SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:21:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1683.30000000
1,683.30
0.05459000
5375.30000000
7,058.60
0.05458000
8651.10000000
15,709.70
0.05457000
12157.10000000
27,866.80
0.05456000
35482.80000000
63,349.60
0.05455000
17902.50000000
81,252.10
0.05454000
38905.70000000
120,157.80
0.05453000
24136.00000000
144,293.80
0.05452000
50299.00000000
194,592.80
0.05451000
27873.90000000
222,466.70
0.05450000
14465.80000000
236,932.50
0.05449000
30659.50000000
267,592.00
0.05448000
185066.30000000
452,658.30
0.05447000
23321.40000000
475,979.70
0.05446000
51792.10000000
527,771.80
0.05445000
45669.50000000
573,441.30
0.05444000
16586.20000000
590,027.50
0.05443000
49123.40000000
639,150.90
0.05442000
97603.60000000
736,754.50
0.05441000
112667.90000000
849,422.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5190.70000000
6,776.90
0.05464000
19980.10000000
26,757.00
0.05465000
27842.80000000
54,599.80
0.05466000
16804.00000000
71,403.80
0.05467000
10742.60000000
82,146.40
0.05468000
18632.90000000
100,779.30
0.05469000
23492.50000000
124,271.80
0.05470000
21356.50000000
145,628.30
0.05471000
46267.50000000
191,895.80
0.05472000
1586.20000000
193,482.00
0.05473000
30930.30000000
224,412.30
0.05474000
1586.20000000
225,998.50
0.05475000
41599.60000000
267,598.10
0.05476000
6138.70000000
273,736.80
0.05477000
23321.40000000
297,058.20
0.05478000
19365.60000000
316,423.80
0.05479000
10728.40000000
327,152.20
0.05480000
23321.40000000
350,473.60
0.05481000
30263.40000000
380,737.00
|
||||||
| 2026-06-15 06:21:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1683.30000000
1,683.30
0.05459000
5375.30000000
7,058.60
0.05458000
8651.10000000
15,709.70
0.05457000
12157.10000000
27,866.80
0.05456000
35482.80000000
63,349.60
0.05455000
17902.50000000
81,252.10
0.05454000
38905.70000000
120,157.80
0.05453000
24136.00000000
144,293.80
0.05452000
50299.00000000
194,592.80
0.05451000
27873.90000000
222,466.70
0.05450000
14465.80000000
236,932.50
0.05449000
30659.50000000
267,592.00
0.05448000
185066.30000000
452,658.30
0.05447000
23321.40000000
475,979.70
0.05446000
51792.10000000
527,771.80
0.05445000
45669.50000000
573,441.30
0.05444000
16586.20000000
590,027.50
0.05443000
49123.40000000
639,150.90
0.05442000
97603.60000000
736,754.50
0.05441000
112667.90000000
849,422.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5190.70000000
6,776.90
0.05464000
19980.10000000
26,757.00
0.05465000
27842.80000000
54,599.80
0.05466000
16804.00000000
71,403.80
0.05467000
10742.60000000
82,146.40
0.05468000
18632.90000000
100,779.30
0.05469000
23492.50000000
124,271.80
0.05470000
21356.50000000
145,628.30
0.05471000
46267.50000000
191,895.80
0.05472000
1586.20000000
193,482.00
0.05473000
30930.30000000
224,412.30
0.05474000
1586.20000000
225,998.50
0.05475000
41599.60000000
267,598.10
0.05476000
6138.70000000
273,736.80
0.05477000
23321.40000000
297,058.20
0.05478000
19365.60000000
316,423.80
0.05479000
10728.40000000
327,152.20
0.05480000
23321.40000000
350,473.60
0.05481000
30263.40000000
380,737.00
|
||||||
| 2026-06-15 06:21:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5375.30000000
6,961.50
0.05458000
8651.10000000
15,612.60
0.05457000
12157.10000000
27,769.70
0.05456000
35482.80000000
63,252.50
0.05455000
17902.50000000
81,155.00
0.05454000
38905.70000000
120,060.70
0.05453000
24136.00000000
144,196.70
0.05452000
50299.00000000
194,495.70
0.05451000
27873.90000000
222,369.60
0.05450000
14465.80000000
236,835.40
0.05449000
30659.50000000
267,494.90
0.05448000
185066.30000000
452,561.20
0.05447000
23321.40000000
475,882.60
0.05446000
51792.10000000
527,674.70
0.05445000
45669.50000000
573,344.20
0.05444000
16586.20000000
589,930.40
0.05443000
49123.40000000
639,053.80
0.05442000
97603.60000000
736,657.40
0.05441000
112667.90000000
849,325.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5190.70000000
6,776.90
0.05464000
19980.10000000
26,757.00
0.05465000
27842.80000000
54,599.80
0.05466000
16804.00000000
71,403.80
0.05467000
10742.60000000
82,146.40
0.05468000
18632.90000000
100,779.30
0.05469000
23492.50000000
124,271.80
0.05470000
21356.50000000
145,628.30
0.05471000
46267.50000000
191,895.80
0.05472000
1586.20000000
193,482.00
0.05473000
30930.30000000
224,412.30
0.05474000
1586.20000000
225,998.50
0.05475000
41599.60000000
267,598.10
0.05476000
6138.70000000
273,736.80
0.05477000
23321.40000000
297,058.20
0.05478000
19365.60000000
316,423.80
0.05479000
10728.40000000
327,152.20
0.05480000
23321.40000000
350,473.60
0.05481000
30263.40000000
380,737.00
|
||||||
| 2026-06-15 06:21:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
5375.30000000
5,375.30
0.05458000
4069.70000000
9,445.00
0.05457000
4831.10000000
14,276.10
0.05456000
18330.80000000
32,606.90
0.05455000
17902.50000000
50,509.40
0.05454000
38905.70000000
89,415.10
0.05453000
24136.00000000
113,551.10
0.05452000
50299.00000000
163,850.10
0.05451000
27873.90000000
191,724.00
0.05450000
14465.80000000
206,189.80
0.05449000
30659.50000000
236,849.30
0.05448000
185066.30000000
421,915.60
0.05447000
23321.40000000
445,237.00
0.05446000
51792.10000000
497,029.10
0.05445000
44028.10000000
541,057.20
0.05444000
16586.20000000
557,643.40
0.05443000
50765.40000000
608,408.80
0.05442000
97603.60000000
706,012.40
0.05441000
112667.90000000
818,680.30
0.05440000
24086.20000000
842,766.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
6164.40000000
7,750.60
0.05463000
2684.70000000
10,435.30
0.05464000
15402.80000000
25,838.10
0.05465000
27842.80000000
53,680.90
0.05466000
16804.00000000
70,484.90
0.05467000
10742.60000000
81,227.50
0.05468000
18632.90000000
99,860.40
0.05469000
23492.50000000
123,352.90
0.05470000
21356.50000000
144,709.40
0.05471000
46267.50000000
190,976.90
0.05472000
1586.20000000
192,563.10
0.05473000
30930.30000000
223,493.40
0.05474000
1586.20000000
225,079.60
0.05475000
41599.60000000
266,679.20
0.05476000
6138.70000000
272,817.90
0.05477000
23321.40000000
296,139.30
0.05478000
19365.60000000
315,504.90
0.05479000
10728.40000000
326,233.30
0.05480000
23321.40000000
349,554.70
|
||||||
| 2026-06-15 06:21:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4069.70000000
5,655.90
0.05457000
4000.40000000
9,656.30
0.05456000
18330.80000000
27,987.10
0.05455000
17634.70000000
45,621.80
0.05454000
40004.50000000
85,626.30
0.05453000
24136.00000000
109,762.30
0.05452000
50299.00000000
160,061.30
0.05451000
27873.90000000
187,935.20
0.05450000
14465.80000000
202,401.00
0.05449000
30659.50000000
233,060.50
0.05448000
185066.30000000
418,126.80
0.05447000
23321.40000000
441,448.20
0.05446000
51792.10000000
493,240.30
0.05445000
44028.10000000
537,268.40
0.05444000
16586.20000000
553,854.60
0.05443000
50765.40000000
604,620.00
0.05442000
97603.60000000
702,223.60
0.05441000
112667.90000000
814,891.50
0.05440000
24086.20000000
838,977.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
25158.20000000
26,744.40
0.05463000
1586.20000000
28,330.60
0.05464000
15402.80000000
43,733.40
0.05465000
27842.80000000
71,576.20
0.05466000
16804.00000000
88,380.20
0.05467000
10742.60000000
99,122.80
0.05468000
18632.90000000
117,755.70
0.05469000
23492.50000000
141,248.20
0.05470000
21356.50000000
162,604.70
0.05471000
46267.50000000
208,872.20
0.05472000
1586.20000000
210,458.40
0.05473000
30930.30000000
241,388.70
0.05474000
1586.20000000
242,974.90
0.05475000
41599.60000000
284,574.50
0.05476000
6138.70000000
290,713.20
0.05477000
23321.40000000
314,034.60
0.05478000
19365.60000000
333,400.20
0.05479000
10728.40000000
344,128.60
0.05480000
23321.40000000
367,450.00
|
||||||
| 2026-06-15 06:21:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4069.70000000
5,655.90
0.05457000
4000.40000000
9,656.30
0.05456000
19161.50000000
28,817.80
0.05455000
16804.00000000
45,621.80
0.05454000
40004.50000000
85,626.30
0.05453000
24136.00000000
109,762.30
0.05452000
50299.00000000
160,061.30
0.05451000
27873.90000000
187,935.20
0.05450000
14465.80000000
202,401.00
0.05449000
30659.50000000
233,060.50
0.05448000
185066.30000000
418,126.80
0.05447000
23321.40000000
441,448.20
0.05446000
51792.10000000
493,240.30
0.05445000
44028.10000000
537,268.40
0.05444000
16586.20000000
553,854.60
0.05443000
50765.40000000
604,620.00
0.05442000
97603.60000000
702,223.60
0.05441000
112667.90000000
814,891.50
0.05440000
24086.20000000
838,977.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
11280.30000000
12,866.50
0.05463000
1586.20000000
14,452.70
0.05464000
15402.80000000
29,855.50
0.05465000
27842.80000000
57,698.30
0.05466000
16804.00000000
74,502.30
0.05467000
10742.60000000
85,244.90
0.05468000
18632.90000000
103,877.80
0.05469000
23492.50000000
127,370.30
0.05470000
21356.50000000
148,726.80
0.05471000
46267.50000000
194,994.30
0.05472000
1586.20000000
196,580.50
0.05473000
30930.30000000
227,510.80
0.05474000
1586.20000000
229,097.00
0.05475000
41599.60000000
270,696.60
0.05476000
6138.70000000
276,835.30
0.05477000
23321.40000000
300,156.70
0.05478000
19365.60000000
319,522.30
0.05479000
10728.40000000
330,250.70
0.05480000
23321.40000000
353,572.10
|
||||||
| 2026-06-15 06:21:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4069.70000000
5,655.90
0.05457000
4000.40000000
9,656.30
0.05456000
18330.80000000
27,987.10
0.05455000
17634.70000000
45,621.80
0.05454000
40004.50000000
85,626.30
0.05453000
24136.00000000
109,762.30
0.05452000
50299.00000000
160,061.30
0.05451000
27873.90000000
187,935.20
0.05450000
14465.80000000
202,401.00
0.05449000
30659.50000000
233,060.50
0.05448000
185066.30000000
418,126.80
0.05447000
23321.40000000
441,448.20
0.05446000
51792.10000000
493,240.30
0.05445000
44028.10000000
537,268.40
0.05444000
16586.20000000
553,854.60
0.05443000
50765.40000000
604,620.00
0.05442000
97603.60000000
702,223.60
0.05441000
112667.90000000
814,891.50
0.05440000
24086.20000000
838,977.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
25158.20000000
26,744.40
0.05463000
1586.20000000
28,330.60
0.05464000
15402.80000000
43,733.40
0.05465000
27842.80000000
71,576.20
0.05466000
16804.00000000
88,380.20
0.05467000
10742.60000000
99,122.80
0.05468000
18632.90000000
117,755.70
0.05469000
23492.50000000
141,248.20
0.05470000
21356.50000000
162,604.70
0.05471000
46267.50000000
208,872.20
0.05472000
1586.20000000
210,458.40
0.05473000
30930.30000000
241,388.70
0.05474000
1586.20000000
242,974.90
0.05475000
41599.60000000
284,574.50
0.05476000
6138.70000000
290,713.20
0.05477000
23321.40000000
314,034.60
0.05478000
19365.60000000
333,400.20
0.05479000
10728.40000000
344,128.60
0.05480000
23321.40000000
367,450.00
|
||||||
| 2026-06-15 06:21:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4069.70000000
5,655.90
0.05457000
4000.40000000
9,656.30
0.05456000
18330.80000000
27,987.10
0.05455000
17634.70000000
45,621.80
0.05454000
40004.50000000
85,626.30
0.05453000
24136.00000000
109,762.30
0.05452000
50299.00000000
160,061.30
0.05451000
27873.90000000
187,935.20
0.05450000
14465.80000000
202,401.00
0.05449000
30659.50000000
233,060.50
0.05448000
185066.30000000
418,126.80
0.05447000
23321.40000000
441,448.20
0.05446000
51792.10000000
493,240.30
0.05445000
44028.10000000
537,268.40
0.05444000
16586.20000000
553,854.60
0.05443000
50765.40000000
604,620.00
0.05442000
97603.60000000
702,223.60
0.05441000
112667.90000000
814,891.50
0.05440000
24086.20000000
838,977.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
25158.20000000
26,744.40
0.05463000
1586.20000000
28,330.60
0.05464000
9195.10000000
37,525.70
0.05465000
34050.50000000
71,576.20
0.05466000
16804.00000000
88,380.20
0.05467000
10742.60000000
99,122.80
0.05468000
18632.90000000
117,755.70
0.05469000
23492.50000000
141,248.20
0.05470000
21356.50000000
162,604.70
0.05471000
46267.50000000
208,872.20
0.05472000
1586.20000000
210,458.40
0.05473000
30930.30000000
241,388.70
0.05474000
1586.20000000
242,974.90
0.05475000
41599.60000000
284,574.50
0.05476000
6138.70000000
290,713.20
0.05477000
23321.40000000
314,034.60
0.05478000
19365.60000000
333,400.20
0.05479000
10728.40000000
344,128.60
0.05480000
23321.40000000
367,450.00
|
||||||
| 2026-06-15 06:21:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4000.40000000
5,586.60
0.05456000
18330.80000000
23,917.40
0.05455000
17634.70000000
41,552.10
0.05454000
40004.50000000
81,556.60
0.05453000
24136.00000000
105,692.60
0.05452000
50299.00000000
155,991.60
0.05451000
27873.90000000
183,865.50
0.05450000
14465.80000000
198,331.30
0.05449000
30659.50000000
228,990.80
0.05448000
185066.30000000
414,057.10
0.05447000
23321.40000000
437,378.50
0.05446000
51792.10000000
489,170.60
0.05445000
44028.10000000
533,198.70
0.05444000
16586.20000000
549,784.90
0.05443000
50765.40000000
600,550.30
0.05442000
97603.60000000
698,153.90
0.05441000
112667.90000000
810,821.80
0.05440000
24086.20000000
834,908.00
0.05439000
12608.70000000
847,516.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5258.80000000
6,845.00
0.05462000
11280.30000000
18,125.30
0.05463000
1586.20000000
19,711.50
0.05464000
9195.10000000
28,906.60
0.05465000
34050.50000000
62,957.10
0.05466000
16804.00000000
79,761.10
0.05467000
10742.60000000
90,503.70
0.05468000
18632.90000000
109,136.60
0.05469000
23492.50000000
132,629.10
0.05470000
21356.50000000
153,985.60
0.05471000
46267.50000000
200,253.10
0.05472000
1586.20000000
201,839.30
0.05473000
30930.30000000
232,769.60
0.05474000
1586.20000000
234,355.80
0.05475000
41599.60000000
275,955.40
0.05476000
6138.70000000
282,094.10
0.05477000
23321.40000000
305,415.50
0.05478000
19365.60000000
324,781.10
0.05479000
10728.40000000
335,509.50
|
||||||
| 2026-06-15 06:20:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4000.40000000
5,586.60
0.05456000
18330.80000000
23,917.40
0.05455000
17634.70000000
41,552.10
0.05454000
40004.50000000
81,556.60
0.05453000
24136.00000000
105,692.60
0.05452000
50299.00000000
155,991.60
0.05451000
27873.90000000
183,865.50
0.05450000
14465.80000000
198,331.30
0.05449000
30659.50000000
228,990.80
0.05448000
185066.30000000
414,057.10
0.05447000
23321.40000000
437,378.50
0.05446000
51792.10000000
489,170.60
0.05445000
44028.10000000
533,198.70
0.05444000
16586.20000000
549,784.90
0.05443000
50765.40000000
600,550.30
0.05442000
97603.60000000
698,153.90
0.05441000
112667.90000000
810,821.80
0.05440000
24086.20000000
834,908.00
0.05439000
12608.70000000
847,516.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5258.80000000
6,845.00
0.05462000
11280.30000000
18,125.30
0.05463000
1586.20000000
19,711.50
0.05464000
9195.10000000
28,906.60
0.05465000
33684.40000000
62,591.00
0.05466000
16804.00000000
79,395.00
0.05467000
10742.60000000
90,137.60
0.05468000
18632.90000000
108,770.50
0.05469000
23492.50000000
132,263.00
0.05470000
21356.50000000
153,619.50
0.05471000
46267.50000000
199,887.00
0.05472000
1586.20000000
201,473.20
0.05473000
30930.30000000
232,403.50
0.05474000
1586.20000000
233,989.70
0.05475000
41599.60000000
275,589.30
0.05476000
6138.70000000
281,728.00
0.05477000
23321.40000000
305,049.40
0.05478000
19365.60000000
324,415.00
0.05479000
10728.40000000
335,143.40
|
||||||
| 2026-06-15 06:20:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4000.40000000
5,586.60
0.05456000
19161.50000000
24,748.10
0.05455000
16804.00000000
41,552.10
0.05454000
40004.50000000
81,556.60
0.05453000
24136.00000000
105,692.60
0.05452000
50299.00000000
155,991.60
0.05451000
27873.90000000
183,865.50
0.05450000
14465.80000000
198,331.30
0.05449000
30659.50000000
228,990.80
0.05448000
185066.30000000
414,057.10
0.05447000
23321.40000000
437,378.50
0.05446000
51792.10000000
489,170.60
0.05445000
44028.10000000
533,198.70
0.05444000
16586.20000000
549,784.90
0.05443000
50765.40000000
600,550.30
0.05442000
97603.60000000
698,153.90
0.05441000
112667.90000000
810,821.80
0.05440000
24086.20000000
834,908.00
0.05439000
12608.70000000
847,516.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5258.80000000
6,845.00
0.05462000
11280.30000000
18,125.30
0.05463000
1586.20000000
19,711.50
0.05464000
9195.10000000
28,906.60
0.05465000
33684.40000000
62,591.00
0.05466000
17170.00000000
79,761.00
0.05467000
10742.60000000
90,503.60
0.05468000
18632.90000000
109,136.50
0.05469000
23492.50000000
132,629.00
0.05470000
21356.50000000
153,985.50
0.05471000
46267.50000000
200,253.00
0.05472000
1586.20000000
201,839.20
0.05473000
30930.30000000
232,769.50
0.05474000
1586.20000000
234,355.70
0.05475000
41599.60000000
275,955.30
0.05476000
6138.70000000
282,094.00
0.05477000
23321.40000000
305,415.40
0.05478000
19365.60000000
324,781.00
0.05479000
10728.40000000
335,509.40
|
||||||
| 2026-06-15 06:20:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4000.40000000
5,586.60
0.05456000
18330.80000000
23,917.40
0.05455000
17634.70000000
41,552.10
0.05454000
40004.50000000
81,556.60
0.05453000
24136.00000000
105,692.60
0.05452000
50299.00000000
155,991.60
0.05451000
27873.90000000
183,865.50
0.05450000
14465.80000000
198,331.30
0.05449000
30659.50000000
228,990.80
0.05448000
185066.30000000
414,057.10
0.05447000
23321.40000000
437,378.50
0.05446000
51792.10000000
489,170.60
0.05445000
44028.10000000
533,198.70
0.05444000
16586.20000000
549,784.90
0.05443000
50765.40000000
600,550.30
0.05442000
97603.60000000
698,153.90
0.05441000
112667.90000000
810,821.80
0.05440000
24086.20000000
834,908.00
0.05439000
12608.70000000
847,516.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5258.80000000
6,845.00
0.05462000
11280.30000000
18,125.30
0.05463000
1586.20000000
19,711.50
0.05464000
9195.10000000
28,906.60
0.05465000
33684.40000000
62,591.00
0.05466000
17170.00000000
79,761.00
0.05467000
10742.60000000
90,503.60
0.05468000
18632.90000000
109,136.50
0.05469000
23492.50000000
132,629.00
0.05470000
21356.50000000
153,985.50
0.05471000
46267.50000000
200,253.00
0.05472000
1586.20000000
201,839.20
0.05473000
30930.30000000
232,769.50
0.05474000
1586.20000000
234,355.70
0.05475000
41599.60000000
275,955.30
0.05476000
6138.70000000
282,094.00
0.05477000
23321.40000000
305,415.40
0.05478000
19365.60000000
324,781.00
0.05479000
10728.40000000
335,509.40
|
||||||
| 2026-06-15 06:20:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4000.40000000
5,586.60
0.05456000
18330.80000000
23,917.40
0.05455000
17634.70000000
41,552.10
0.05454000
40004.50000000
81,556.60
0.05453000
24136.00000000
105,692.60
0.05452000
50299.00000000
155,991.60
0.05451000
27873.90000000
183,865.50
0.05450000
14465.80000000
198,331.30
0.05449000
30659.50000000
228,990.80
0.05448000
185066.30000000
414,057.10
0.05447000
23321.40000000
437,378.50
0.05446000
51792.10000000
489,170.60
0.05445000
44028.10000000
533,198.70
0.05444000
16586.20000000
549,784.90
0.05443000
50765.40000000
600,550.30
0.05442000
97603.60000000
698,153.90
0.05441000
112667.90000000
810,821.80
0.05440000
24086.20000000
834,908.00
0.05439000
12608.70000000
847,516.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5258.80000000
6,845.00
0.05462000
25158.20000000
32,003.20
0.05463000
1586.20000000
33,589.40
0.05464000
9195.10000000
42,784.50
0.05465000
33684.40000000
76,468.90
0.05466000
17170.00000000
93,638.90
0.05467000
10742.60000000
104,381.50
0.05468000
18632.90000000
123,014.40
0.05469000
23492.50000000
146,506.90
0.05470000
21356.50000000
167,863.40
0.05471000
46267.50000000
214,130.90
0.05472000
1586.20000000
215,717.10
0.05473000
30930.30000000
246,647.40
0.05474000
1586.20000000
248,233.60
0.05475000
41599.60000000
289,833.20
0.05476000
6138.70000000
295,971.90
0.05477000
23321.40000000
319,293.30
0.05478000
19365.60000000
338,658.90
0.05479000
10728.40000000
349,387.30
|
||||||
| 2026-06-15 06:20:55 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667501269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4000.40000000
5,586.60
0.05456000
18330.80000000
23,917.40
0.05455000
17634.70000000
41,552.10
0.05454000
40004.50000000
81,556.60
0.05453000
24136.00000000
105,692.60
0.05452000
50299.00000000
155,991.60
0.05451000
27873.90000000
183,865.50
0.05450000
14465.80000000
198,331.30
0.05449000
30659.50000000
228,990.80
0.05448000
185066.30000000
414,057.10
0.05447000
23321.40000000
437,378.50
0.05446000
51792.10000000
489,170.60
0.05445000
44028.10000000
533,198.70
0.05444000
16586.20000000
549,784.90
0.05443000
50765.40000000
600,550.30
0.05442000
97603.60000000
698,153.90
0.05441000
112667.90000000
810,821.80
0.05440000
24086.20000000
834,908.00
0.05439000
12608.70000000
847,516.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
1586.20000000
3,172.40
0.05461000
1586.20000000
4,758.60
0.05462000
25158.20000000
29,916.80
0.05463000
1586.20000000
31,503.00
0.05464000
9195.10000000
40,698.10
0.05465000
33684.40000000
74,382.50
0.05466000
17170.00000000
91,552.50
0.05467000
10742.60000000
102,295.10
0.05468000
18632.90000000
120,928.00
0.05469000
23492.50000000
144,420.50
0.05470000
21356.50000000
165,777.00
0.05471000
46267.50000000
212,044.50
0.05472000
1586.20000000
213,630.70
0.05473000
30930.30000000
244,561.00
0.05474000
1586.20000000
246,147.20
0.05475000
41599.60000000
287,746.80
0.05476000
6138.70000000
293,885.50
0.05477000
23321.40000000
317,206.90
0.05478000
19365.60000000
336,572.50
|
||||||
| 2026-06-15 06:20:54 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667501241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4000.40000000
5,586.60
0.05456000
13747.60000000
19,334.20
0.05455000
17634.70000000
36,968.90
0.05454000
40004.50000000
76,973.40
0.05453000
24136.00000000
101,109.40
0.05452000
50299.00000000
151,408.40
0.05451000
27873.90000000
179,282.30
0.05450000
14465.80000000
193,748.10
0.05449000
30659.50000000
224,407.60
0.05448000
185066.30000000
409,473.90
0.05447000
23321.40000000
432,795.30
0.05446000
51792.10000000
484,587.40
0.05445000
45669.50000000
530,256.90
0.05444000
16586.20000000
546,843.10
0.05443000
49123.40000000
595,966.50
0.05442000
97603.60000000
693,570.10
0.05441000
112667.90000000
806,238.00
0.05440000
24086.20000000
830,324.20
0.05439000
12608.70000000
842,932.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
1586.20000000
3,172.40
0.05461000
5611.00000000
8,783.40
0.05462000
6702.10000000
15,485.50
0.05463000
5603.00000000
21,088.50
0.05464000
9195.10000000
30,283.60
0.05465000
33684.40000000
63,968.00
0.05466000
17170.00000000
81,138.00
0.05467000
10742.60000000
91,880.60
0.05468000
18632.90000000
110,513.50
0.05469000
23492.50000000
134,006.00
0.05470000
21356.50000000
155,362.50
0.05471000
46267.50000000
201,630.00
0.05472000
1586.20000000
203,216.20
0.05473000
30930.30000000
234,146.50
0.05474000
1586.20000000
235,732.70
0.05475000
41599.60000000
277,332.30
0.05476000
6138.70000000
283,471.00
0.05477000
23321.40000000
306,792.40
0.05478000
19365.60000000
326,158.00
|
||||||
| 2026-06-15 06:20:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1683.40000000
1,683.40
0.05459000
4272.80000000
5,956.20
0.05458000
6998.20000000
12,954.40
0.05457000
25596.60000000
38,551.00
0.05456000
35482.80000000
74,033.80
0.05455000
62457.40000000
136,491.20
0.05454000
38539.20000000
175,030.40
0.05453000
8918.20000000
183,948.60
0.05452000
50299.00000000
234,247.60
0.05451000
27873.90000000
262,121.50
0.05450000
14465.80000000
276,587.30
0.05449000
30659.50000000
307,246.80
0.05448000
185066.30000000
492,313.10
0.05447000
23321.40000000
515,634.50
0.05446000
51792.10000000
567,426.60
0.05445000
45669.50000000
613,096.10
0.05444000
16586.20000000
629,682.30
0.05443000
49123.40000000
678,805.70
0.05442000
97603.60000000
776,409.30
0.05441000
112667.90000000
889,077.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5603.00000000
7,189.20
0.05464000
8892.20000000
16,081.40
0.05465000
6138.70000000
22,220.10
0.05466000
24412.90000000
46,633.00
0.05467000
8911.50000000
55,544.50
0.05468000
39970.90000000
95,515.40
0.05469000
23492.50000000
119,007.90
0.05470000
21356.50000000
140,364.40
0.05471000
46267.50000000
186,631.90
0.05472000
1586.20000000
188,218.10
0.05473000
30930.30000000
219,148.40
0.05474000
1586.20000000
220,734.60
0.05475000
41599.60000000
262,334.20
0.05476000
6138.70000000
268,472.90
0.05477000
23321.40000000
291,794.30
0.05478000
19365.60000000
311,159.90
0.05479000
10728.40000000
321,888.30
0.05480000
23321.40000000
345,209.70
0.05481000
30263.40000000
375,473.10
|
||||||
| 2026-06-15 06:20:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4272.80000000
5,859.00
0.05458000
6998.20000000
12,857.20
0.05457000
25596.60000000
38,453.80
0.05456000
35482.80000000
73,936.60
0.05455000
62457.40000000
136,394.00
0.05454000
38539.20000000
174,933.20
0.05453000
8918.20000000
183,851.40
0.05452000
50299.00000000
234,150.40
0.05451000
27873.90000000
262,024.30
0.05450000
14465.80000000
276,490.10
0.05449000
30659.50000000
307,149.60
0.05448000
185066.30000000
492,215.90
0.05447000
23321.40000000
515,537.30
0.05446000
51792.10000000
567,329.40
0.05445000
45669.50000000
612,998.90
0.05444000
16586.20000000
629,585.10
0.05443000
49123.40000000
678,708.50
0.05442000
97603.60000000
776,312.10
0.05441000
112667.90000000
888,980.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5603.00000000
7,189.20
0.05464000
8892.20000000
16,081.40
0.05465000
6138.70000000
22,220.10
0.05466000
24412.90000000
46,633.00
0.05467000
8911.50000000
55,544.50
0.05468000
39970.90000000
95,515.40
0.05469000
23492.50000000
119,007.90
0.05470000
21356.50000000
140,364.40
0.05471000
46267.50000000
186,631.90
0.05472000
1586.20000000
188,218.10
0.05473000
30930.30000000
219,148.40
0.05474000
1586.20000000
220,734.60
0.05475000
41599.60000000
262,334.20
0.05476000
6138.70000000
268,472.90
0.05477000
23321.40000000
291,794.30
0.05478000
19365.60000000
311,159.90
0.05479000
10728.40000000
321,888.30
0.05480000
23321.40000000
345,209.70
0.05481000
30263.40000000
375,473.10
|
||||||
| 2026-06-15 06:20:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4272.80000000
5,859.00
0.05458000
6998.20000000
12,857.20
0.05457000
25596.60000000
38,453.80
0.05456000
35482.80000000
73,936.60
0.05455000
62457.40000000
136,394.00
0.05454000
38539.20000000
174,933.20
0.05453000
8918.20000000
183,851.40
0.05452000
50299.00000000
234,150.40
0.05451000
27873.90000000
262,024.30
0.05450000
14465.80000000
276,490.10
0.05449000
30659.50000000
307,149.60
0.05448000
185066.30000000
492,215.90
0.05447000
23321.40000000
515,537.30
0.05446000
51792.10000000
567,329.40
0.05445000
45669.50000000
612,998.90
0.05444000
16586.20000000
629,585.10
0.05443000
49123.40000000
678,708.50
0.05442000
97603.60000000
776,312.10
0.05441000
112667.90000000
888,980.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5603.00000000
7,189.20
0.05464000
8892.20000000
16,081.40
0.05465000
6138.70000000
22,220.10
0.05466000
24412.90000000
46,633.00
0.05467000
9277.40000000
55,910.40
0.05468000
39970.90000000
95,881.30
0.05469000
23492.50000000
119,373.80
0.05470000
21356.50000000
140,730.30
0.05471000
46267.50000000
186,997.80
0.05472000
1586.20000000
188,584.00
0.05473000
30930.30000000
219,514.30
0.05474000
1586.20000000
221,100.50
0.05475000
41599.60000000
262,700.10
0.05476000
6138.70000000
268,838.80
0.05477000
23321.40000000
292,160.20
0.05478000
19365.60000000
311,525.80
0.05479000
10728.40000000
322,254.20
0.05480000
23321.40000000
345,575.60
0.05481000
30263.40000000
375,839.00
|
||||||
| 2026-06-15 06:20:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4272.80000000
5,859.00
0.05458000
6998.20000000
12,857.20
0.05457000
24498.30000000
37,355.50
0.05456000
36581.10000000
73,936.60
0.05455000
62457.40000000
136,394.00
0.05454000
38539.20000000
174,933.20
0.05453000
8918.20000000
183,851.40
0.05452000
50299.00000000
234,150.40
0.05451000
27873.90000000
262,024.30
0.05450000
14465.80000000
276,490.10
0.05449000
30659.50000000
307,149.60
0.05448000
185066.30000000
492,215.90
0.05447000
23321.40000000
515,537.30
0.05446000
51792.10000000
567,329.40
0.05445000
45669.50000000
612,998.90
0.05444000
16586.20000000
629,585.10
0.05443000
49123.40000000
678,708.50
0.05442000
97603.60000000
776,312.10
0.05441000
112667.90000000
888,980.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5603.00000000
7,189.20
0.05464000
8892.20000000
16,081.40
0.05465000
6138.70000000
22,220.10
0.05466000
24412.90000000
46,633.00
0.05467000
9277.40000000
55,910.40
0.05468000
39970.90000000
95,881.30
0.05469000
23492.50000000
119,373.80
0.05470000
21356.50000000
140,730.30
0.05471000
46267.50000000
186,997.80
0.05472000
1586.20000000
188,584.00
0.05473000
30930.30000000
219,514.30
0.05474000
1586.20000000
221,100.50
0.05475000
41599.60000000
262,700.10
0.05476000
6138.70000000
268,838.80
0.05477000
23321.40000000
292,160.20
0.05478000
19365.60000000
311,525.80
0.05479000
10728.40000000
322,254.20
0.05480000
23321.40000000
345,575.60
0.05481000
30263.40000000
375,839.00
|
||||||
| 2026-06-15 06:20:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4272.80000000
5,859.00
0.05458000
6167.50000000
12,026.50
0.05457000
25445.40000000
37,471.90
0.05456000
36581.10000000
74,053.00
0.05455000
62457.40000000
136,510.40
0.05454000
38539.20000000
175,049.60
0.05453000
8918.20000000
183,967.80
0.05452000
50299.00000000
234,266.80
0.05451000
27873.90000000
262,140.70
0.05450000
14465.80000000
276,606.50
0.05449000
30659.50000000
307,266.00
0.05448000
185066.30000000
492,332.30
0.05447000
23321.40000000
515,653.70
0.05446000
51792.10000000
567,445.80
0.05445000
45669.50000000
613,115.30
0.05444000
16586.20000000
629,701.50
0.05443000
49123.40000000
678,824.90
0.05442000
97603.60000000
776,428.50
0.05441000
112667.90000000
889,096.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5603.00000000
7,189.20
0.05464000
8892.20000000
16,081.40
0.05465000
6138.70000000
22,220.10
0.05466000
24412.90000000
46,633.00
0.05467000
9277.40000000
55,910.40
0.05468000
39970.90000000
95,881.30
0.05469000
23492.50000000
119,373.80
0.05470000
21356.50000000
140,730.30
0.05471000
46267.50000000
186,997.80
0.05472000
1586.20000000
188,584.00
0.05473000
30930.30000000
219,514.30
0.05474000
1586.20000000
221,100.50
0.05475000
41599.60000000
262,700.10
0.05476000
6138.70000000
268,838.80
0.05477000
23321.40000000
292,160.20
0.05478000
19365.60000000
311,525.80
0.05479000
10728.40000000
322,254.20
0.05480000
23321.40000000
345,575.60
0.05481000
30263.40000000
375,839.00
|
||||||
| 2026-06-15 06:20:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4272.80000000
5,859.00
0.05458000
6167.50000000
12,026.50
0.05457000
25445.40000000
37,471.90
0.05456000
36581.10000000
74,053.00
0.05455000
62457.40000000
136,510.40
0.05454000
38539.20000000
175,049.60
0.05453000
8918.20000000
183,967.80
0.05452000
50299.00000000
234,266.80
0.05451000
27873.90000000
262,140.70
0.05450000
14465.80000000
276,606.50
0.05449000
30659.50000000
307,266.00
0.05448000
185066.30000000
492,332.30
0.05447000
23321.40000000
515,653.70
0.05446000
51792.10000000
567,445.80
0.05445000
45669.50000000
613,115.30
0.05444000
16586.20000000
629,701.50
0.05443000
49123.40000000
678,824.90
0.05442000
97603.60000000
776,428.50
0.05441000
112667.90000000
889,096.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5603.00000000
7,189.20
0.05464000
8892.20000000
16,081.40
0.05465000
6138.70000000
22,220.10
0.05466000
24412.90000000
46,633.00
0.05467000
9277.40000000
55,910.40
0.05468000
39970.90000000
95,881.30
0.05469000
23492.50000000
119,373.80
0.05470000
21356.50000000
140,730.30
0.05471000
46267.50000000
186,997.80
0.05472000
1586.20000000
188,584.00
0.05473000
30930.30000000
219,514.30
0.05474000
1586.20000000
221,100.50
0.05475000
41599.60000000
262,700.10
0.05476000
6138.70000000
268,838.80
0.05477000
23321.40000000
292,160.20
0.05478000
19365.60000000
311,525.80
0.05479000
10728.40000000
322,254.20
0.05480000
23321.40000000
345,575.60
0.05481000
30263.40000000
375,839.00
|
||||||
| 2026-06-15 06:20:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5603.00000000
7,189.20
0.05459000
8853.50000000
16,042.70
0.05458000
6433.70000000
22,476.40
0.05457000
25346.50000000
47,822.90
0.05456000
35849.10000000
83,672.00
0.05455000
62457.40000000
146,129.40
0.05454000
38539.20000000
184,668.60
0.05453000
8918.20000000
193,586.80
0.05452000
50299.00000000
243,885.80
0.05451000
31700.30000000
275,586.10
0.05450000
14465.80000000
290,051.90
0.05449000
30659.50000000
320,711.40
0.05448000
185066.30000000
505,777.70
0.05447000
23321.40000000
529,099.10
0.05446000
51792.10000000
580,891.20
0.05445000
45669.50000000
626,560.70
0.05444000
16586.20000000
643,146.90
0.05443000
49123.40000000
692,270.30
0.05442000
97603.60000000
789,873.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7793.90000000
9,380.10
0.05465000
5468.70000000
14,848.80
0.05466000
24412.90000000
39,261.70
0.05467000
9277.40000000
48,539.10
0.05468000
39970.90000000
88,510.00
0.05469000
23492.50000000
112,002.50
0.05470000
21356.50000000
133,359.00
0.05471000
46267.50000000
179,626.50
0.05472000
1586.20000000
181,212.70
0.05473000
30930.30000000
212,143.00
0.05474000
1586.20000000
213,729.20
0.05475000
41599.60000000
255,328.80
0.05476000
6138.70000000
261,467.50
0.05477000
23321.40000000
284,788.90
0.05478000
19365.60000000
304,154.50
0.05479000
10728.40000000
314,882.90
0.05480000
23321.40000000
338,204.30
0.05481000
30263.40000000
368,467.70
0.05482000
40152.90000000
408,620.60
|
||||||
| 2026-06-15 06:20:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5603.00000000
7,189.20
0.05459000
8853.50000000
16,042.70
0.05458000
6433.70000000
22,476.40
0.05457000
25346.50000000
47,822.90
0.05456000
35849.10000000
83,672.00
0.05455000
62457.40000000
146,129.40
0.05454000
38539.20000000
184,668.60
0.05453000
8918.20000000
193,586.80
0.05452000
50299.00000000
243,885.80
0.05451000
27873.90000000
271,759.70
0.05450000
14465.80000000
286,225.50
0.05449000
30659.50000000
316,885.00
0.05448000
185066.30000000
501,951.30
0.05447000
23321.40000000
525,272.70
0.05446000
51792.10000000
577,064.80
0.05445000
45669.50000000
622,734.30
0.05444000
16586.20000000
639,320.50
0.05443000
49123.40000000
688,443.90
0.05442000
97603.60000000
786,047.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7793.90000000
9,380.10
0.05465000
5468.70000000
14,848.80
0.05466000
24412.90000000
39,261.70
0.05467000
9277.40000000
48,539.10
0.05468000
39970.90000000
88,510.00
0.05469000
23492.50000000
112,002.50
0.05470000
21356.50000000
133,359.00
0.05471000
46267.50000000
179,626.50
0.05472000
1586.20000000
181,212.70
0.05473000
30930.30000000
212,143.00
0.05474000
1586.20000000
213,729.20
0.05475000
41599.60000000
255,328.80
0.05476000
6138.70000000
261,467.50
0.05477000
23321.40000000
284,788.90
0.05478000
19365.60000000
304,154.50
0.05479000
10728.40000000
314,882.90
0.05480000
23321.40000000
338,204.30
0.05481000
30263.40000000
368,467.70
0.05482000
40152.90000000
408,620.60
|
||||||
| 2026-06-15 06:20:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5603.00000000
7,189.20
0.05459000
8853.50000000
16,042.70
0.05458000
6433.70000000
22,476.40
0.05457000
25346.50000000
47,822.90
0.05456000
35849.10000000
83,672.00
0.05455000
62457.40000000
146,129.40
0.05454000
38539.20000000
184,668.60
0.05453000
8918.20000000
193,586.80
0.05452000
50299.00000000
243,885.80
0.05451000
27873.90000000
271,759.70
0.05450000
14465.80000000
286,225.50
0.05449000
30659.50000000
316,885.00
0.05448000
185066.30000000
501,951.30
0.05447000
23321.40000000
525,272.70
0.05446000
51792.10000000
577,064.80
0.05445000
45669.50000000
622,734.30
0.05444000
16586.20000000
639,320.50
0.05443000
49123.40000000
688,443.90
0.05442000
97603.60000000
786,047.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7793.90000000
9,380.10
0.05465000
5468.70000000
14,848.80
0.05466000
24412.90000000
39,261.70
0.05467000
9277.40000000
48,539.10
0.05468000
39970.90000000
88,510.00
0.05469000
23492.50000000
112,002.50
0.05470000
21356.50000000
133,359.00
0.05471000
46267.50000000
179,626.50
0.05472000
1586.20000000
181,212.70
0.05473000
30930.30000000
212,143.00
0.05474000
1586.20000000
213,729.20
0.05475000
41599.60000000
255,328.80
0.05476000
6138.70000000
261,467.50
0.05477000
23321.40000000
284,788.90
0.05478000
19365.60000000
304,154.50
0.05479000
10728.40000000
314,882.90
0.05480000
23321.40000000
338,204.30
0.05481000
30263.40000000
368,467.70
0.05482000
40152.90000000
408,620.60
|
||||||
| 2026-06-15 06:20:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5603.00000000
7,189.20
0.05459000
8853.50000000
16,042.70
0.05458000
6433.70000000
22,476.40
0.05457000
25346.50000000
47,822.90
0.05456000
35849.10000000
83,672.00
0.05455000
62457.40000000
146,129.40
0.05454000
38539.20000000
184,668.60
0.05453000
8918.20000000
193,586.80
0.05452000
50299.00000000
243,885.80
0.05451000
27873.90000000
271,759.70
0.05450000
14465.80000000
286,225.50
0.05449000
30659.50000000
316,885.00
0.05448000
185066.30000000
501,951.30
0.05447000
23321.40000000
525,272.70
0.05446000
51792.10000000
577,064.80
0.05445000
45669.50000000
622,734.30
0.05444000
16586.20000000
639,320.50
0.05443000
49123.40000000
688,443.90
0.05442000
97603.60000000
786,047.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7793.90000000
9,380.10
0.05465000
5468.70000000
14,848.80
0.05466000
24412.90000000
39,261.70
0.05467000
9277.40000000
48,539.10
0.05468000
39970.90000000
88,510.00
0.05469000
37292.50000000
125,802.50
0.05470000
21356.50000000
147,159.00
0.05471000
32467.50000000
179,626.50
0.05472000
1586.20000000
181,212.70
0.05473000
30930.30000000
212,143.00
0.05474000
1586.20000000
213,729.20
0.05475000
41599.60000000
255,328.80
0.05476000
6138.70000000
261,467.50
0.05477000
23321.40000000
284,788.90
0.05478000
19365.60000000
304,154.50
0.05479000
10728.40000000
314,882.90
0.05480000
23321.40000000
338,204.30
0.05481000
30263.40000000
368,467.70
0.05482000
40152.90000000
408,620.60
|
||||||
| 2026-06-15 06:20:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4272.80000000
5,859.00
0.05458000
10184.30000000
16,043.30
0.05457000
25079.10000000
41,122.40
0.05456000
36947.40000000
78,069.80
0.05455000
62457.40000000
140,527.20
0.05454000
38539.20000000
179,066.40
0.05453000
8918.20000000
187,984.60
0.05452000
50299.00000000
238,283.60
0.05451000
31700.30000000
269,983.90
0.05450000
14465.80000000
284,449.70
0.05449000
30659.50000000
315,109.20
0.05448000
185066.30000000
500,175.50
0.05447000
23321.40000000
523,496.90
0.05446000
51792.10000000
575,289.00
0.05445000
45669.50000000
620,958.50
0.05444000
16586.20000000
637,544.70
0.05443000
49123.40000000
686,668.10
0.05442000
97603.60000000
784,271.70
0.05441000
112667.90000000
896,939.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4991.30000000
6,577.50
0.05464000
12882.50000000
19,460.00
0.05465000
6138.70000000
25,598.70
0.05466000
45750.90000000
71,349.60
0.05467000
9277.40000000
80,627.00
0.05468000
18632.90000000
99,259.90
0.05469000
37292.50000000
136,552.40
0.05470000
21356.50000000
157,908.90
0.05471000
32467.50000000
190,376.40
0.05472000
1586.20000000
191,962.60
0.05473000
30930.30000000
222,892.90
0.05474000
1586.20000000
224,479.10
0.05475000
41599.60000000
266,078.70
0.05476000
6138.70000000
272,217.40
0.05477000
23321.40000000
295,538.80
0.05478000
19365.60000000
314,904.40
0.05479000
10728.40000000
325,632.80
0.05480000
23321.40000000
348,954.20
0.05481000
30263.40000000
379,217.60
|
||||||
| 2026-06-15 06:20:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4272.80000000
5,859.00
0.05458000
10184.30000000
16,043.30
0.05457000
9861.30000000
25,904.60
0.05456000
36947.40000000
62,852.00
0.05455000
62457.40000000
125,309.40
0.05454000
38539.20000000
163,848.60
0.05453000
8918.20000000
172,766.80
0.05452000
50299.00000000
223,065.80
0.05451000
46918.10000000
269,983.90
0.05450000
14465.80000000
284,449.70
0.05449000
30659.50000000
315,109.20
0.05448000
185066.30000000
500,175.50
0.05447000
23321.40000000
523,496.90
0.05446000
51792.10000000
575,289.00
0.05445000
45669.50000000
620,958.50
0.05444000
16586.20000000
637,544.70
0.05443000
49123.40000000
686,668.10
0.05442000
97603.60000000
784,271.70
0.05441000
112667.90000000
896,939.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4991.30000000
6,577.50
0.05464000
6674.80000000
13,252.30
0.05465000
9137.10000000
22,389.40
0.05466000
45750.90000000
68,140.30
0.05467000
9277.40000000
77,417.70
0.05468000
18632.90000000
96,050.60
0.05469000
37292.50000000
133,343.10
0.05470000
21356.50000000
154,699.60
0.05471000
32467.50000000
187,167.10
0.05472000
1586.20000000
188,753.30
0.05473000
30930.30000000
219,683.60
0.05474000
1586.20000000
221,269.80
0.05475000
41599.60000000
262,869.40
0.05476000
6138.70000000
269,008.10
0.05477000
23321.40000000
292,329.50
0.05478000
19365.60000000
311,695.10
0.05479000
10728.40000000
322,423.50
0.05480000
23321.40000000
345,744.90
0.05481000
30263.40000000
376,008.30
|
||||||
| 2026-06-15 06:20:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4272.80000000
5,859.00
0.05458000
10184.30000000
16,043.30
0.05457000
9861.30000000
25,904.60
0.05456000
36947.40000000
62,852.00
0.05455000
62457.40000000
125,309.40
0.05454000
38539.20000000
163,848.60
0.05453000
8918.20000000
172,766.80
0.05452000
50299.00000000
223,065.80
0.05451000
46918.10000000
269,983.90
0.05450000
14465.80000000
284,449.70
0.05449000
30659.50000000
315,109.20
0.05448000
185066.30000000
500,175.50
0.05447000
23321.40000000
523,496.90
0.05446000
51792.10000000
575,289.00
0.05445000
45669.50000000
620,958.50
0.05444000
16586.20000000
637,544.70
0.05443000
49123.40000000
686,668.10
0.05442000
97603.60000000
784,271.70
0.05441000
112667.90000000
896,939.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4991.30000000
6,577.50
0.05464000
6674.80000000
13,252.30
0.05465000
9137.10000000
22,389.40
0.05466000
45750.90000000
68,140.30
0.05467000
9277.40000000
77,417.70
0.05468000
18632.90000000
96,050.60
0.05469000
37292.50000000
133,343.10
0.05470000
6138.70000000
139,481.80
0.05471000
32467.50000000
171,949.30
0.05472000
1586.20000000
173,535.50
0.05473000
30930.30000000
204,465.80
0.05474000
1586.20000000
206,052.00
0.05475000
41599.60000000
247,651.60
0.05476000
6138.70000000
253,790.30
0.05477000
23321.40000000
277,111.70
0.05478000
19365.60000000
296,477.30
0.05479000
10728.40000000
307,205.70
0.05480000
23321.40000000
330,527.10
0.05481000
30263.40000000
360,790.50
|
||||||
| 2026-06-15 06:20:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4272.80000000
5,859.00
0.05458000
10184.30000000
16,043.30
0.05457000
9861.30000000
25,904.60
0.05456000
36947.40000000
62,852.00
0.05455000
62457.40000000
125,309.40
0.05454000
38539.20000000
163,848.60
0.05453000
8918.20000000
172,766.80
0.05452000
50299.00000000
223,065.80
0.05451000
43091.70000000
266,157.50
0.05450000
14465.80000000
280,623.30
0.05449000
30659.50000000
311,282.80
0.05448000
185066.30000000
496,349.10
0.05447000
23321.40000000
519,670.50
0.05446000
51792.10000000
571,462.60
0.05445000
45669.50000000
617,132.10
0.05444000
16586.20000000
633,718.30
0.05443000
49123.40000000
682,841.70
0.05442000
97603.60000000
780,445.30
0.05441000
112667.90000000
893,113.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4991.30000000
6,577.50
0.05464000
6674.80000000
13,252.30
0.05465000
9137.10000000
22,389.40
0.05466000
45750.90000000
68,140.30
0.05467000
9277.40000000
77,417.70
0.05468000
18632.90000000
96,050.60
0.05469000
37292.50000000
133,343.10
0.05470000
6138.70000000
139,481.80
0.05471000
32467.50000000
171,949.30
0.05472000
1586.20000000
173,535.50
0.05473000
30930.30000000
204,465.80
0.05474000
1586.20000000
206,052.00
0.05475000
41599.60000000
247,651.60
0.05476000
6138.70000000
253,790.30
0.05477000
23321.40000000
277,111.70
0.05478000
19365.60000000
296,477.30
0.05479000
10728.40000000
307,205.70
0.05480000
23321.40000000
330,527.10
0.05481000
30263.40000000
360,790.50
|
||||||
| 2026-06-15 06:20:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5596.10000000
7,182.30
0.05459000
23561.70000000
30,744.00
0.05458000
1586.20000000
32,330.20
0.05457000
10128.70000000
42,458.90
0.05456000
35849.10000000
78,308.00
0.05455000
62457.40000000
140,765.40
0.05454000
38539.20000000
179,304.60
0.05453000
8918.20000000
188,222.80
0.05452000
50299.00000000
238,521.80
0.05451000
43091.70000000
281,613.50
0.05450000
14465.80000000
296,079.30
0.05449000
30659.50000000
326,738.80
0.05448000
185066.30000000
511,805.10
0.05447000
23321.40000000
535,126.50
0.05446000
51792.10000000
586,918.60
0.05445000
44028.10000000
630,946.70
0.05444000
16586.20000000
647,532.90
0.05443000
50765.40000000
698,298.30
0.05442000
97603.60000000
795,901.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5576.50000000
7,162.70
0.05465000
5682.70000000
12,845.40
0.05466000
50326.00000000
63,171.40
0.05467000
9277.40000000
72,448.80
0.05468000
18632.90000000
91,081.70
0.05469000
37292.50000000
128,374.20
0.05470000
6138.70000000
134,512.90
0.05471000
32467.50000000
166,980.40
0.05472000
1586.20000000
168,566.60
0.05473000
30930.30000000
199,496.90
0.05474000
1586.20000000
201,083.10
0.05475000
41599.60000000
242,682.70
0.05476000
6138.70000000
248,821.40
0.05477000
23321.40000000
272,142.80
0.05478000
19365.60000000
291,508.40
0.05479000
10728.40000000
302,236.80
0.05480000
23321.40000000
325,558.20
0.05481000
30263.40000000
355,821.60
0.05482000
40152.90000000
395,974.50
|
||||||
| 2026-06-15 06:20:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5596.10000000
7,182.30
0.05459000
23561.70000000
30,744.00
0.05458000
1586.20000000
32,330.20
0.05457000
10128.70000000
42,458.90
0.05456000
27873.90000000
70,332.80
0.05455000
16804.00000000
87,136.80
0.05454000
46148.10000000
133,284.90
0.05453000
8918.20000000
142,203.10
0.05452000
50299.00000000
192,502.10
0.05451000
43091.70000000
235,593.80
0.05450000
14465.80000000
250,059.60
0.05449000
30659.50000000
280,719.10
0.05448000
185066.30000000
465,785.40
0.05447000
23321.40000000
489,106.80
0.05446000
51792.10000000
540,898.90
0.05445000
44028.10000000
584,927.00
0.05444000
16586.20000000
601,513.20
0.05443000
50765.40000000
652,278.60
0.05442000
97603.60000000
749,882.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5576.50000000
7,162.70
0.05465000
5682.70000000
12,845.40
0.05466000
42717.10000000
55,562.50
0.05467000
9277.40000000
64,839.90
0.05468000
18632.90000000
83,472.80
0.05469000
37292.50000000
120,765.30
0.05470000
6138.70000000
126,904.00
0.05471000
32467.50000000
159,371.50
0.05472000
1586.20000000
160,957.70
0.05473000
30930.30000000
191,888.00
0.05474000
1586.20000000
193,474.20
0.05475000
41599.60000000
235,073.80
0.05476000
6138.70000000
241,212.50
0.05477000
23321.40000000
264,533.90
0.05478000
19365.60000000
283,899.50
0.05479000
10728.40000000
294,627.90
0.05480000
23321.40000000
317,949.30
0.05481000
30263.40000000
348,212.70
0.05482000
40152.90000000
388,365.60
|
||||||
| 2026-06-15 06:20:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
23561.70000000
25,147.90
0.05458000
1586.20000000
26,734.10
0.05457000
9030.60000000
35,764.70
0.05456000
28972.20000000
64,736.90
0.05455000
17170.30000000
81,907.20
0.05454000
46148.10000000
128,055.30
0.05453000
8918.20000000
136,973.50
0.05452000
50299.00000000
187,272.50
0.05451000
43091.70000000
230,364.20
0.05450000
14465.80000000
244,830.00
0.05449000
30659.50000000
275,489.50
0.05448000
185066.30000000
460,555.80
0.05447000
23321.40000000
483,877.20
0.05446000
51792.10000000
535,669.30
0.05445000
44028.10000000
579,697.40
0.05444000
16586.20000000
596,283.60
0.05443000
50765.40000000
647,049.00
0.05442000
97603.60000000
744,652.60
0.05441000
112667.90000000
857,320.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4583.50000000
6,169.70
0.05464000
6674.80000000
12,844.50
0.05465000
4584.60000000
17,429.10
0.05466000
42717.10000000
60,146.20
0.05467000
9277.40000000
69,423.60
0.05468000
18632.90000000
88,056.50
0.05469000
37292.50000000
125,349.00
0.05470000
6138.70000000
131,487.70
0.05471000
32467.50000000
163,955.20
0.05472000
1586.20000000
165,541.40
0.05473000
30930.30000000
196,471.70
0.05474000
1586.20000000
198,057.90
0.05475000
41599.60000000
239,657.50
0.05476000
6138.70000000
245,796.20
0.05477000
23321.40000000
269,117.60
0.05478000
19365.60000000
288,483.20
0.05479000
10728.40000000
299,211.60
0.05480000
23321.40000000
322,533.00
0.05481000
30263.40000000
352,796.40
|
||||||
| 2026-06-15 06:20:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4114.30000000
5,700.50
0.05459000
9683.80000000
15,384.30
0.05458000
4369.50000000
19,753.80
0.05457000
14144.90000000
33,898.70
0.05456000
27873.90000000
61,772.60
0.05455000
17170.30000000
78,942.90
0.05454000
46148.10000000
125,091.00
0.05453000
8918.20000000
134,009.20
0.05452000
50299.00000000
184,308.20
0.05451000
43091.70000000
227,399.90
0.05450000
14465.80000000
241,865.70
0.05449000
30659.50000000
272,525.20
0.05448000
185066.30000000
457,591.50
0.05447000
23321.40000000
480,912.90
0.05446000
51792.10000000
532,705.00
0.05445000
45669.50000000
578,374.50
0.05444000
16586.20000000
594,960.70
0.05443000
49123.40000000
644,084.10
0.05442000
97603.60000000
741,687.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5576.50000000
7,162.70
0.05465000
5682.70000000
12,845.40
0.05466000
42717.10000000
55,562.50
0.05467000
9277.40000000
64,839.90
0.05468000
18632.90000000
83,472.80
0.05469000
37292.50000000
120,765.30
0.05470000
6138.70000000
126,904.00
0.05471000
32467.50000000
159,371.50
0.05472000
1586.20000000
160,957.70
0.05473000
30930.30000000
191,888.00
0.05474000
1586.20000000
193,474.20
0.05475000
41599.60000000
235,073.80
0.05476000
6138.70000000
241,212.50
0.05477000
23321.40000000
264,533.90
0.05478000
19365.60000000
283,899.50
0.05479000
10728.40000000
294,627.90
0.05480000
23321.40000000
317,949.30
0.05481000
30263.40000000
348,212.70
0.05482000
40152.90000000
388,365.60
|
||||||
| 2026-06-15 06:20:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4114.30000000
5,700.50
0.05459000
9683.80000000
15,384.30
0.05458000
4369.50000000
19,753.80
0.05457000
14144.90000000
33,898.70
0.05456000
27873.90000000
61,772.60
0.05455000
16804.00000000
78,576.60
0.05454000
46514.60000000
125,091.20
0.05453000
8918.20000000
134,009.40
0.05452000
50299.00000000
184,308.40
0.05451000
43091.70000000
227,400.10
0.05450000
14465.80000000
241,865.90
0.05449000
30659.50000000
272,525.40
0.05448000
185066.30000000
457,591.70
0.05447000
23321.40000000
480,913.10
0.05446000
51792.10000000
532,705.20
0.05445000
45669.50000000
578,374.70
0.05444000
16586.20000000
594,960.90
0.05443000
49123.40000000
644,084.30
0.05442000
97603.60000000
741,687.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5576.50000000
7,162.70
0.05465000
5682.70000000
12,845.40
0.05466000
42717.10000000
55,562.50
0.05467000
8911.50000000
64,474.00
0.05468000
18632.90000000
83,106.90
0.05469000
37292.50000000
120,399.40
0.05470000
6138.70000000
126,538.10
0.05471000
32467.50000000
159,005.60
0.05472000
1586.20000000
160,591.80
0.05473000
30930.30000000
191,522.10
0.05474000
1586.20000000
193,108.30
0.05475000
41599.60000000
234,707.90
0.05476000
6138.70000000
240,846.60
0.05477000
23321.40000000
264,168.00
0.05478000
19365.60000000
283,533.60
0.05479000
10728.40000000
294,262.00
0.05480000
23321.40000000
317,583.40
0.05481000
30263.40000000
347,846.80
0.05482000
40152.90000000
387,999.70
|
||||||
| 2026-06-15 06:20:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4114.30000000
5,700.50
0.05459000
9683.80000000
15,384.30
0.05458000
4369.50000000
19,753.80
0.05457000
14144.90000000
33,898.70
0.05456000
27873.90000000
61,772.60
0.05455000
16804.00000000
78,576.60
0.05454000
46514.60000000
125,091.20
0.05453000
8918.20000000
134,009.40
0.05452000
50299.00000000
184,308.40
0.05451000
43091.70000000
227,400.10
0.05450000
14465.80000000
241,865.90
0.05449000
30659.50000000
272,525.40
0.05448000
185066.30000000
457,591.70
0.05447000
23321.40000000
480,913.10
0.05446000
51792.10000000
532,705.20
0.05445000
45669.50000000
578,374.70
0.05444000
16586.20000000
594,960.90
0.05443000
49123.40000000
644,084.30
0.05442000
97603.60000000
741,687.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5576.50000000
7,162.70
0.05465000
5682.70000000
12,845.40
0.05466000
42717.10000000
55,562.50
0.05467000
8911.50000000
64,474.00
0.05468000
18632.90000000
83,106.90
0.05469000
37292.50000000
120,399.40
0.05470000
6138.70000000
126,538.10
0.05471000
32467.50000000
159,005.60
0.05472000
1586.20000000
160,591.80
0.05473000
30930.30000000
191,522.10
0.05474000
1586.20000000
193,108.30
0.05475000
41599.60000000
234,707.90
0.05476000
6138.70000000
240,846.60
0.05477000
23321.40000000
264,168.00
0.05478000
19365.60000000
283,533.60
0.05479000
10728.40000000
294,262.00
0.05480000
23321.40000000
317,583.40
0.05481000
30263.40000000
347,846.80
0.05482000
40152.90000000
387,999.70
|
||||||
| 2026-06-15 06:20:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4272.80000000
5,859.00
0.05458000
9781.70000000
15,640.70
0.05457000
13046.80000000
28,687.50
0.05456000
28972.20000000
57,659.70
0.05455000
16804.00000000
74,463.70
0.05454000
46514.60000000
120,978.30
0.05453000
8918.20000000
129,896.50
0.05452000
50299.00000000
180,195.50
0.05451000
43091.70000000
223,287.20
0.05450000
14465.80000000
237,753.00
0.05449000
30659.50000000
268,412.50
0.05448000
185066.30000000
453,478.80
0.05447000
23321.40000000
476,800.20
0.05446000
51792.10000000
528,592.30
0.05445000
45669.50000000
574,261.80
0.05444000
16586.20000000
590,848.00
0.05443000
49123.40000000
639,971.40
0.05442000
35103.60000000
675,075.00
0.05441000
175167.90000000
850,242.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4804.30000000
6,390.50
0.05464000
7041.00000000
13,431.50
0.05465000
25932.50000000
39,364.00
0.05466000
39973.10000000
79,337.10
0.05467000
16520.40000000
95,857.50
0.05468000
18632.90000000
114,490.40
0.05469000
37292.50000000
151,782.90
0.05470000
6138.70000000
157,921.60
0.05471000
32467.50000000
190,389.10
0.05472000
1586.20000000
191,975.30
0.05473000
30930.30000000
222,905.60
0.05474000
1586.20000000
224,491.80
0.05475000
41599.60000000
266,091.40
0.05476000
6138.70000000
272,230.10
0.05477000
23321.40000000
295,551.50
0.05478000
19365.60000000
314,917.10
0.05479000
10728.40000000
325,645.50
0.05480000
23321.40000000
348,966.90
0.05481000
30263.40000000
379,230.30
|
||||||
| 2026-06-15 06:20:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667501005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4369.50000000
5,955.70
0.05457000
13877.50000000
19,833.20
0.05456000
28972.20000000
48,805.40
0.05455000
16804.00000000
65,609.40
0.05454000
46514.60000000
112,124.00
0.05453000
8918.20000000
121,042.20
0.05452000
50299.00000000
171,341.20
0.05451000
43091.70000000
214,432.90
0.05450000
14465.80000000
228,898.70
0.05449000
30659.50000000
259,558.20
0.05448000
185066.30000000
444,624.50
0.05447000
23321.40000000
467,945.90
0.05446000
51792.10000000
519,738.00
0.05445000
45669.50000000
565,407.50
0.05444000
16586.20000000
581,993.70
0.05443000
49123.40000000
631,117.10
0.05442000
35103.60000000
666,220.70
0.05441000
175167.90000000
841,388.60
0.05440000
24086.20000000
865,474.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5582.30000000
7,168.50
0.05463000
4804.30000000
11,972.80
0.05464000
11618.00000000
23,590.80
0.05465000
21356.50000000
44,947.30
0.05466000
39973.10000000
84,920.40
0.05467000
16520.40000000
101,440.80
0.05468000
18632.90000000
120,073.70
0.05469000
37292.50000000
157,366.20
0.05470000
6138.70000000
163,504.90
0.05471000
32467.50000000
195,972.40
0.05472000
1586.20000000
197,558.60
0.05473000
30930.30000000
228,488.90
0.05474000
1586.20000000
230,075.10
0.05475000
41599.60000000
271,674.70
0.05476000
6138.70000000
277,813.40
0.05477000
23321.40000000
301,134.80
0.05478000
19365.60000000
320,500.40
0.05479000
10728.40000000
331,228.80
0.05480000
23321.40000000
354,550.20
|
||||||
| 2026-06-15 06:20:00 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667501003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4369.50000000
5,955.70
0.05457000
13877.50000000
19,833.20
0.05456000
28972.20000000
48,805.40
0.05455000
16804.00000000
65,609.40
0.05454000
46514.60000000
112,124.00
0.05453000
8918.20000000
121,042.20
0.05452000
50299.00000000
171,341.20
0.05451000
43091.70000000
214,432.90
0.05450000
14465.80000000
228,898.70
0.05449000
30659.50000000
259,558.20
0.05448000
185066.30000000
444,624.50
0.05447000
23321.40000000
467,945.90
0.05446000
51792.10000000
519,738.00
0.05445000
45669.50000000
565,407.50
0.05444000
16586.20000000
581,993.70
0.05443000
49123.40000000
631,117.10
0.05442000
35103.60000000
666,220.70
0.05441000
175167.90000000
841,388.60
0.05440000
24086.20000000
865,474.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4804.30000000
6,390.50
0.05464000
11618.00000000
18,008.50
0.05465000
21356.50000000
39,365.00
0.05466000
39973.10000000
79,338.10
0.05467000
16520.40000000
95,858.50
0.05468000
18632.90000000
114,491.40
0.05469000
37292.50000000
151,783.90
0.05470000
6138.70000000
157,922.60
0.05471000
32467.50000000
190,390.10
0.05472000
1586.20000000
191,976.30
0.05473000
30930.30000000
222,906.60
0.05474000
1586.20000000
224,492.80
0.05475000
41599.60000000
266,092.40
0.05476000
6138.70000000
272,231.10
0.05477000
23321.40000000
295,552.50
0.05478000
19365.60000000
314,918.10
0.05479000
10728.40000000
325,646.50
0.05480000
23321.40000000
348,967.90
0.05481000
30263.40000000
379,231.30
|
||||||
| 2026-06-15 06:19:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667500992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5438.20000000
7,024.40
0.05458000
4369.50000000
11,393.90
0.05457000
13877.50000000
25,271.40
0.05456000
7237.00000000
32,508.40
0.05455000
16804.00000000
49,312.40
0.05454000
46514.60000000
95,827.00
0.05453000
8918.20000000
104,745.20
0.05452000
50299.00000000
155,044.20
0.05451000
43091.70000000
198,135.90
0.05450000
14465.80000000
212,601.70
0.05449000
30659.50000000
243,261.20
0.05448000
185066.30000000
428,327.50
0.05447000
23321.40000000
451,648.90
0.05446000
51792.10000000
503,441.00
0.05445000
45669.50000000
549,110.50
0.05444000
16586.20000000
565,696.70
0.05443000
49123.40000000
614,820.10
0.05442000
35103.60000000
649,923.70
0.05441000
175167.90000000
825,091.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4804.30000000
6,390.50
0.05464000
11618.00000000
18,008.50
0.05465000
21356.50000000
39,365.00
0.05466000
39973.10000000
79,338.10
0.05467000
16520.40000000
95,858.50
0.05468000
18632.90000000
114,491.40
0.05469000
37292.50000000
151,783.90
0.05470000
6138.70000000
157,922.60
0.05471000
32467.50000000
190,390.10
0.05472000
1586.20000000
191,976.30
0.05473000
30930.30000000
222,906.60
0.05474000
1586.20000000
224,492.80
0.05475000
41599.60000000
266,092.40
0.05476000
6138.70000000
272,231.10
0.05477000
23321.40000000
295,552.50
0.05478000
19365.60000000
314,918.10
0.05479000
10728.40000000
325,646.50
0.05480000
23321.40000000
348,967.90
0.05481000
30263.40000000
379,231.30
|
||||||
| 2026-06-15 06:19:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667500987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5438.20000000
7,024.40
0.05458000
4369.50000000
11,393.90
0.05457000
13046.80000000
24,440.70
0.05456000
7237.00000000
31,677.70
0.05455000
16804.00000000
48,481.70
0.05454000
46514.60000000
94,996.30
0.05453000
8918.20000000
103,914.50
0.05452000
50299.00000000
154,213.50
0.05451000
43091.70000000
197,305.20
0.05450000
14465.80000000
211,771.00
0.05449000
30659.50000000
242,430.50
0.05448000
185066.30000000
427,496.80
0.05447000
23321.40000000
450,818.20
0.05446000
51792.10000000
502,610.30
0.05445000
44028.10000000
546,638.40
0.05444000
16586.20000000
563,224.60
0.05443000
50765.40000000
613,990.00
0.05442000
35103.60000000
649,093.60
0.05441000
175167.90000000
824,261.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
4804.30000000
6,390.50
0.05464000
11618.00000000
18,008.50
0.05465000
21356.50000000
39,365.00
0.05466000
39973.10000000
79,338.10
0.05467000
16520.40000000
95,858.50
0.05468000
18632.90000000
114,491.40
0.05469000
37292.50000000
151,783.90
0.05470000
6138.70000000
157,922.60
0.05471000
32467.50000000
190,390.10
0.05472000
1586.20000000
191,976.30
0.05473000
30930.30000000
222,906.60
0.05474000
1586.20000000
224,492.80
0.05475000
41599.60000000
266,092.40
0.05476000
6138.70000000
272,231.10
0.05477000
23321.40000000
295,552.50
0.05478000
19365.60000000
314,918.10
0.05479000
10728.40000000
325,646.50
0.05480000
23321.40000000
348,967.90
0.05481000
30263.40000000
379,231.30
|
||||||
| 2026-06-15 06:19:57 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667500935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
1702.60000000
3,288.80
0.05456000
14700.00000000
17,988.80
0.05455000
17604.00000000
35,592.80
0.05454000
47613.40000000
83,206.20
0.05453000
8918.20000000
92,124.40
0.05452000
50299.00000000
142,423.40
0.05451000
43091.70000000
185,515.10
0.05450000
14465.80000000
199,980.90
0.05449000
30659.50000000
230,640.40
0.05448000
1586.20000000
232,226.60
0.05447000
201063.20000000
433,289.80
0.05446000
51792.10000000
485,081.90
0.05445000
44028.10000000
529,110.00
0.05444000
16586.20000000
545,696.20
0.05443000
50765.40000000
596,461.60
0.05442000
35103.60000000
631,565.20
0.05441000
112667.90000000
744,233.10
0.05440000
24086.20000000
768,319.30
0.05439000
75108.70000000
843,428.00
Asks (20 levels)
Price
Qty
Total
0.05459000
2438.40000000
2,438.40
0.05460000
1586.20000000
4,024.60
0.05461000
5575.00000000
9,599.60
0.05462000
7263.50000000
16,863.10
0.05463000
4804.30000000
21,667.40
0.05464000
30595.50000000
52,262.90
0.05465000
21356.50000000
73,619.40
0.05466000
18635.10000000
92,254.50
0.05467000
30320.40000000
122,574.90
0.05468000
18632.90000000
141,207.80
0.05469000
23492.50000000
164,700.30
0.05470000
6138.70000000
170,839.00
0.05471000
32467.50000000
203,306.50
0.05472000
1586.20000000
204,892.70
0.05473000
30930.30000000
235,823.00
0.05474000
1586.20000000
237,409.20
0.05475000
41599.60000000
279,008.80
0.05476000
6138.70000000
285,147.50
0.05477000
23321.40000000
308,468.90
0.05478000
19365.60000000
327,834.50
|
||||||
| 2026-06-15 06:19:56 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667500933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
1702.60000000
3,288.80
0.05456000
14700.00000000
17,988.80
0.05455000
17604.00000000
35,592.80
0.05454000
47613.40000000
83,206.20
0.05453000
8918.20000000
92,124.40
0.05452000
50299.00000000
142,423.40
0.05451000
43091.70000000
185,515.10
0.05450000
14465.80000000
199,980.90
0.05449000
30659.50000000
230,640.40
0.05448000
1586.20000000
232,226.60
0.05447000
201063.20000000
433,289.80
0.05446000
51792.10000000
485,081.90
0.05445000
44028.10000000
529,110.00
0.05444000
16586.20000000
545,696.20
0.05443000
50765.40000000
596,461.60
0.05442000
35103.60000000
631,565.20
0.05441000
112667.90000000
744,233.10
0.05440000
24086.20000000
768,319.30
0.05439000
75108.70000000
843,428.00
Asks (20 levels)
Price
Qty
Total
0.05459000
2438.40000000
2,438.40
0.05460000
1586.20000000
4,024.60
0.05461000
5575.00000000
9,599.60
0.05462000
7263.50000000
16,863.10
0.05463000
4804.30000000
21,667.40
0.05464000
30595.50000000
52,262.90
0.05465000
21356.50000000
73,619.40
0.05466000
18635.10000000
92,254.50
0.05467000
30320.40000000
122,574.90
0.05468000
18632.90000000
141,207.80
0.05469000
23492.50000000
164,700.30
0.05470000
6138.70000000
170,839.00
0.05471000
32467.50000000
203,306.50
0.05472000
1586.20000000
204,892.70
0.05473000
30930.30000000
235,823.00
0.05474000
1586.20000000
237,409.20
0.05475000
41599.60000000
279,008.80
0.05476000
6138.70000000
285,147.50
0.05477000
23321.40000000
308,468.90
0.05478000
19365.60000000
327,834.50
|
||||||
| 2026-06-15 06:19:55 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667500926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
1702.60000000
3,288.80
0.05456000
15500.00000000
18,788.80
0.05455000
16804.00000000
35,592.80
0.05454000
47613.40000000
83,206.20
0.05453000
8918.20000000
92,124.40
0.05452000
50299.00000000
142,423.40
0.05451000
43091.70000000
185,515.10
0.05450000
14465.80000000
199,980.90
0.05449000
30659.50000000
230,640.40
0.05448000
1586.20000000
232,226.60
0.05447000
201063.20000000
433,289.80
0.05446000
51792.10000000
485,081.90
0.05445000
44028.10000000
529,110.00
0.05444000
16586.20000000
545,696.20
0.05443000
50765.40000000
596,461.60
0.05442000
35103.60000000
631,565.20
0.05441000
112667.90000000
744,233.10
0.05440000
24086.20000000
768,319.30
0.05439000
75108.70000000
843,428.00
Asks (20 levels)
Price
Qty
Total
0.05459000
2438.40000000
2,438.40
0.05460000
1586.20000000
4,024.60
0.05461000
5575.00000000
9,599.60
0.05462000
7263.50000000
16,863.10
0.05463000
4804.30000000
21,667.40
0.05464000
30229.30000000
51,896.70
0.05465000
21356.50000000
73,253.20
0.05466000
18635.10000000
91,888.30
0.05467000
30320.40000000
122,208.70
0.05468000
18632.90000000
140,841.60
0.05469000
23492.50000000
164,334.10
0.05470000
6138.70000000
170,472.80
0.05471000
32467.50000000
202,940.30
0.05472000
1586.20000000
204,526.50
0.05473000
30930.30000000
235,456.80
0.05474000
1586.20000000
237,043.00
0.05475000
41599.60000000
278,642.60
0.05476000
6138.70000000
284,781.30
0.05477000
23321.40000000
308,102.70
0.05478000
19365.60000000
327,468.30
|
||||||
| 2026-06-15 06:19:54 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667500904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4448.50000000
6,034.70
0.05456000
15500.00000000
21,534.70
0.05455000
16804.00000000
38,338.70
0.05454000
47613.40000000
85,952.10
0.05453000
8918.20000000
94,870.30
0.05452000
50299.00000000
145,169.30
0.05451000
43091.70000000
188,261.00
0.05450000
14465.80000000
202,726.80
0.05449000
30659.50000000
233,386.30
0.05448000
1586.20000000
234,972.50
0.05447000
201063.20000000
436,035.70
0.05446000
51792.10000000
487,827.80
0.05445000
44028.10000000
531,855.90
0.05444000
16586.20000000
548,442.10
0.05443000
50765.40000000
599,207.50
0.05442000
35103.60000000
634,311.10
0.05441000
112667.90000000
746,979.00
0.05440000
24086.20000000
771,065.20
0.05439000
75108.70000000
846,173.90
Asks (20 levels)
Price
Qty
Total
0.05459000
2438.40000000
2,438.40
0.05460000
1586.20000000
4,024.60
0.05461000
5575.00000000
9,599.60
0.05462000
7263.50000000
16,863.10
0.05463000
4804.30000000
21,667.40
0.05464000
30229.30000000
51,896.70
0.05465000
21356.50000000
73,253.20
0.05466000
19001.10000000
92,254.30
0.05467000
30320.40000000
122,574.70
0.05468000
18632.90000000
141,207.60
0.05469000
23492.50000000
164,700.10
0.05470000
6138.70000000
170,838.80
0.05471000
32467.50000000
203,306.30
0.05472000
1586.20000000
204,892.50
0.05473000
30930.30000000
235,822.80
0.05474000
1586.20000000
237,409.00
0.05475000
41599.60000000
279,008.60
0.05476000
6138.70000000
285,147.30
0.05477000
23321.40000000
308,468.70
0.05478000
19365.60000000
327,834.30
|
||||||
| 2026-06-15 06:19:53 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667500895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
1702.60000000
3,288.80
0.05456000
14700.00000000
17,988.80
0.05455000
17604.00000000
35,592.80
0.05454000
47613.40000000
83,206.20
0.05453000
8918.20000000
92,124.40
0.05452000
50299.00000000
142,423.40
0.05451000
43091.70000000
185,515.10
0.05450000
4943.70000000
190,458.80
0.05449000
30659.50000000
221,118.30
0.05448000
1586.20000000
222,704.50
0.05447000
201063.20000000
423,767.70
0.05446000
51792.10000000
475,559.80
0.05445000
44028.10000000
519,587.90
0.05444000
16586.20000000
536,174.10
0.05443000
50765.40000000
586,939.50
0.05442000
35103.60000000
622,043.10
0.05441000
112667.90000000
734,711.00
0.05440000
24086.20000000
758,797.20
0.05439000
75108.70000000
833,905.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
2438.40000000
4,024.60
0.05461000
5575.00000000
9,599.60
0.05462000
7263.50000000
16,863.10
0.05463000
4804.30000000
21,667.40
0.05464000
30229.30000000
51,896.70
0.05465000
27564.20000000
79,460.90
0.05466000
19001.10000000
98,462.00
0.05467000
30320.40000000
128,782.40
0.05468000
18632.90000000
147,415.30
0.05469000
23492.50000000
170,907.80
0.05470000
6138.70000000
177,046.50
0.05471000
32467.50000000
209,514.00
0.05472000
1586.20000000
211,100.20
0.05473000
30930.30000000
242,030.50
0.05474000
1586.20000000
243,616.70
0.05475000
41599.60000000
285,216.30
0.05476000
6138.70000000
291,355.00
0.05477000
23321.40000000
314,676.40
0.05478000
19365.60000000
334,042.00
|
||||||
| 2026-06-15 06:19:52 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667500872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5692.90000000
7,279.10
0.05456000
15500.00000000
22,779.10
0.05455000
16804.00000000
39,583.10
0.05454000
40004.50000000
79,587.60
0.05453000
8918.20000000
88,505.80
0.05452000
35081.20000000
123,587.00
0.05451000
27873.90000000
151,460.90
0.05450000
4943.70000000
156,404.60
0.05449000
30659.50000000
187,064.10
0.05448000
1586.20000000
188,650.30
0.05447000
201063.20000000
389,713.50
0.05446000
51792.10000000
441,505.60
0.05445000
44028.10000000
485,533.70
0.05444000
16586.20000000
502,119.90
0.05443000
50765.40000000
552,885.30
0.05442000
35103.60000000
587,988.90
0.05441000
112667.90000000
700,656.80
0.05440000
24086.20000000
724,743.00
0.05439000
75108.70000000
799,851.70
Asks (20 levels)
Price
Qty
Total
0.05459000
2438.40000000
2,438.40
0.05460000
1586.20000000
4,024.60
0.05461000
5575.00000000
9,599.60
0.05462000
7263.50000000
16,863.10
0.05463000
4804.30000000
21,667.40
0.05464000
5576.50000000
27,243.90
0.05465000
8696.20000000
35,940.10
0.05466000
7716.50000000
43,656.60
0.05467000
54493.80000000
98,150.40
0.05468000
18632.90000000
116,783.30
0.05469000
23492.50000000
140,275.80
0.05470000
6138.70000000
146,414.50
0.05471000
47685.30000000
194,099.80
0.05472000
16804.00000000
210,903.80
0.05473000
30930.30000000
241,834.10
0.05474000
1586.20000000
243,420.30
0.05475000
41599.60000000
285,019.90
0.05476000
6138.70000000
291,158.60
0.05477000
23321.40000000
314,480.00
0.05478000
19365.60000000
333,845.60
|
||||||
| 2026-06-15 06:19:51 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667500863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5576.50000000
7,162.70
0.05456000
14700.00000000
21,862.70
0.05455000
17604.00000000
39,466.70
0.05454000
40004.50000000
79,471.20
0.05453000
8918.20000000
88,389.40
0.05452000
35081.20000000
123,470.60
0.05451000
27873.90000000
151,344.50
0.05450000
4943.70000000
156,288.20
0.05449000
30659.50000000
186,947.70
0.05448000
1586.20000000
188,533.90
0.05447000
201063.20000000
389,597.10
0.05446000
51792.10000000
441,389.20
0.05445000
44028.10000000
485,417.30
0.05444000
16586.20000000
502,003.50
0.05443000
50765.40000000
552,768.90
0.05442000
35103.60000000
587,872.50
0.05441000
112667.90000000
700,540.40
0.05440000
24086.20000000
724,626.60
0.05439000
75108.70000000
799,735.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
2438.40000000
4,024.60
0.05461000
5575.00000000
9,599.60
0.05462000
7263.50000000
16,863.10
0.05463000
4804.30000000
21,667.40
0.05464000
5576.50000000
27,243.90
0.05465000
8696.20000000
35,940.10
0.05466000
7716.50000000
43,656.60
0.05467000
54493.80000000
98,150.40
0.05468000
18632.90000000
116,783.30
0.05469000
23492.50000000
140,275.80
0.05470000
6138.70000000
146,414.50
0.05471000
47685.30000000
194,099.80
0.05472000
16804.00000000
210,903.80
0.05473000
30930.30000000
241,834.10
0.05474000
1586.20000000
243,420.30
0.05475000
41599.60000000
285,019.90
0.05476000
6138.70000000
291,158.60
0.05477000
23321.40000000
314,480.00
0.05478000
19365.60000000
333,845.60
|
||||||
| 2026-06-15 06:19:50 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667500753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4697.10000000
6,283.30
0.05458000
36311.60000000
42,594.90
0.05457000
30145.50000000
72,740.40
0.05456000
38539.20000000
111,279.60
0.05455000
16804.00000000
128,083.60
0.05454000
68539.20000000
196,622.80
0.05453000
54571.60000000
251,194.40
0.05452000
5081.20000000
256,275.60
0.05451000
27873.90000000
284,149.50
0.05450000
188356.50000000
472,506.00
0.05449000
40181.20000000
512,687.20
0.05448000
10766.10000000
523,453.30
0.05447000
23321.40000000
546,774.70
0.05446000
51792.10000000
598,566.80
0.05445000
45669.50000000
644,236.30
0.05444000
18417.30000000
662,653.60
0.05443000
111623.40000000
774,277.00
0.05442000
35103.60000000
809,380.60
0.05441000
112667.90000000
922,048.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
2438.40000000
4,024.60
0.05463000
5575.00000000
9,599.60
0.05464000
4007.30000000
13,606.90
0.05465000
11090.50000000
24,697.40
0.05466000
12136.20000000
36,833.60
0.05467000
33368.50000000
70,202.10
0.05468000
18632.90000000
88,835.00
0.05469000
23492.50000000
112,327.50
0.05470000
6138.70000000
118,466.20
0.05471000
39750.10000000
158,216.30
0.05472000
16804.00000000
175,020.30
0.05473000
9195.10000000
184,215.40
0.05474000
1586.20000000
185,801.60
0.05475000
32464.80000000
218,266.40
0.05476000
6138.70000000
224,405.10
0.05477000
23321.40000000
247,726.50
0.05478000
19365.60000000
267,092.10
0.05479000
10728.40000000
277,820.50
0.05480000
23321.40000000
301,141.90
|
||||||
| 2026-06-15 06:19:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667500749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4697.10000000
6,283.30
0.05458000
36311.60000000
42,594.90
0.05457000
30145.50000000
72,740.40
0.05456000
38539.20000000
111,279.60
0.05455000
16804.00000000
128,083.60
0.05454000
68539.20000000
196,622.80
0.05453000
54571.60000000
251,194.40
0.05452000
5081.20000000
256,275.60
0.05451000
27873.90000000
284,149.50
0.05450000
188356.50000000
472,506.00
0.05449000
40181.20000000
512,687.20
0.05448000
10766.10000000
523,453.30
0.05447000
23321.40000000
546,774.70
0.05446000
51792.10000000
598,566.80
0.05445000
45669.50000000
644,236.30
0.05444000
18417.30000000
662,653.60
0.05443000
111623.40000000
774,277.00
0.05442000
35103.60000000
809,380.60
0.05441000
112667.90000000
922,048.50
Asks (20 levels)
Price
Qty
Total
0.05462000
2438.40000000
2,438.40
0.05463000
1586.20000000
4,024.60
0.05464000
4007.30000000
8,031.90
0.05465000
11090.50000000
19,122.40
0.05466000
5928.50000000
25,050.90
0.05467000
25759.60000000
50,810.50
0.05468000
18632.90000000
69,443.40
0.05469000
23492.50000000
92,935.90
0.05470000
6138.70000000
99,074.60
0.05471000
39750.10000000
138,824.70
0.05472000
16804.00000000
155,628.70
0.05473000
9195.10000000
164,823.80
0.05474000
1586.20000000
166,410.00
0.05475000
32464.80000000
198,874.80
0.05476000
6138.70000000
205,013.50
0.05477000
23321.40000000
228,334.90
0.05478000
19365.60000000
247,700.50
0.05479000
10728.40000000
258,428.90
0.05480000
23321.40000000
281,750.30
0.05481000
30263.40000000
312,013.70
|
||||||
| 2026-06-15 06:19:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667500745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4697.10000000
6,283.30
0.05458000
36311.60000000
42,594.90
0.05457000
30145.50000000
72,740.40
0.05456000
38539.20000000
111,279.60
0.05455000
16804.00000000
128,083.60
0.05454000
68539.20000000
196,622.80
0.05453000
54571.60000000
251,194.40
0.05452000
5081.20000000
256,275.60
0.05451000
27873.90000000
284,149.50
0.05450000
188356.50000000
472,506.00
0.05449000
40181.20000000
512,687.20
0.05448000
10766.10000000
523,453.30
0.05447000
23321.40000000
546,774.70
0.05446000
51792.10000000
598,566.80
0.05445000
45669.50000000
644,236.30
0.05444000
18417.30000000
662,653.60
0.05443000
111623.40000000
774,277.00
0.05442000
35103.60000000
809,380.60
0.05441000
112667.90000000
922,048.50
Asks (20 levels)
Price
Qty
Total
0.05462000
2438.40000000
2,438.40
0.05463000
1586.20000000
4,024.60
0.05464000
4007.30000000
8,031.90
0.05465000
11090.50000000
19,122.40
0.05466000
5562.50000000
24,684.90
0.05467000
25759.60000000
50,444.50
0.05468000
18998.80000000
69,443.30
0.05469000
23492.50000000
92,935.80
0.05470000
6138.70000000
99,074.50
0.05471000
39750.10000000
138,824.60
0.05472000
16804.00000000
155,628.60
0.05473000
9195.10000000
164,823.70
0.05474000
1586.20000000
166,409.90
0.05475000
32464.80000000
198,874.70
0.05476000
6138.70000000
205,013.40
0.05477000
23321.40000000
228,334.80
0.05478000
19365.60000000
247,700.40
0.05479000
10728.40000000
258,428.80
0.05480000
23321.40000000
281,750.20
0.05481000
30263.40000000
312,013.60
|
||||||