0.05466000
3050.10000000
12,430.20
0.05467000
21378.20000000
33,808.40
0.05468000
18633.30000000
52,441.70
0.05469000
32335.20000000
84,776.90
0.05470000
24126.60000000
108,903.50
0.05471000
23188.10000000
132,091.60
0.05472000
15386.20000000
147,477.80
0.05473000
23321.40000000
170,799.20
0.05474000
1586.20000000
172,385.40
0.05475000
41605.10000000
213,990.50
0.05476000
21645.70000000
235,636.20
0.05477000
1586.20000000
237,222.40
0.05478000
41101.50000000
278,323.90
0.05479000
10728.40000000
289,052.30
0.05480000
32448.00000000
321,500.30
0.05481000
21138.70000000
342,639.00
0.05482000
40152.90000000
382,791.90
0.05483000
38909.50000000
421,701.40
|
||||||
| 2026-06-15 06:15:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667499244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5478.80000000
7,065.00
0.05459000
9755.80000000
16,820.80
0.05458000
1586.20000000
18,407.00
0.05457000
21760.40000000
40,167.40
0.05456000
39637.50000000
79,804.90
0.05455000
16804.00000000
96,608.90
0.05454000
38539.20000000
135,148.10
0.05453000
54571.60000000
189,719.70
0.05452000
20299.00000000
210,018.70
0.05451000
57873.90000000
267,892.60
0.05450000
4943.70000000
272,836.30
0.05449000
34485.10000000
307,321.40
0.05448000
195886.70000000
503,208.10
0.05447000
23321.40000000
526,529.50
0.05446000
61359.30000000
587,888.80
0.05445000
39839.60000000
627,728.40
0.05444000
18417.30000000
646,145.70
0.05443000
49123.40000000
695,269.10
0.05442000
95776.10000000
791,045.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
15402.80000000
19,673.50
0.05466000
26297.70000000
45,971.20
0.05467000
42745.40000000
88,716.60
0.05468000
18633.30000000
107,349.90
0.05469000
8225.40000000
115,575.30
0.05470000
37926.60000000
153,501.90
0.05471000
7970.30000000
161,472.20
0.05472000
1586.20000000
163,058.40
0.05473000
23321.40000000
186,379.80
0.05474000
1586.20000000
187,966.00
0.05475000
41605.10000000
229,571.10
0.05476000
21645.70000000
251,216.80
0.05477000
1586.20000000
252,803.00
0.05478000
41101.50000000
293,904.50
0.05479000
10728.40000000
304,632.90
0.05480000
32448.00000000
337,080.90
0.05481000
21138.70000000
358,219.60
0.05482000
40152.90000000
398,372.50
|
||||||