SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:24:37 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667503142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4823.30000000
6,409.50
0.05462000
11370.60000000
17,780.10
0.05461000
18692.60000000
36,472.70
0.05460000
25249.60000000
61,722.30
0.05459000
20162.80000000
81,885.10
0.05458000
53321.40000000
135,206.50
0.05457000
24130.00000000
159,336.50
0.05456000
27873.90000000
187,210.40
0.05455000
1586.20000000
188,796.60
0.05454000
38539.20000000
227,335.80
0.05453000
8918.20000000
236,254.00
0.05452000
197949.00000000
434,203.00
0.05451000
37048.10000000
471,251.10
0.05450000
4943.70000000
476,194.80
0.05449000
30659.50000000
506,854.30
0.05448000
73266.10000000
580,120.40
0.05447000
25150.80000000
605,271.20
0.05446000
51792.10000000
657,063.30
0.05445000
45669.50000000
702,732.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
19645.30000000
21,231.50
0.05468000
1586.20000000
22,817.70
0.05469000
1586.20000000
24,403.90
0.05470000
32947.50000000
57,351.40
0.05471000
29041.50000000
86,392.90
0.05472000
11024.00000000
97,416.90
0.05473000
38212.90000000
135,629.80
0.05474000
1586.20000000
137,216.00
0.05475000
40073.70000000
177,289.70
0.05476000
21356.50000000
198,646.20
0.05477000
23321.40000000
221,967.60
0.05478000
10235.80000000
232,203.40
0.05479000
10728.40000000
242,931.80
0.05480000
23321.40000000
266,253.20
0.05481000
30263.40000000
296,516.60
0.05482000
40152.90000000
336,669.50
0.05483000
38909.50000000
375,579.00
0.05484000
62442.60000000
438,021.60
0.05485000
26024.70000000
464,046.30
|
||||||
| 2026-06-15 06:24:36 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667503127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4823.30000000
6,409.50
0.05462000
11370.60000000
17,780.10
0.05461000
19523.30000000
37,303.40
0.05460000
24418.90000000
61,722.30
0.05459000
20162.80000000
81,885.10
0.05458000
53321.40000000
135,206.50
0.05457000
24130.00000000
159,336.50
0.05456000
27873.90000000
187,210.40
0.05455000
1586.20000000
188,796.60
0.05454000
38539.20000000
227,335.80
0.05453000
8918.20000000
236,254.00
0.05452000
197949.00000000
434,203.00
0.05451000
37048.10000000
471,251.10
0.05450000
4943.70000000
476,194.80
0.05449000
30659.50000000
506,854.30
0.05448000
73266.10000000
580,120.40
0.05447000
25150.80000000
605,271.20
0.05446000
51792.10000000
657,063.30
0.05445000
45669.50000000
702,732.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
10341.60000000
11,927.80
0.05468000
5525.50000000
17,453.30
0.05469000
6016.50000000
23,469.80
0.05470000
32947.50000000
56,417.30
0.05471000
29041.50000000
85,458.80
0.05472000
11024.00000000
96,482.80
0.05473000
38212.90000000
134,695.70
0.05474000
1586.20000000
136,281.90
0.05475000
40073.70000000
176,355.60
0.05476000
21356.50000000
197,712.10
0.05477000
23321.40000000
221,033.50
0.05478000
10235.80000000
231,269.30
0.05479000
10728.40000000
241,997.70
0.05480000
23321.40000000
265,319.10
0.05481000
30263.40000000
295,582.50
0.05482000
40152.90000000
335,735.40
0.05483000
38909.50000000
374,644.90
0.05484000
62442.60000000
437,087.50
0.05485000
26024.70000000
463,112.20
|
||||||
| 2026-06-15 06:24:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667503116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4823.30000000
6,409.50
0.05462000
11370.60000000
17,780.10
0.05461000
19523.30000000
37,303.40
0.05460000
24418.90000000
61,722.30
0.05459000
20162.80000000
81,885.10
0.05458000
53321.40000000
135,206.50
0.05457000
24130.00000000
159,336.50
0.05456000
27873.90000000
187,210.40
0.05455000
1586.20000000
188,796.60
0.05454000
38539.20000000
227,335.80
0.05453000
8918.20000000
236,254.00
0.05452000
197949.00000000
434,203.00
0.05451000
37048.10000000
471,251.10
0.05450000
4943.70000000
476,194.80
0.05449000
30659.50000000
506,854.30
0.05448000
73266.10000000
580,120.40
0.05447000
25150.80000000
605,271.20
0.05446000
51792.10000000
657,063.30
0.05445000
45669.50000000
702,732.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
10341.60000000
11,927.80
0.05468000
5525.50000000
17,453.30
0.05469000
6016.50000000
23,469.80
0.05470000
26739.80000000
50,209.60
0.05471000
29041.50000000
79,251.10
0.05472000
11024.00000000
90,275.10
0.05473000
30604.00000000
120,879.10
0.05474000
1586.20000000
122,465.30
0.05475000
40073.70000000
162,539.00
0.05476000
21356.50000000
183,895.50
0.05477000
23321.40000000
207,216.90
0.05478000
10235.80000000
217,452.70
0.05479000
10728.40000000
228,181.10
0.05480000
23321.40000000
251,502.50
0.05481000
30263.40000000
281,765.90
0.05482000
40152.90000000
321,918.80
0.05483000
38909.50000000
360,828.30
0.05484000
62442.60000000
423,270.90
0.05485000
26024.70000000
449,295.60
|
||||||
| 2026-06-15 06:24:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667503109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4823.30000000
6,409.50
0.05462000
11370.60000000
17,780.10
0.05461000
11914.40000000
29,694.50
0.05460000
24418.90000000
54,113.40
0.05459000
27771.70000000
81,885.10
0.05458000
53321.40000000
135,206.50
0.05457000
24130.00000000
159,336.50
0.05456000
27873.90000000
187,210.40
0.05455000
1586.20000000
188,796.60
0.05454000
38539.20000000
227,335.80
0.05453000
8918.20000000
236,254.00
0.05452000
197949.00000000
434,203.00
0.05451000
37048.10000000
471,251.10
0.05450000
4943.70000000
476,194.80
0.05449000
30659.50000000
506,854.30
0.05448000
73266.10000000
580,120.40
0.05447000
25150.80000000
605,271.20
0.05446000
51792.10000000
657,063.30
0.05445000
45669.50000000
702,732.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
10341.60000000
11,927.80
0.05468000
5525.50000000
17,453.30
0.05469000
6016.50000000
23,469.80
0.05470000
26739.80000000
50,209.60
0.05471000
13458.00000000
63,667.60
0.05472000
11389.70000000
75,057.30
0.05473000
30604.00000000
105,661.30
0.05474000
1586.20000000
107,247.50
0.05475000
32464.80000000
139,712.30
0.05476000
21356.50000000
161,068.80
0.05477000
38539.20000000
199,608.00
0.05478000
10235.80000000
209,843.80
0.05479000
10728.40000000
220,572.20
0.05480000
23321.40000000
243,893.60
0.05481000
30263.40000000
274,157.00
0.05482000
40152.90000000
314,309.90
0.05483000
38909.50000000
353,219.40
0.05484000
62442.60000000
415,662.00
0.05485000
26024.70000000
441,686.70
|
||||||
| 2026-06-15 06:24:33 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667503106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4823.30000000
6,409.50
0.05462000
11370.60000000
17,780.10
0.05461000
11914.40000000
29,694.50
0.05460000
24418.90000000
54,113.40
0.05459000
27771.70000000
81,885.10
0.05458000
53321.40000000
135,206.50
0.05457000
24130.00000000
159,336.50
0.05456000
27873.90000000
187,210.40
0.05455000
1586.20000000
188,796.60
0.05454000
38539.20000000
227,335.80
0.05453000
8918.20000000
236,254.00
0.05452000
197949.00000000
434,203.00
0.05451000
37048.10000000
471,251.10
0.05450000
4943.70000000
476,194.80
0.05449000
30659.50000000
506,854.30
0.05448000
73266.10000000
580,120.40
0.05447000
25150.80000000
605,271.20
0.05446000
51792.10000000
657,063.30
0.05445000
45669.50000000
702,732.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
10341.60000000
11,927.80
0.05468000
1586.20000000
13,514.00
0.05469000
6016.50000000
19,530.50
0.05470000
26739.80000000
46,270.30
0.05471000
13458.00000000
59,728.30
0.05472000
11389.70000000
71,118.00
0.05473000
30604.00000000
101,722.00
0.05474000
1586.20000000
103,308.20
0.05475000
32464.80000000
135,773.00
0.05476000
21356.50000000
157,129.50
0.05477000
38539.20000000
195,668.70
0.05478000
10235.80000000
205,904.50
0.05479000
10728.40000000
216,632.90
0.05480000
23321.40000000
239,954.30
0.05481000
30263.40000000
270,217.70
0.05482000
40152.90000000
310,370.60
0.05483000
38909.50000000
349,280.10
0.05484000
62442.60000000
411,722.70
0.05485000
26024.70000000
437,747.40
|
||||||
| 2026-06-15 06:24:32 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667503098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4823.30000000
6,409.50
0.05462000
11370.60000000
17,780.10
0.05461000
11914.40000000
29,694.50
0.05460000
24418.90000000
54,113.40
0.05459000
27771.70000000
81,885.10
0.05458000
53321.40000000
135,206.50
0.05457000
24130.00000000
159,336.50
0.05456000
27873.90000000
187,210.40
0.05455000
1586.20000000
188,796.60
0.05454000
38539.20000000
227,335.80
0.05453000
8918.20000000
236,254.00
0.05452000
197949.00000000
434,203.00
0.05451000
37048.10000000
471,251.10
0.05450000
4943.70000000
476,194.80
0.05449000
30659.50000000
506,854.30
0.05448000
73266.10000000
580,120.40
0.05447000
25150.80000000
605,271.20
0.05446000
51792.10000000
657,063.30
0.05445000
45669.50000000
702,732.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4210.00000000
5,796.20
0.05467000
10341.60000000
16,137.80
0.05468000
1586.20000000
17,724.00
0.05469000
1586.20000000
19,310.20
0.05470000
31160.80000000
50,471.00
0.05471000
13458.00000000
63,929.00
0.05472000
11389.70000000
75,318.70
0.05473000
30604.00000000
105,922.70
0.05474000
1586.20000000
107,508.90
0.05475000
32464.80000000
139,973.70
0.05476000
21356.50000000
161,330.20
0.05477000
38539.20000000
199,869.40
0.05478000
10235.80000000
210,105.20
0.05479000
10728.40000000
220,833.60
0.05480000
23321.40000000
244,155.00
0.05481000
30263.40000000
274,418.40
0.05482000
40152.90000000
314,571.30
0.05483000
38909.50000000
353,480.80
0.05484000
62442.60000000
415,923.40
|
||||||
| 2026-06-15 06:24:31 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667503075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6008.70000000
7,594.90
0.05462000
11370.60000000
18,965.50
0.05461000
11914.40000000
30,879.90
0.05460000
24418.90000000
55,298.80
0.05459000
27771.70000000
83,070.50
0.05458000
53321.40000000
136,391.90
0.05457000
24130.00000000
160,521.90
0.05456000
27873.90000000
188,395.80
0.05455000
1586.20000000
189,982.00
0.05454000
38539.20000000
228,521.20
0.05453000
8918.20000000
237,439.40
0.05452000
197949.00000000
435,388.40
0.05451000
37048.10000000
472,436.50
0.05450000
6583.60000000
479,020.10
0.05449000
30659.50000000
509,679.60
0.05448000
73266.10000000
582,945.70
0.05447000
25150.80000000
608,096.50
0.05446000
51792.10000000
659,888.60
0.05445000
44028.10000000
703,916.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5767.40000000
7,353.60
0.05468000
10581.90000000
17,935.50
0.05469000
1586.20000000
19,521.70
0.05470000
6007.20000000
25,528.90
0.05471000
6138.70000000
31,667.60
0.05472000
11389.70000000
43,057.30
0.05473000
16804.00000000
59,861.30
0.05474000
26739.80000000
86,601.10
0.05475000
32464.80000000
119,065.90
0.05476000
21356.50000000
140,422.40
0.05477000
52339.20000000
192,761.60
0.05478000
10235.80000000
202,997.40
0.05479000
10728.40000000
213,725.80
0.05480000
23321.40000000
237,047.20
0.05481000
30263.40000000
267,310.60
0.05482000
40152.90000000
307,463.50
0.05483000
38909.50000000
346,373.00
0.05484000
62442.60000000
408,815.60
0.05485000
26024.70000000
434,840.30
|
||||||
| 2026-06-15 06:24:30 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667503071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6008.70000000
7,594.90
0.05462000
11370.60000000
18,965.50
0.05461000
7335.40000000
26,300.90
0.05460000
28998.40000000
55,299.30
0.05459000
27771.70000000
83,071.00
0.05458000
53321.40000000
136,392.40
0.05457000
24130.00000000
160,522.40
0.05456000
27873.90000000
188,396.30
0.05455000
1586.20000000
189,982.50
0.05454000
38539.20000000
228,521.70
0.05453000
8918.20000000
237,439.90
0.05452000
197949.00000000
435,388.90
0.05451000
37048.10000000
472,437.00
0.05450000
6583.60000000
479,020.60
0.05449000
30659.50000000
509,680.10
0.05448000
73266.10000000
582,946.20
0.05447000
25150.80000000
608,097.00
0.05446000
51792.10000000
659,889.10
0.05445000
44028.10000000
703,917.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5767.40000000
7,353.60
0.05468000
10581.90000000
17,935.50
0.05469000
1586.20000000
19,521.70
0.05470000
6007.20000000
25,528.90
0.05471000
6138.70000000
31,667.60
0.05472000
11024.00000000
42,691.60
0.05473000
17169.50000000
59,861.10
0.05474000
26739.80000000
86,600.90
0.05475000
32464.80000000
119,065.70
0.05476000
21356.50000000
140,422.20
0.05477000
52339.20000000
192,761.40
0.05478000
10235.80000000
202,997.20
0.05479000
10728.40000000
213,725.60
0.05480000
23321.40000000
237,047.00
0.05481000
30263.40000000
267,310.40
0.05482000
40152.90000000
307,463.30
0.05483000
38909.50000000
346,372.80
0.05484000
62442.60000000
408,815.40
0.05485000
26024.70000000
434,840.10
|
||||||
| 2026-06-15 06:24:29 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667503070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6008.70000000
7,594.90
0.05462000
11370.60000000
18,965.50
0.05461000
7335.40000000
26,300.90
0.05460000
28998.40000000
55,299.30
0.05459000
27771.70000000
83,071.00
0.05458000
53321.40000000
136,392.40
0.05457000
24130.00000000
160,522.40
0.05456000
27873.90000000
188,396.30
0.05455000
1586.20000000
189,982.50
0.05454000
38539.20000000
228,521.70
0.05453000
8918.20000000
237,439.90
0.05452000
197949.00000000
435,388.90
0.05451000
37048.10000000
472,437.00
0.05450000
4943.70000000
477,380.70
0.05449000
30659.50000000
508,040.20
0.05448000
73266.10000000
581,306.30
0.05447000
25150.80000000
606,457.10
0.05446000
51792.10000000
658,249.20
0.05445000
45669.50000000
703,918.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5767.40000000
7,353.60
0.05468000
10581.90000000
17,935.50
0.05469000
1586.20000000
19,521.70
0.05470000
6007.20000000
25,528.90
0.05471000
6138.70000000
31,667.60
0.05472000
11024.00000000
42,691.60
0.05473000
17169.50000000
59,861.10
0.05474000
26739.80000000
86,600.90
0.05475000
32464.80000000
119,065.70
0.05476000
21356.50000000
140,422.20
0.05477000
52339.20000000
192,761.40
0.05478000
10235.80000000
202,997.20
0.05479000
10728.40000000
213,725.60
0.05480000
23321.40000000
237,047.00
0.05481000
30263.40000000
267,310.40
0.05482000
40152.90000000
307,463.30
0.05483000
38909.50000000
346,372.80
0.05484000
62442.60000000
408,815.40
0.05485000
26024.70000000
434,840.10
|
||||||
| 2026-06-15 06:24:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4659.60000000
6,245.80
0.05463000
6839.40000000
13,085.20
0.05462000
15948.50000000
29,033.70
0.05461000
10878.50000000
39,912.20
0.05460000
23321.40000000
63,233.60
0.05459000
27771.70000000
91,005.30
0.05458000
53321.40000000
144,326.70
0.05457000
24130.00000000
168,456.70
0.05456000
27873.90000000
196,330.60
0.05455000
1586.20000000
197,916.80
0.05454000
38539.20000000
236,456.00
0.05453000
8918.20000000
245,374.20
0.05452000
197949.00000000
443,323.20
0.05451000
37048.10000000
480,371.30
0.05450000
6772.60000000
487,143.90
0.05449000
30659.50000000
517,803.40
0.05448000
73266.10000000
591,069.50
0.05447000
23321.40000000
614,390.90
0.05446000
51792.10000000
666,183.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6008.70000000
7,594.90
0.05469000
11679.10000000
19,274.00
0.05470000
7793.90000000
27,067.90
0.05471000
6138.70000000
33,206.60
0.05472000
11024.00000000
44,230.60
0.05473000
17169.50000000
61,400.10
0.05474000
26739.80000000
88,139.90
0.05475000
10729.60000000
98,869.50
0.05476000
21356.50000000
120,226.00
0.05477000
52339.20000000
172,565.20
0.05478000
10235.80000000
182,801.00
0.05479000
10728.40000000
193,529.40
0.05480000
23321.40000000
216,850.80
0.05481000
30263.40000000
247,114.20
0.05482000
40152.90000000
287,267.10
0.05483000
38909.50000000
326,176.60
0.05484000
62442.60000000
388,619.20
0.05485000
26024.70000000
414,643.90
0.05486000
35373.90000000
450,017.80
|
||||||
| 2026-06-15 06:24:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4659.60000000
6,245.80
0.05463000
6008.70000000
12,254.50
0.05462000
16779.20000000
29,033.70
0.05461000
10512.50000000
39,546.20
0.05460000
23321.40000000
62,867.60
0.05459000
80561.50000000
143,429.10
0.05458000
53321.40000000
196,750.50
0.05457000
24130.00000000
220,880.50
0.05456000
27873.90000000
248,754.40
0.05455000
1586.20000000
250,340.60
0.05454000
38539.20000000
288,879.80
0.05453000
8918.20000000
297,798.00
0.05452000
14603.50000000
312,401.50
0.05451000
37048.10000000
349,449.60
0.05450000
6772.60000000
356,222.20
0.05449000
30659.50000000
386,881.70
0.05448000
73266.10000000
460,147.80
0.05447000
23321.40000000
483,469.20
0.05446000
51792.10000000
535,261.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6008.70000000
7,594.90
0.05469000
11679.10000000
19,274.00
0.05470000
7793.90000000
27,067.90
0.05471000
6138.70000000
33,206.60
0.05472000
11024.00000000
44,230.60
0.05473000
17169.50000000
61,400.10
0.05474000
26739.80000000
88,139.90
0.05475000
10729.60000000
98,869.50
0.05476000
21356.50000000
120,226.00
0.05477000
52339.20000000
172,565.20
0.05478000
10235.80000000
182,801.00
0.05479000
10728.40000000
193,529.40
0.05480000
23321.40000000
216,850.80
0.05481000
30263.40000000
247,114.20
0.05482000
40152.90000000
287,267.10
0.05483000
38909.50000000
326,176.60
0.05484000
62442.60000000
388,619.20
0.05485000
26024.70000000
414,643.90
0.05486000
35373.90000000
450,017.80
|
||||||
| 2026-06-15 06:24:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4659.60000000
6,245.80
0.05463000
6008.70000000
12,254.50
0.05462000
12201.30000000
24,455.80
0.05461000
10512.50000000
34,968.30
0.05460000
23321.40000000
58,289.70
0.05459000
80561.50000000
138,851.20
0.05458000
53321.40000000
192,172.60
0.05457000
24130.00000000
216,302.60
0.05456000
27873.90000000
244,176.50
0.05455000
1586.20000000
245,762.70
0.05454000
38539.20000000
284,301.90
0.05453000
8918.20000000
293,220.10
0.05452000
14603.50000000
307,823.60
0.05451000
37048.10000000
344,871.70
0.05450000
8412.50000000
353,284.20
0.05449000
30659.50000000
383,943.70
0.05448000
73266.10000000
457,209.80
0.05447000
23321.40000000
480,531.20
0.05446000
51792.10000000
532,323.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6008.70000000
7,594.90
0.05469000
7106.00000000
14,700.90
0.05470000
10388.30000000
25,089.20
0.05471000
6138.70000000
31,227.90
0.05472000
11024.00000000
42,251.90
0.05473000
17169.50000000
59,421.40
0.05474000
26739.80000000
86,161.20
0.05475000
10729.60000000
96,890.80
0.05476000
21356.50000000
118,247.30
0.05477000
37121.40000000
155,368.70
0.05478000
10235.80000000
165,604.50
0.05479000
10728.40000000
176,332.90
0.05480000
23321.40000000
199,654.30
0.05481000
30263.40000000
229,917.70
0.05482000
40152.90000000
270,070.60
0.05483000
38909.50000000
308,980.10
0.05484000
62442.60000000
371,422.70
0.05485000
18415.80000000
389,838.50
0.05486000
35373.90000000
425,212.40
|
||||||
| 2026-06-15 06:24:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667502967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4350.60000000
4,350.60
0.05465000
4223.60000000
8,574.20
0.05464000
10066.60000000
18,640.80
0.05463000
2683.30000000
21,324.10
0.05462000
33105.80000000
54,429.90
0.05461000
9415.20000000
63,845.10
0.05460000
23321.40000000
87,166.50
0.05459000
27771.70000000
114,938.20
0.05458000
53321.40000000
168,259.60
0.05457000
24130.00000000
192,389.60
0.05456000
186308.60000000
378,698.20
0.05455000
1586.20000000
380,284.40
0.05454000
38539.20000000
418,823.60
0.05453000
8918.20000000
427,741.80
0.05452000
14603.50000000
442,345.30
0.05451000
37048.10000000
479,393.40
0.05450000
8412.50000000
487,805.90
0.05449000
30659.50000000
518,465.40
0.05448000
73266.10000000
591,731.50
0.05447000
23321.40000000
615,052.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5988.80000000
7,575.00
0.05470000
2683.30000000
10,258.30
0.05471000
9887.80000000
20,146.10
0.05472000
3415.10000000
23,561.20
0.05473000
17169.50000000
40,730.70
0.05474000
26739.80000000
67,470.50
0.05475000
10729.60000000
78,200.10
0.05476000
6138.70000000
84,338.80
0.05477000
37121.40000000
121,460.20
0.05478000
10235.80000000
131,696.00
0.05479000
10728.40000000
142,424.40
0.05480000
23321.40000000
165,745.80
0.05481000
30263.40000000
196,009.20
0.05482000
40152.90000000
236,162.10
0.05483000
38909.50000000
275,071.60
0.05484000
62442.60000000
337,514.20
0.05485000
18415.80000000
355,930.00
0.05486000
35373.90000000
391,303.90
0.05487000
25602.00000000
416,905.90
|
||||||
| 2026-06-15 06:24:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667502961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4350.60000000
5,936.80
0.05465000
4223.60000000
10,160.40
0.05464000
10066.60000000
20,227.00
0.05463000
6039.00000000
26,266.00
0.05462000
33105.80000000
59,371.80
0.05461000
9415.20000000
68,787.00
0.05460000
23687.40000000
92,474.40
0.05459000
27771.70000000
120,246.10
0.05458000
53321.40000000
173,567.50
0.05457000
24130.00000000
197,697.50
0.05456000
186308.60000000
384,006.10
0.05455000
1586.20000000
385,592.30
0.05454000
38539.20000000
424,131.50
0.05453000
8918.20000000
433,049.70
0.05452000
14603.50000000
447,653.20
0.05451000
37048.10000000
484,701.30
0.05450000
8412.50000000
493,113.80
0.05449000
30659.50000000
523,773.30
0.05448000
73266.10000000
597,039.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6656.80000000
8,243.00
0.05471000
9887.80000000
18,130.80
0.05472000
3415.10000000
21,545.90
0.05473000
17169.50000000
38,715.40
0.05474000
26739.80000000
65,455.20
0.05475000
10729.60000000
76,184.80
0.05476000
6138.70000000
82,323.50
0.05477000
37121.40000000
119,444.90
0.05478000
10235.80000000
129,680.70
0.05479000
10728.40000000
140,409.10
0.05480000
23321.40000000
163,730.50
0.05481000
30263.40000000
193,993.90
0.05482000
40152.90000000
234,146.80
0.05483000
38909.50000000
273,056.30
0.05484000
62442.60000000
335,498.90
0.05485000
18415.80000000
353,914.70
0.05486000
35373.90000000
389,288.60
0.05487000
25602.00000000
414,890.60
0.05488000
3415.30000000
418,305.90
|
||||||
| 2026-06-15 06:24:21 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4350.60000000
5,936.80
0.05465000
4223.60000000
10,160.40
0.05464000
10066.60000000
20,227.00
0.05463000
6039.00000000
26,266.00
0.05462000
33105.80000000
59,371.80
0.05461000
9415.20000000
68,787.00
0.05460000
23687.40000000
92,474.40
0.05459000
27771.70000000
120,246.10
0.05458000
53321.40000000
173,567.50
0.05457000
24130.00000000
197,697.50
0.05456000
186308.60000000
384,006.10
0.05455000
1586.20000000
385,592.30
0.05454000
38539.20000000
424,131.50
0.05453000
8918.20000000
433,049.70
0.05452000
14603.50000000
447,653.20
0.05451000
37048.10000000
484,701.30
0.05450000
8412.50000000
493,113.80
0.05449000
30659.50000000
523,773.30
0.05448000
73266.10000000
597,039.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5971.20000000
7,557.40
0.05470000
7254.90000000
14,812.30
0.05471000
16804.00000000
31,616.30
0.05472000
18632.90000000
50,249.20
0.05473000
17169.50000000
67,418.70
0.05474000
26739.80000000
94,158.50
0.05475000
10729.60000000
104,888.10
0.05476000
6138.70000000
111,026.80
0.05477000
37121.40000000
148,148.20
0.05478000
10235.80000000
158,384.00
0.05479000
10728.40000000
169,112.40
0.05480000
23321.40000000
192,433.80
0.05481000
30263.40000000
222,697.20
0.05482000
40152.90000000
262,850.10
0.05483000
38909.50000000
301,759.60
0.05484000
70051.50000000
371,811.10
0.05485000
26024.70000000
397,835.80
0.05486000
35373.90000000
433,209.70
0.05487000
25602.00000000
458,811.70
|
||||||
| 2026-06-15 06:24:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667502934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4350.60000000
4,350.60
0.05465000
4223.60000000
8,574.20
0.05464000
10066.60000000
18,640.80
0.05463000
6039.00000000
24,679.80
0.05462000
33105.80000000
57,785.60
0.05461000
9415.20000000
67,200.80
0.05460000
23321.40000000
90,522.20
0.05459000
28137.70000000
118,659.90
0.05458000
53321.40000000
171,981.30
0.05457000
24130.00000000
196,111.30
0.05456000
186308.60000000
382,419.90
0.05455000
1586.20000000
384,006.10
0.05454000
38539.20000000
422,545.30
0.05453000
8918.20000000
431,463.50
0.05452000
14603.50000000
446,067.00
0.05451000
37048.10000000
483,115.10
0.05450000
8412.50000000
491,527.60
0.05449000
30659.50000000
522,187.10
0.05448000
73266.10000000
595,453.20
0.05447000
23321.40000000
618,774.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5971.20000000
7,557.40
0.05470000
6656.30000000
14,213.70
0.05471000
21374.70000000
35,588.40
0.05472000
18632.90000000
54,221.30
0.05473000
17169.50000000
71,390.80
0.05474000
26739.80000000
98,130.60
0.05475000
10729.60000000
108,860.20
0.05476000
6138.70000000
114,998.90
0.05477000
37121.40000000
152,120.30
0.05478000
10235.80000000
162,356.10
0.05479000
10728.40000000
173,084.50
0.05480000
23321.40000000
196,405.90
0.05481000
30263.40000000
226,669.30
0.05482000
40152.90000000
266,822.20
0.05483000
38909.50000000
305,731.70
0.05484000
70051.50000000
375,783.20
0.05485000
26024.70000000
401,807.90
0.05486000
35373.90000000
437,181.80
0.05487000
25602.00000000
462,783.80
|
||||||
| 2026-06-15 06:24:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667502923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4350.60000000
5,936.80
0.05465000
8799.20000000
14,736.00
0.05464000
4659.60000000
19,395.60
0.05463000
6039.00000000
25,434.60
0.05462000
33105.80000000
58,540.40
0.05461000
9415.20000000
67,955.60
0.05460000
23321.40000000
91,277.00
0.05459000
28137.70000000
119,414.70
0.05458000
53321.40000000
172,736.10
0.05457000
24130.00000000
196,866.10
0.05456000
186308.60000000
383,174.70
0.05455000
1586.20000000
384,760.90
0.05454000
38539.20000000
423,300.10
0.05453000
8918.20000000
432,218.30
0.05452000
14603.50000000
446,821.80
0.05451000
37048.10000000
483,869.90
0.05450000
6772.60000000
490,642.50
0.05449000
30659.50000000
521,302.00
0.05448000
73266.10000000
594,568.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.30000000
4,269.50
0.05471000
16804.00000000
21,073.50
0.05472000
23203.30000000
44,276.80
0.05473000
17169.50000000
61,446.30
0.05474000
26739.80000000
88,186.10
0.05475000
10729.60000000
98,915.70
0.05476000
6138.70000000
105,054.40
0.05477000
37121.40000000
142,175.80
0.05478000
10235.80000000
152,411.60
0.05479000
10728.40000000
163,140.00
0.05480000
23321.40000000
186,461.40
0.05481000
30263.40000000
216,724.80
0.05482000
40152.90000000
256,877.70
0.05483000
38909.50000000
295,787.20
0.05484000
70051.50000000
365,838.70
0.05485000
26024.70000000
391,863.40
0.05486000
35373.90000000
427,237.30
0.05487000
25602.00000000
452,839.30
0.05488000
3415.30000000
456,254.60
|
||||||
| 2026-06-15 06:24:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4350.60000000
5,936.80
0.05465000
4223.60000000
10,160.40
0.05464000
9236.00000000
19,396.40
0.05463000
5772.60000000
25,169.00
0.05462000
11370.60000000
36,539.60
0.05461000
10512.50000000
47,052.10
0.05460000
23321.40000000
70,373.50
0.05459000
27771.70000000
98,145.20
0.05458000
53321.40000000
151,466.60
0.05457000
24130.00000000
175,596.60
0.05456000
27873.90000000
203,470.50
0.05455000
131089.40000000
334,559.90
0.05454000
38539.20000000
373,099.10
0.05453000
8918.20000000
382,017.30
0.05452000
14603.50000000
396,620.80
0.05451000
37048.10000000
433,668.90
0.05450000
4943.70000000
438,612.60
0.05449000
30659.50000000
469,272.10
0.05448000
10766.10000000
480,038.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5621.20000000
7,207.40
0.05470000
10559.90000000
17,767.30
0.05471000
46510.10000000
64,277.40
0.05472000
18632.90000000
82,910.30
0.05473000
17169.50000000
100,079.80
0.05474000
1586.20000000
101,666.00
0.05475000
24529.60000000
126,195.60
0.05476000
6138.70000000
132,334.30
0.05477000
23321.40000000
155,655.70
0.05478000
10235.80000000
165,891.50
0.05479000
10728.40000000
176,619.90
0.05480000
23321.40000000
199,941.30
0.05481000
30263.40000000
230,204.70
0.05482000
40152.90000000
270,357.60
0.05483000
38909.50000000
309,267.10
0.05484000
70051.50000000
379,318.60
0.05485000
26024.70000000
405,343.30
0.05486000
35373.90000000
440,717.20
0.05487000
25602.00000000
466,319.20
|
||||||
| 2026-06-15 06:24:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4350.60000000
5,936.80
0.05465000
4223.60000000
10,160.40
0.05464000
4659.60000000
14,820.00
0.05463000
5772.60000000
20,592.60
0.05462000
11370.60000000
31,963.20
0.05461000
10512.50000000
42,475.70
0.05460000
23321.40000000
65,797.10
0.05459000
27771.70000000
93,568.80
0.05458000
23321.40000000
116,890.20
0.05457000
24130.00000000
141,020.20
0.05456000
27873.90000000
168,894.10
0.05455000
1586.20000000
170,480.30
0.05454000
68539.20000000
239,019.50
0.05453000
8918.20000000
247,937.70
0.05452000
14603.50000000
262,541.20
0.05451000
37048.10000000
299,589.30
0.05450000
189996.40000000
489,585.70
0.05449000
30659.50000000
520,245.20
0.05448000
10766.10000000
531,011.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5621.20000000
7,207.40
0.05470000
10925.60000000
18,133.00
0.05471000
46510.10000000
64,643.10
0.05472000
18632.90000000
83,276.00
0.05473000
16804.00000000
100,080.00
0.05474000
1586.20000000
101,666.20
0.05475000
24529.60000000
126,195.80
0.05476000
6138.70000000
132,334.50
0.05477000
23321.40000000
155,655.90
0.05478000
19365.60000000
175,021.50
0.05479000
10728.40000000
185,749.90
0.05480000
23321.40000000
209,071.30
0.05481000
30263.40000000
239,334.70
0.05482000
40152.90000000
279,487.60
0.05483000
38909.50000000
318,397.10
0.05484000
70051.50000000
388,448.60
0.05485000
26024.70000000
414,473.30
0.05486000
35373.90000000
449,847.20
0.05487000
25602.00000000
475,449.20
|
||||||
| 2026-06-15 06:24:15 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667502787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4941.90000000
6,528.10
0.05462000
11370.60000000
17,898.70
0.05461000
11548.10000000
29,446.80
0.05460000
1586.20000000
31,033.00
0.05459000
28869.40000000
59,902.40
0.05458000
23321.40000000
83,223.80
0.05457000
24496.30000000
107,720.10
0.05456000
27873.90000000
135,594.00
0.05455000
1586.20000000
137,180.20
0.05454000
68539.20000000
205,719.40
0.05453000
8918.20000000
214,637.60
0.05452000
14603.50000000
229,241.10
0.05451000
27873.90000000
257,115.00
0.05450000
188356.50000000
445,471.50
0.05449000
30659.50000000
476,131.00
0.05448000
10766.10000000
486,897.10
0.05447000
23321.40000000
510,218.50
0.05446000
51792.10000000
562,010.60
0.05445000
45669.50000000
607,680.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4227.50000000
5,813.70
0.05467000
11642.30000000
17,456.00
0.05468000
1586.20000000
19,042.20
0.05469000
34023.80000000
53,066.00
0.05470000
1951.90000000
55,017.90
0.05471000
61438.30000000
116,456.20
0.05472000
18632.90000000
135,089.10
0.05473000
30604.00000000
165,693.10
0.05474000
23321.40000000
189,014.50
0.05475000
10729.60000000
199,744.10
0.05476000
6138.70000000
205,882.80
0.05477000
23321.40000000
229,204.20
0.05478000
19365.60000000
248,569.80
0.05479000
10728.40000000
259,298.20
0.05480000
23321.40000000
282,619.60
0.05481000
30263.40000000
312,883.00
0.05482000
40152.90000000
353,035.90
0.05483000
38909.50000000
391,945.40
0.05484000
70051.50000000
461,996.90
|
||||||
| 2026-06-15 06:24:14 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667502778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4941.90000000
6,528.10
0.05462000
11370.60000000
17,898.70
0.05461000
11548.10000000
29,446.80
0.05460000
1586.20000000
31,033.00
0.05459000
28869.40000000
59,902.40
0.05458000
23321.40000000
83,223.80
0.05457000
24496.30000000
107,720.10
0.05456000
27873.90000000
135,594.00
0.05455000
1586.20000000
137,180.20
0.05454000
53321.40000000
190,501.60
0.05453000
8918.20000000
199,419.80
0.05452000
14603.50000000
214,023.30
0.05451000
27873.90000000
241,897.20
0.05450000
188356.50000000
430,253.70
0.05449000
30659.50000000
460,913.20
0.05448000
10766.10000000
471,679.30
0.05447000
23321.40000000
495,000.70
0.05446000
51792.10000000
546,792.80
0.05445000
45669.50000000
592,462.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4227.50000000
5,813.70
0.05467000
7068.30000000
12,882.00
0.05468000
10157.40000000
23,039.40
0.05469000
18806.00000000
41,845.40
0.05470000
1586.20000000
43,431.60
0.05471000
53829.40000000
97,261.00
0.05472000
18632.90000000
115,893.90
0.05473000
30604.00000000
146,497.90
0.05474000
38539.20000000
185,037.10
0.05475000
10729.60000000
195,766.70
0.05476000
6138.70000000
201,905.40
0.05477000
23321.40000000
225,226.80
0.05478000
19365.60000000
244,592.40
0.05479000
10728.40000000
255,320.80
0.05480000
23321.40000000
278,642.20
0.05481000
30263.40000000
308,905.60
0.05482000
40152.90000000
349,058.50
0.05483000
38909.50000000
387,968.00
0.05484000
70051.50000000
458,019.50
|
||||||
| 2026-06-15 06:24:13 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667502767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4941.90000000
6,528.10
0.05462000
11370.60000000
17,898.70
0.05461000
11548.10000000
29,446.80
0.05460000
1586.20000000
31,033.00
0.05459000
6042.70000000
37,075.70
0.05458000
23321.40000000
60,397.10
0.05457000
32105.20000000
92,502.30
0.05456000
27873.90000000
120,376.20
0.05455000
1586.20000000
121,962.40
0.05454000
53321.40000000
175,283.80
0.05453000
8918.20000000
184,202.00
0.05452000
14603.50000000
198,805.50
0.05451000
27873.90000000
226,679.40
0.05450000
188356.50000000
415,035.90
0.05449000
30659.50000000
445,695.40
0.05448000
10766.10000000
456,461.50
0.05447000
23321.40000000
479,782.90
0.05446000
51792.10000000
531,575.00
0.05445000
45669.50000000
577,244.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4227.50000000
5,813.70
0.05467000
7068.30000000
12,882.00
0.05468000
10157.40000000
23,039.40
0.05469000
7793.90000000
30,833.30
0.05470000
26739.80000000
57,573.10
0.05471000
28675.80000000
86,248.90
0.05472000
18632.90000000
104,881.80
0.05473000
30604.00000000
135,485.80
0.05474000
38539.20000000
174,025.00
0.05475000
10729.60000000
184,754.60
0.05476000
6138.70000000
190,893.30
0.05477000
23321.40000000
214,214.70
0.05478000
19365.60000000
233,580.30
0.05479000
10728.40000000
244,308.70
0.05480000
23321.40000000
267,630.10
0.05481000
30263.40000000
297,893.50
0.05482000
40152.90000000
338,046.40
0.05483000
38909.50000000
376,955.90
0.05484000
70051.50000000
447,007.40
|
||||||
| 2026-06-15 06:24:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667502682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4455.10000000
6,041.30
0.05459000
6792.90000000
12,834.20
0.05458000
9348.60000000
22,182.80
0.05457000
32837.00000000
55,019.80
0.05456000
31688.60000000
86,708.40
0.05455000
1586.20000000
88,294.60
0.05454000
53321.40000000
141,616.00
0.05453000
8918.20000000
150,534.20
0.05452000
14603.50000000
165,137.70
0.05451000
27873.90000000
193,011.60
0.05450000
188356.50000000
381,368.10
0.05449000
30659.50000000
412,027.60
0.05448000
10766.10000000
422,793.70
0.05447000
23321.40000000
446,115.10
0.05446000
51792.10000000
497,907.20
0.05445000
45669.50000000
543,576.70
0.05444000
16586.20000000
560,162.90
0.05443000
111623.40000000
671,786.30
0.05442000
35103.60000000
706,889.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7077.70000000
8,663.90
0.05465000
10555.50000000
19,219.40
0.05466000
6138.70000000
25,358.10
0.05467000
1586.20000000
26,944.30
0.05468000
32567.40000000
59,511.70
0.05469000
14761.80000000
74,273.50
0.05470000
1586.20000000
75,859.70
0.05471000
50084.70000000
125,944.40
0.05472000
40368.10000000
166,312.50
0.05473000
16804.00000000
183,116.50
0.05474000
38539.20000000
221,655.70
0.05475000
10729.60000000
232,385.30
0.05476000
6138.70000000
238,524.00
0.05477000
23321.40000000
261,845.40
0.05478000
19365.60000000
281,211.00
0.05479000
10728.40000000
291,939.40
0.05480000
23321.40000000
315,260.80
0.05481000
30263.40000000
345,524.20
0.05482000
40152.90000000
385,677.10
|
||||||
| 2026-06-15 06:24:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667502679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4455.10000000
6,041.30
0.05459000
6792.90000000
12,834.20
0.05458000
9348.60000000
22,182.80
0.05457000
32837.00000000
55,019.80
0.05456000
28240.30000000
83,260.10
0.05455000
1586.20000000
84,846.30
0.05454000
53321.40000000
138,167.70
0.05453000
8918.20000000
147,085.90
0.05452000
14603.50000000
161,689.40
0.05451000
27873.90000000
189,563.30
0.05450000
188356.50000000
377,919.80
0.05449000
30659.50000000
408,579.30
0.05448000
10766.10000000
419,345.40
0.05447000
23321.40000000
442,666.80
0.05446000
51792.10000000
494,458.90
0.05445000
45669.50000000
540,128.40
0.05444000
16586.20000000
556,714.60
0.05443000
111623.40000000
668,338.00
0.05442000
35103.60000000
703,441.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7077.70000000
8,663.90
0.05465000
10555.50000000
19,219.40
0.05466000
6138.70000000
25,358.10
0.05467000
1586.20000000
26,944.30
0.05468000
32933.30000000
59,877.60
0.05469000
14761.80000000
74,639.40
0.05470000
1586.20000000
76,225.60
0.05471000
50084.70000000
126,310.30
0.05472000
40368.10000000
166,678.40
0.05473000
16804.00000000
183,482.40
0.05474000
38539.20000000
222,021.60
0.05475000
10729.60000000
232,751.20
0.05476000
6138.70000000
238,889.90
0.05477000
23321.40000000
262,211.30
0.05478000
19365.60000000
281,576.90
0.05479000
10728.40000000
292,305.30
0.05480000
23321.40000000
315,626.70
0.05481000
30263.40000000
345,890.10
0.05482000
40152.90000000
386,043.00
|
||||||
| 2026-06-15 06:24:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667502675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4455.10000000
6,041.30
0.05459000
6792.90000000
12,834.20
0.05458000
9348.60000000
22,182.80
0.05457000
32837.00000000
55,019.80
0.05456000
28240.30000000
83,260.10
0.05455000
1586.20000000
84,846.30
0.05454000
53321.40000000
138,167.70
0.05453000
8918.20000000
147,085.90
0.05452000
14603.50000000
161,689.40
0.05451000
27873.90000000
189,563.30
0.05450000
188356.50000000
377,919.80
0.05449000
30659.50000000
408,579.30
0.05448000
10766.10000000
419,345.40
0.05447000
23321.40000000
442,666.80
0.05446000
51792.10000000
494,458.90
0.05445000
45669.50000000
540,128.40
0.05444000
16586.20000000
556,714.60
0.05443000
111623.40000000
668,338.00
0.05442000
35103.60000000
703,441.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7077.70000000
8,663.90
0.05465000
10555.50000000
19,219.40
0.05466000
6138.70000000
25,358.10
0.05467000
1586.20000000
26,944.30
0.05468000
32933.30000000
59,877.60
0.05469000
14761.80000000
74,639.40
0.05470000
1586.20000000
76,225.60
0.05471000
50084.70000000
126,310.30
0.05472000
40368.10000000
166,678.40
0.05473000
16804.00000000
183,482.40
0.05474000
38539.20000000
222,021.60
0.05475000
10729.60000000
232,751.20
0.05476000
6138.70000000
238,889.90
0.05477000
23321.40000000
262,211.30
0.05478000
19365.60000000
281,576.90
0.05479000
10728.40000000
292,305.30
0.05480000
23321.40000000
315,626.70
0.05481000
30263.40000000
345,890.10
0.05482000
40152.90000000
386,043.00
|
||||||
| 2026-06-15 06:24:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667502669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4455.10000000
6,041.30
0.05459000
6792.90000000
12,834.20
0.05458000
9348.60000000
22,182.80
0.05457000
32837.00000000
55,019.80
0.05456000
28240.30000000
83,260.10
0.05455000
1586.20000000
84,846.30
0.05454000
53321.40000000
138,167.70
0.05453000
8918.20000000
147,085.90
0.05452000
14603.50000000
161,689.40
0.05451000
27873.90000000
189,563.30
0.05450000
188356.50000000
377,919.80
0.05449000
30659.50000000
408,579.30
0.05448000
10766.10000000
419,345.40
0.05447000
23321.40000000
442,666.80
0.05446000
51792.10000000
494,458.90
0.05445000
45669.50000000
540,128.40
0.05444000
16586.20000000
556,714.60
0.05443000
111623.40000000
668,338.00
0.05442000
35103.60000000
703,441.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7077.70000000
8,663.90
0.05465000
5979.60000000
14,643.50
0.05466000
13163.60000000
27,807.10
0.05467000
1586.20000000
29,393.30
0.05468000
32933.30000000
62,326.60
0.05469000
14761.80000000
77,088.40
0.05470000
1586.20000000
78,674.60
0.05471000
50084.70000000
128,759.30
0.05472000
40368.10000000
169,127.40
0.05473000
16804.00000000
185,931.40
0.05474000
38539.20000000
224,470.60
0.05475000
10729.60000000
235,200.20
0.05476000
6138.70000000
241,338.90
0.05477000
23321.40000000
264,660.30
0.05478000
19365.60000000
284,025.90
0.05479000
10728.40000000
294,754.30
0.05480000
23321.40000000
318,075.70
0.05481000
30263.40000000
348,339.10
0.05482000
40152.90000000
388,492.00
|
||||||
| 2026-06-15 06:24:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667502663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4455.10000000
6,041.30
0.05459000
6792.90000000
12,834.20
0.05458000
9348.60000000
22,182.80
0.05457000
32837.00000000
55,019.80
0.05456000
28240.30000000
83,260.10
0.05455000
1586.20000000
84,846.30
0.05454000
53321.40000000
138,167.70
0.05453000
8918.20000000
147,085.90
0.05452000
14603.50000000
161,689.40
0.05451000
27873.90000000
189,563.30
0.05450000
188356.50000000
377,919.80
0.05449000
30659.50000000
408,579.30
0.05448000
10766.10000000
419,345.40
0.05447000
23321.40000000
442,666.80
0.05446000
51792.10000000
494,458.90
0.05445000
45669.50000000
540,128.40
0.05444000
16586.20000000
556,714.60
0.05443000
111623.40000000
668,338.00
0.05442000
35103.60000000
703,441.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7077.70000000
8,663.90
0.05465000
5979.60000000
14,643.50
0.05466000
13163.60000000
27,807.10
0.05467000
1586.20000000
29,393.30
0.05468000
32933.30000000
62,326.60
0.05469000
14761.80000000
77,088.40
0.05470000
1586.20000000
78,674.60
0.05471000
50084.70000000
128,759.30
0.05472000
40368.10000000
169,127.40
0.05473000
16804.00000000
185,931.40
0.05474000
38539.20000000
224,470.60
0.05475000
10729.60000000
235,200.20
0.05476000
6138.70000000
241,338.90
0.05477000
23321.40000000
264,660.30
0.05478000
19365.60000000
284,025.90
0.05479000
10728.40000000
294,754.30
0.05480000
23321.40000000
318,075.70
0.05481000
30263.40000000
348,339.10
0.05482000
40152.90000000
388,492.00
|
||||||
| 2026-06-15 06:24:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667502661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4455.10000000
6,041.30
0.05459000
6792.90000000
12,834.20
0.05458000
9348.60000000
22,182.80
0.05457000
32837.00000000
55,019.80
0.05456000
28240.30000000
83,260.10
0.05455000
1586.20000000
84,846.30
0.05454000
53321.40000000
138,167.70
0.05453000
8918.20000000
147,085.90
0.05452000
14603.50000000
161,689.40
0.05451000
27873.90000000
189,563.30
0.05450000
188356.50000000
377,919.80
0.05449000
30659.50000000
408,579.30
0.05448000
10766.10000000
419,345.40
0.05447000
23321.40000000
442,666.80
0.05446000
51792.10000000
494,458.90
0.05445000
45669.50000000
540,128.40
0.05444000
16586.20000000
556,714.60
0.05443000
111623.40000000
668,338.00
0.05442000
35103.60000000
703,441.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7077.70000000
8,663.90
0.05465000
5979.60000000
14,643.50
0.05466000
13163.60000000
27,807.10
0.05467000
1586.20000000
29,393.30
0.05468000
32567.40000000
61,960.70
0.05469000
14761.80000000
76,722.50
0.05470000
1952.20000000
78,674.70
0.05471000
50084.70000000
128,759.40
0.05472000
40368.10000000
169,127.50
0.05473000
16804.00000000
185,931.50
0.05474000
38539.20000000
224,470.70
0.05475000
10729.60000000
235,200.30
0.05476000
6138.70000000
241,339.00
0.05477000
23321.40000000
264,660.40
0.05478000
19365.60000000
284,026.00
0.05479000
10728.40000000
294,754.40
0.05480000
23321.40000000
318,075.80
0.05481000
30263.40000000
348,339.20
0.05482000
40152.90000000
388,492.10
|
||||||
| 2026-06-15 06:24:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667502621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5962.20000000
7,548.40
0.05458000
4767.10000000
12,315.50
0.05457000
37151.70000000
49,467.20
0.05456000
29338.60000000
78,805.80
0.05455000
1586.20000000
80,392.00
0.05454000
53321.40000000
133,713.40
0.05453000
8918.20000000
142,631.60
0.05452000
14603.50000000
157,235.10
0.05451000
27873.90000000
185,109.00
0.05450000
188356.50000000
373,465.50
0.05449000
30659.50000000
404,125.00
0.05448000
10766.10000000
414,891.10
0.05447000
23321.40000000
438,212.50
0.05446000
51792.10000000
490,004.60
0.05445000
45669.50000000
535,674.10
0.05444000
16586.20000000
552,260.30
0.05443000
111623.40000000
663,883.70
0.05442000
35103.60000000
698,987.30
0.05441000
112667.90000000
811,655.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
7077.90000000
8,664.10
0.05464000
4178.30000000
12,842.40
0.05465000
4221.20000000
17,063.60
0.05466000
4036.00000000
21,099.60
0.05467000
5467.30000000
26,566.90
0.05468000
32567.40000000
59,134.30
0.05469000
14761.80000000
73,896.10
0.05470000
1952.20000000
75,848.30
0.05471000
50084.70000000
125,933.00
0.05472000
40368.10000000
166,301.10
0.05473000
16804.00000000
183,105.10
0.05474000
38539.20000000
221,644.30
0.05475000
10729.60000000
232,373.90
0.05476000
6138.70000000
238,512.60
0.05477000
23321.40000000
261,834.00
0.05478000
19365.60000000
281,199.60
0.05479000
10728.40000000
291,928.00
0.05480000
23321.40000000
315,249.40
0.05481000
30263.40000000
345,512.80
|
||||||
| 2026-06-15 06:23:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667502593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4601.70000000
6,187.90
0.05459000
6792.90000000
12,980.80
0.05458000
43120.60000000
56,101.40
0.05457000
32837.00000000
88,938.40
0.05456000
27873.90000000
116,812.30
0.05455000
1586.20000000
118,398.50
0.05454000
53321.40000000
171,719.90
0.05453000
8918.20000000
180,638.10
0.05452000
14603.50000000
195,241.60
0.05451000
27873.90000000
223,115.50
0.05450000
4943.70000000
228,059.20
0.05449000
30659.50000000
258,718.70
0.05448000
194246.20000000
452,964.90
0.05447000
23321.40000000
476,286.30
0.05446000
51792.10000000
528,078.40
0.05445000
45669.50000000
573,747.90
0.05444000
16586.20000000
590,334.10
0.05443000
111623.40000000
701,957.50
0.05442000
35103.60000000
737,061.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5276.40000000
6,862.60
0.05465000
8797.50000000
15,660.10
0.05466000
4036.00000000
19,696.10
0.05467000
5467.30000000
25,163.40
0.05468000
32567.40000000
57,730.80
0.05469000
14761.80000000
72,492.60
0.05470000
1586.20000000
74,078.80
0.05471000
50450.30000000
124,529.10
0.05472000
18632.90000000
143,162.00
0.05473000
16804.00000000
159,966.00
0.05474000
38539.20000000
198,505.20
0.05475000
10729.60000000
209,234.80
0.05476000
6138.70000000
215,373.50
0.05477000
23321.40000000
238,694.90
0.05478000
19365.60000000
258,060.50
0.05479000
10728.40000000
268,788.90
0.05480000
23321.40000000
292,110.30
0.05481000
30263.40000000
322,373.70
0.05482000
40152.90000000
362,526.60
|
||||||
| 2026-06-15 06:23:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667502525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
13460.00000000
15,046.20
0.05460000
10391.90000000
25,438.10
0.05459000
16804.00000000
42,242.10
0.05458000
39637.10000000
81,879.20
0.05457000
69783.40000000
151,662.60
0.05456000
57873.90000000
209,536.50
0.05455000
1586.20000000
211,122.70
0.05454000
23321.40000000
234,444.10
0.05453000
8918.20000000
243,362.30
0.05452000
197949.00000000
441,311.30
0.05451000
37048.00000000
478,359.30
0.05450000
4943.70000000
483,303.00
0.05449000
30659.50000000
513,962.50
0.05448000
10766.10000000
524,728.60
0.05447000
25151.00000000
549,879.60
0.05446000
51792.10000000
601,671.70
0.05445000
45669.50000000
647,341.20
0.05444000
16586.20000000
663,927.40
0.05443000
111623.40000000
775,550.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5319.10000000
6,905.30
0.05466000
4036.00000000
10,941.30
0.05467000
5467.30000000
16,408.60
0.05468000
7413.80000000
23,822.40
0.05469000
10982.40000000
34,804.80
0.05470000
29611.90000000
64,416.70
0.05471000
36650.30000000
101,067.00
0.05472000
18632.90000000
119,699.90
0.05473000
16804.00000000
136,503.90
0.05474000
16804.00000000
153,307.90
0.05475000
24529.60000000
177,837.50
0.05476000
6138.70000000
183,976.20
0.05477000
23321.40000000
207,297.60
0.05478000
19365.60000000
226,663.20
0.05479000
10728.40000000
237,391.60
0.05480000
23321.40000000
260,713.00
0.05481000
30263.40000000
290,976.40
0.05482000
40152.90000000
331,129.30
0.05483000
38909.50000000
370,038.80
|
||||||
| 2026-06-15 06:23:55 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3831.60000000
3,831.60
0.05463000
4361.30000000
8,192.90
0.05462000
18167.40000000
26,360.30
0.05461000
28677.80000000
55,038.10
0.05460000
24785.00000000
79,823.10
0.05459000
20162.30000000
99,985.40
0.05458000
23321.40000000
123,306.80
0.05457000
69783.40000000
193,090.20
0.05456000
73091.70000000
266,181.90
0.05455000
1586.20000000
267,768.10
0.05454000
23321.40000000
291,089.50
0.05453000
8918.20000000
300,007.70
0.05452000
197949.00000000
497,956.70
0.05451000
37048.00000000
535,004.70
0.05450000
4943.70000000
539,948.40
0.05449000
30659.50000000
570,607.90
0.05448000
10766.10000000
581,374.00
0.05447000
87651.00000000
669,025.00
0.05446000
51792.10000000
720,817.10
0.05445000
45669.50000000
766,486.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
10157.40000000
14,427.30
0.05469000
4014.50000000
18,441.80
0.05470000
32517.30000000
50,959.10
0.05471000
21722.10000000
72,681.20
0.05472000
18632.90000000
91,314.10
0.05473000
16804.00000000
108,118.10
0.05474000
16804.00000000
124,922.10
0.05475000
24529.60000000
149,451.70
0.05476000
6138.70000000
155,590.40
0.05477000
23321.40000000
178,911.80
0.05478000
10235.80000000
189,147.60
0.05479000
10728.40000000
199,876.00
0.05480000
23321.40000000
223,197.40
0.05481000
30263.40000000
253,460.80
0.05482000
40152.90000000
293,613.70
0.05483000
38909.50000000
332,523.20
0.05484000
70051.50000000
402,574.70
0.05485000
26024.70000000
428,599.40
|
||||||
| 2026-06-15 06:23:54 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3831.60000000
3,831.60
0.05463000
4361.30000000
8,192.90
0.05462000
10558.50000000
18,751.40
0.05461000
28677.80000000
47,429.20
0.05460000
32393.90000000
79,823.10
0.05459000
20162.30000000
99,985.40
0.05458000
27134.00000000
127,119.40
0.05457000
69783.40000000
196,902.80
0.05456000
73091.70000000
269,994.50
0.05455000
1586.20000000
271,580.70
0.05454000
23321.40000000
294,902.10
0.05453000
8918.20000000
303,820.30
0.05452000
197949.00000000
501,769.30
0.05451000
37048.00000000
538,817.30
0.05450000
6583.60000000
545,400.90
0.05449000
30659.50000000
576,060.40
0.05448000
10766.10000000
586,826.50
0.05447000
87651.00000000
674,477.50
0.05446000
51792.10000000
726,269.60
0.05445000
44028.10000000
770,297.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
10157.40000000
14,427.30
0.05469000
4014.50000000
18,441.80
0.05470000
32517.30000000
50,959.10
0.05471000
21722.10000000
72,681.20
0.05472000
18632.90000000
91,314.10
0.05473000
16804.00000000
108,118.10
0.05474000
16804.00000000
124,922.10
0.05475000
24529.60000000
149,451.70
0.05476000
6138.70000000
155,590.40
0.05477000
23321.40000000
178,911.80
0.05478000
10235.80000000
189,147.60
0.05479000
10728.40000000
199,876.00
0.05480000
23321.40000000
223,197.40
0.05481000
30263.40000000
253,460.80
0.05482000
40152.90000000
293,613.70
0.05483000
38909.50000000
332,523.20
0.05484000
70051.50000000
402,574.70
0.05485000
26024.70000000
428,599.40
|
||||||
| 2026-06-15 06:23:53 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3831.60000000
3,831.60
0.05463000
4361.30000000
8,192.90
0.05462000
10558.50000000
18,751.40
0.05461000
13460.00000000
32,211.40
0.05460000
32393.90000000
64,605.30
0.05459000
20162.30000000
84,767.60
0.05458000
23321.40000000
108,089.00
0.05457000
69783.40000000
177,872.40
0.05456000
73091.70000000
250,964.10
0.05455000
1586.20000000
252,550.30
0.05454000
23321.40000000
275,871.70
0.05453000
8918.20000000
284,789.90
0.05452000
197949.00000000
482,738.90
0.05451000
37048.00000000
519,786.90
0.05450000
4943.70000000
524,730.60
0.05449000
30659.50000000
555,390.10
0.05448000
10766.10000000
566,156.20
0.05447000
87651.00000000
653,807.20
0.05446000
51792.10000000
705,599.30
0.05445000
45669.50000000
751,268.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
10157.40000000
14,427.30
0.05469000
5029.70000000
19,457.00
0.05470000
32517.30000000
51,974.30
0.05471000
21722.10000000
73,696.40
0.05472000
18632.90000000
92,329.30
0.05473000
16804.00000000
109,133.30
0.05474000
16804.00000000
125,937.30
0.05475000
24529.60000000
150,466.90
0.05476000
6138.70000000
156,605.60
0.05477000
23321.40000000
179,927.00
0.05478000
10235.80000000
190,162.80
0.05479000
10728.40000000
200,891.20
0.05480000
23321.40000000
224,212.60
0.05481000
30263.40000000
254,476.00
0.05482000
40152.90000000
294,628.90
0.05483000
38909.50000000
333,538.40
0.05484000
70051.50000000
403,589.90
0.05485000
26024.70000000
429,614.60
|
||||||
| 2026-06-15 06:23:52 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3831.60000000
3,831.60
0.05463000
4361.30000000
8,192.90
0.05462000
10558.50000000
18,751.40
0.05461000
13460.00000000
32,211.40
0.05460000
32393.90000000
64,605.30
0.05459000
20162.30000000
84,767.60
0.05458000
23321.40000000
108,089.00
0.05457000
69783.40000000
177,872.40
0.05456000
73091.70000000
250,964.10
0.05455000
1586.20000000
252,550.30
0.05454000
23321.40000000
275,871.70
0.05453000
8918.20000000
284,789.90
0.05452000
197949.00000000
482,738.90
0.05451000
37048.00000000
519,786.90
0.05450000
4943.70000000
524,730.60
0.05449000
30659.50000000
555,390.10
0.05448000
10766.10000000
566,156.20
0.05447000
87651.00000000
653,807.20
0.05446000
51792.10000000
705,599.30
0.05445000
45669.50000000
751,268.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
10157.40000000
14,427.30
0.05469000
5029.70000000
19,457.00
0.05470000
32517.30000000
51,974.30
0.05471000
21722.10000000
73,696.40
0.05472000
18632.90000000
92,329.30
0.05473000
16804.00000000
109,133.30
0.05474000
16804.00000000
125,937.30
0.05475000
24529.60000000
150,466.90
0.05476000
6138.70000000
156,605.60
0.05477000
23321.40000000
179,927.00
0.05478000
10235.80000000
190,162.80
0.05479000
10728.40000000
200,891.20
0.05480000
23321.40000000
224,212.60
0.05481000
30263.40000000
254,476.00
0.05482000
40152.90000000
294,628.90
0.05483000
38909.50000000
333,538.40
0.05484000
70051.50000000
403,589.90
0.05485000
26024.70000000
429,614.60
|
||||||
| 2026-06-15 06:23:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
3831.60000000
5,417.80
0.05463000
4361.30000000
9,779.10
0.05462000
10558.50000000
20,337.60
0.05461000
13460.00000000
33,797.60
0.05460000
32393.90000000
66,191.50
0.05459000
20162.30000000
86,353.80
0.05458000
23321.40000000
109,675.20
0.05457000
69783.40000000
179,458.60
0.05456000
73091.70000000
252,550.30
0.05455000
1586.20000000
254,136.50
0.05454000
23321.40000000
277,457.90
0.05453000
8918.20000000
286,376.10
0.05452000
197949.00000000
484,325.10
0.05451000
37048.00000000
521,373.10
0.05450000
4943.70000000
526,316.80
0.05449000
30659.50000000
556,976.30
0.05448000
10766.10000000
567,742.40
0.05447000
87651.00000000
655,393.40
0.05446000
51792.10000000
707,185.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
5584.20000000
9,854.10
0.05469000
6158.80000000
16,012.90
0.05470000
32517.30000000
48,530.20
0.05471000
21722.10000000
70,252.30
0.05472000
18632.90000000
88,885.20
0.05473000
16804.00000000
105,689.20
0.05474000
16804.00000000
122,493.20
0.05475000
24529.60000000
147,022.80
0.05476000
6138.70000000
153,161.50
0.05477000
23321.40000000
176,482.90
0.05478000
10235.80000000
186,718.70
0.05479000
10728.40000000
197,447.10
0.05480000
23321.40000000
220,768.50
0.05481000
30263.40000000
251,031.90
0.05482000
40152.90000000
291,184.80
0.05483000
38909.50000000
330,094.30
0.05484000
70051.50000000
400,145.80
0.05485000
26024.70000000
426,170.50
|
||||||
| 2026-06-15 06:23:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
3831.60000000
5,417.80
0.05463000
4361.30000000
9,779.10
0.05462000
10558.50000000
20,337.60
0.05461000
13460.00000000
33,797.60
0.05460000
32393.90000000
66,191.50
0.05459000
20162.30000000
86,353.80
0.05458000
23321.40000000
109,675.20
0.05457000
69783.40000000
179,458.60
0.05456000
73091.70000000
252,550.30
0.05455000
1586.20000000
254,136.50
0.05454000
23321.40000000
277,457.90
0.05453000
8918.20000000
286,376.10
0.05452000
197949.00000000
484,325.10
0.05451000
37048.00000000
521,373.10
0.05450000
4943.70000000
526,316.80
0.05449000
30659.50000000
556,976.30
0.05448000
10766.10000000
567,742.40
0.05447000
87651.00000000
655,393.40
0.05446000
51792.10000000
707,185.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
5584.20000000
9,854.10
0.05469000
9107.70000000
18,961.80
0.05470000
32517.30000000
51,479.10
0.05471000
21722.10000000
73,201.20
0.05472000
18632.90000000
91,834.10
0.05473000
16804.00000000
108,638.10
0.05474000
16804.00000000
125,442.10
0.05475000
24529.60000000
149,971.70
0.05476000
6138.70000000
156,110.40
0.05477000
23321.40000000
179,431.80
0.05478000
10235.80000000
189,667.60
0.05479000
10728.40000000
200,396.00
0.05480000
23321.40000000
223,717.40
0.05481000
30263.40000000
253,980.80
0.05482000
40152.90000000
294,133.70
0.05483000
38909.50000000
333,043.20
0.05484000
70051.50000000
403,094.70
0.05485000
26024.70000000
429,119.40
|
||||||
| 2026-06-15 06:23:49 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3831.60000000
3,831.60
0.05463000
4361.30000000
8,192.90
0.05462000
10558.50000000
18,751.40
0.05461000
13460.00000000
32,211.40
0.05460000
32393.90000000
64,605.30
0.05459000
20162.30000000
84,767.60
0.05458000
23321.40000000
108,089.00
0.05457000
69783.40000000
177,872.40
0.05456000
73091.70000000
250,964.10
0.05455000
1586.20000000
252,550.30
0.05454000
23321.40000000
275,871.70
0.05453000
8918.20000000
284,789.90
0.05452000
197949.00000000
482,738.90
0.05451000
37048.00000000
519,786.90
0.05450000
4943.70000000
524,730.60
0.05449000
30659.50000000
555,390.10
0.05448000
10766.10000000
566,156.20
0.05447000
87651.00000000
653,807.20
0.05446000
51792.10000000
705,599.30
0.05445000
45669.50000000
751,268.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
5584.20000000
9,854.10
0.05469000
9107.70000000
18,961.80
0.05470000
32517.30000000
51,479.10
0.05471000
21722.10000000
73,201.20
0.05472000
18632.90000000
91,834.10
0.05473000
16804.00000000
108,638.10
0.05474000
16804.00000000
125,442.10
0.05475000
24529.60000000
149,971.70
0.05476000
6138.70000000
156,110.40
0.05477000
23321.40000000
179,431.80
0.05478000
10235.80000000
189,667.60
0.05479000
10728.40000000
200,396.00
0.05480000
23321.40000000
223,717.40
0.05481000
30263.40000000
253,980.80
0.05482000
40152.90000000
294,133.70
0.05483000
38909.50000000
333,043.20
0.05484000
70051.50000000
403,094.70
0.05485000
26024.70000000
429,119.40
|
||||||
| 2026-06-15 06:23:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
3831.60000000
5,417.80
0.05463000
4361.30000000
9,779.10
0.05462000
10558.50000000
20,337.60
0.05461000
13460.00000000
33,797.60
0.05460000
32393.90000000
66,191.50
0.05459000
20162.30000000
86,353.80
0.05458000
23321.40000000
109,675.20
0.05457000
69783.40000000
179,458.60
0.05456000
73091.70000000
252,550.30
0.05455000
16804.00000000
269,354.30
0.05454000
23321.40000000
292,675.70
0.05453000
8918.20000000
301,593.90
0.05452000
197949.00000000
499,542.90
0.05451000
37048.00000000
536,590.90
0.05450000
4943.70000000
541,534.60
0.05449000
30659.50000000
572,194.10
0.05448000
10766.10000000
582,960.20
0.05447000
87651.00000000
670,611.20
0.05446000
51792.10000000
722,403.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
5584.20000000
9,854.10
0.05469000
9107.70000000
18,961.80
0.05470000
32517.30000000
51,479.10
0.05471000
21722.10000000
73,201.20
0.05472000
3415.10000000
76,616.30
0.05473000
16804.00000000
93,420.30
0.05474000
16804.00000000
110,224.30
0.05475000
24529.60000000
134,753.90
0.05476000
6138.70000000
140,892.60
0.05477000
23321.40000000
164,214.00
0.05478000
10235.80000000
174,449.80
0.05479000
10728.40000000
185,178.20
0.05480000
23321.40000000
208,499.60
0.05481000
30263.40000000
238,763.00
0.05482000
40152.90000000
278,915.90
0.05483000
38909.50000000
317,825.40
0.05484000
70051.50000000
387,876.90
0.05485000
26024.70000000
413,901.60
|
||||||
| 2026-06-15 06:23:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
3831.60000000
5,417.80
0.05463000
4361.30000000
9,779.10
0.05462000
10558.50000000
20,337.60
0.05461000
13460.00000000
33,797.60
0.05460000
32393.90000000
66,191.50
0.05459000
20162.30000000
86,353.80
0.05458000
23321.40000000
109,675.20
0.05457000
69783.40000000
179,458.60
0.05456000
73091.70000000
252,550.30
0.05455000
16804.00000000
269,354.30
0.05454000
23321.40000000
292,675.70
0.05453000
8918.20000000
301,593.90
0.05452000
197949.00000000
499,542.90
0.05451000
37048.00000000
536,590.90
0.05450000
4943.70000000
541,534.60
0.05449000
30659.50000000
572,194.10
0.05448000
10766.10000000
582,960.20
0.05447000
87651.00000000
670,611.20
0.05446000
51792.10000000
722,403.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
5584.20000000
9,854.10
0.05469000
9107.70000000
18,961.80
0.05470000
32517.30000000
51,479.10
0.05471000
21722.10000000
73,201.20
0.05472000
3415.10000000
76,616.30
0.05473000
16804.00000000
93,420.30
0.05474000
16804.00000000
110,224.30
0.05475000
24529.60000000
134,753.90
0.05476000
6138.70000000
140,892.60
0.05477000
23321.40000000
164,214.00
0.05478000
10235.80000000
174,449.80
0.05479000
10728.40000000
185,178.20
0.05480000
23321.40000000
208,499.60
0.05481000
30263.40000000
238,763.00
0.05482000
40152.90000000
278,915.90
0.05483000
38909.50000000
317,825.40
0.05484000
70051.50000000
387,876.90
0.05485000
26024.70000000
413,901.60
|
||||||
| 2026-06-15 06:23:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
3831.60000000
5,417.80
0.05463000
4361.30000000
9,779.10
0.05462000
10558.50000000
20,337.60
0.05461000
13460.00000000
33,797.60
0.05460000
32393.90000000
66,191.50
0.05459000
20162.30000000
86,353.80
0.05458000
23321.40000000
109,675.20
0.05457000
69783.40000000
179,458.60
0.05456000
73091.70000000
252,550.30
0.05455000
16804.00000000
269,354.30
0.05454000
23321.40000000
292,675.70
0.05453000
8918.20000000
301,593.90
0.05452000
197949.00000000
499,542.90
0.05451000
37048.00000000
536,590.90
0.05450000
6583.60000000
543,174.50
0.05449000
30659.50000000
573,834.00
0.05448000
10766.10000000
584,600.10
0.05447000
87651.00000000
672,251.10
0.05446000
51792.10000000
724,043.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
5584.20000000
9,854.10
0.05469000
9107.70000000
18,961.80
0.05470000
32517.30000000
51,479.10
0.05471000
21356.50000000
72,835.60
0.05472000
3415.10000000
76,250.70
0.05473000
16804.00000000
93,054.70
0.05474000
16804.00000000
109,858.70
0.05475000
24529.60000000
134,388.30
0.05476000
6138.70000000
140,527.00
0.05477000
23321.40000000
163,848.40
0.05478000
10235.80000000
174,084.20
0.05479000
10728.40000000
184,812.60
0.05480000
23321.40000000
208,134.00
0.05481000
30263.40000000
238,397.40
0.05482000
40152.90000000
278,550.30
0.05483000
38909.50000000
317,459.80
0.05484000
70051.50000000
387,511.30
0.05485000
26024.70000000
413,536.00
|
||||||
| 2026-06-15 06:23:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
3831.60000000
5,417.80
0.05463000
4361.30000000
9,779.10
0.05462000
10558.50000000
20,337.60
0.05461000
13460.00000000
33,797.60
0.05460000
32393.90000000
66,191.50
0.05459000
20162.30000000
86,353.80
0.05458000
23321.40000000
109,675.20
0.05457000
69783.40000000
179,458.60
0.05456000
73091.70000000
252,550.30
0.05455000
16804.00000000
269,354.30
0.05454000
23321.40000000
292,675.70
0.05453000
8918.20000000
301,593.90
0.05452000
197949.00000000
499,542.90
0.05451000
37048.00000000
536,590.90
0.05450000
6583.60000000
543,174.50
0.05449000
30659.50000000
573,834.00
0.05448000
10766.10000000
584,600.10
0.05447000
87651.00000000
672,251.10
0.05446000
51792.10000000
724,043.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
5584.20000000
9,854.10
0.05469000
7521.50000000
17,375.60
0.05470000
32517.30000000
49,892.90
0.05471000
21356.50000000
71,249.40
0.05472000
3415.10000000
74,664.50
0.05473000
17169.60000000
91,834.10
0.05474000
16804.00000000
108,638.10
0.05475000
24529.60000000
133,167.70
0.05476000
6138.70000000
139,306.40
0.05477000
23321.40000000
162,627.80
0.05478000
10235.80000000
172,863.60
0.05479000
10728.40000000
183,592.00
0.05480000
23321.40000000
206,913.40
0.05481000
30263.40000000
237,176.80
0.05482000
40152.90000000
277,329.70
0.05483000
38909.50000000
316,239.20
0.05484000
70051.50000000
386,290.70
0.05485000
26024.70000000
412,315.40
|
||||||
| 2026-06-15 06:23:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
3831.60000000
5,417.80
0.05463000
4361.30000000
9,779.10
0.05462000
10558.50000000
20,337.60
0.05461000
13460.00000000
33,797.60
0.05460000
32393.90000000
66,191.50
0.05459000
20162.30000000
86,353.80
0.05458000
23321.40000000
109,675.20
0.05457000
69783.40000000
179,458.60
0.05456000
73091.70000000
252,550.30
0.05455000
16804.00000000
269,354.30
0.05454000
23321.40000000
292,675.70
0.05453000
8918.20000000
301,593.90
0.05452000
197949.00000000
499,542.90
0.05451000
37048.00000000
536,590.90
0.05450000
6583.60000000
543,174.50
0.05449000
30659.50000000
573,834.00
0.05448000
10766.10000000
584,600.10
0.05447000
87651.00000000
672,251.10
0.05446000
51792.10000000
724,043.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
5584.20000000
9,854.10
0.05469000
7521.50000000
17,375.60
0.05470000
26309.60000000
43,685.20
0.05471000
27564.20000000
71,249.40
0.05472000
3415.10000000
74,664.50
0.05473000
17169.60000000
91,834.10
0.05474000
16804.00000000
108,638.10
0.05475000
24529.60000000
133,167.70
0.05476000
6138.70000000
139,306.40
0.05477000
23321.40000000
162,627.80
0.05478000
10235.80000000
172,863.60
0.05479000
10728.40000000
183,592.00
0.05480000
23321.40000000
206,913.40
0.05481000
30263.40000000
237,176.80
0.05482000
40152.90000000
277,329.70
0.05483000
38909.50000000
316,239.20
0.05484000
70051.50000000
386,290.70
0.05485000
26024.70000000
412,315.40
|
||||||
| 2026-06-15 06:23:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
3831.60000000
5,417.80
0.05463000
4361.30000000
9,779.10
0.05462000
10558.50000000
20,337.60
0.05461000
13460.00000000
33,797.60
0.05460000
32393.90000000
66,191.50
0.05459000
20162.30000000
86,353.80
0.05458000
23321.40000000
109,675.20
0.05457000
69783.40000000
179,458.60
0.05456000
73091.70000000
252,550.30
0.05455000
16804.00000000
269,354.30
0.05454000
23321.40000000
292,675.70
0.05453000
8918.20000000
301,593.90
0.05452000
197949.00000000
499,542.90
0.05451000
37048.00000000
536,590.90
0.05450000
6583.60000000
543,174.50
0.05449000
30659.50000000
573,834.00
0.05448000
10766.10000000
584,600.10
0.05447000
87651.00000000
672,251.10
0.05446000
51792.10000000
724,043.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
10157.40000000
14,427.30
0.05470000
26309.60000000
40,736.90
0.05471000
27564.20000000
68,301.10
0.05472000
3415.10000000
71,716.20
0.05473000
17169.60000000
88,885.80
0.05474000
16804.00000000
105,689.80
0.05475000
24529.60000000
130,219.40
0.05476000
6138.70000000
136,358.10
0.05477000
23321.40000000
159,679.50
0.05478000
10235.80000000
169,915.30
0.05479000
10728.40000000
180,643.70
0.05480000
23321.40000000
203,965.10
0.05481000
30263.40000000
234,228.50
0.05482000
40152.90000000
274,381.40
0.05483000
38909.50000000
313,290.90
0.05484000
70051.50000000
383,342.40
0.05485000
26024.70000000
409,367.10
0.05486000
35373.90000000
444,741.00
|
||||||
| 2026-06-15 06:23:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667502420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
3831.60000000
5,417.80
0.05463000
4361.30000000
9,779.10
0.05462000
5980.60000000
15,759.70
0.05461000
18039.00000000
33,798.70
0.05460000
32027.80000000
65,826.50
0.05459000
20162.30000000
85,988.80
0.05458000
23321.40000000
109,310.20
0.05457000
69783.40000000
179,093.60
0.05456000
73091.70000000
252,185.30
0.05455000
16804.00000000
268,989.30
0.05454000
23321.40000000
292,310.70
0.05453000
8918.20000000
301,228.90
0.05452000
197949.00000000
499,177.90
0.05451000
37048.00000000
536,225.90
0.05450000
6583.60000000
542,809.50
0.05449000
30659.50000000
573,469.00
0.05448000
10766.10000000
584,235.10
0.05447000
87651.00000000
671,886.10
0.05446000
51792.10000000
723,678.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
10157.40000000
14,427.30
0.05470000
26309.60000000
40,736.90
0.05471000
27564.20000000
68,301.10
0.05472000
3415.10000000
71,716.20
0.05473000
17169.60000000
88,885.80
0.05474000
16804.00000000
105,689.80
0.05475000
24529.60000000
130,219.40
0.05476000
6138.70000000
136,358.10
0.05477000
23321.40000000
159,679.50
0.05478000
10235.80000000
169,915.30
0.05479000
10728.40000000
180,643.70
0.05480000
23321.40000000
203,965.10
0.05481000
30263.40000000
234,228.50
0.05482000
40152.90000000
274,381.40
0.05483000
38909.50000000
313,290.90
0.05484000
70051.50000000
383,342.40
0.05485000
26024.70000000
409,367.10
0.05486000
35373.90000000
444,741.00
|
||||||
| 2026-06-15 06:23:41 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3831.60000000
3,831.60
0.05463000
4361.30000000
8,192.90
0.05462000
5980.60000000
14,173.50
0.05461000
18039.00000000
32,212.50
0.05460000
32027.80000000
64,240.30
0.05459000
20528.50000000
84,768.80
0.05458000
23321.40000000
108,090.20
0.05457000
69783.40000000
177,873.60
0.05456000
73091.70000000
250,965.30
0.05455000
16804.00000000
267,769.30
0.05454000
23321.40000000
291,090.70
0.05453000
8918.20000000
300,008.90
0.05452000
197949.00000000
497,957.90
0.05451000
37048.00000000
535,005.90
0.05450000
6583.60000000
541,589.50
0.05449000
30659.50000000
572,249.00
0.05448000
10766.10000000
583,015.10
0.05447000
87651.00000000
670,666.10
0.05446000
51792.10000000
722,458.20
0.05445000
44028.10000000
766,486.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5887.10000000
7,473.30
0.05468000
10157.40000000
17,630.70
0.05470000
26309.60000000
43,940.30
0.05471000
27564.20000000
71,504.50
0.05472000
3415.10000000
74,919.60
0.05473000
17169.60000000
92,089.20
0.05474000
16804.00000000
108,893.20
0.05475000
24529.60000000
133,422.80
0.05476000
6138.70000000
139,561.50
0.05477000
23321.40000000
162,882.90
0.05478000
10235.80000000
173,118.70
0.05479000
10728.40000000
183,847.10
0.05480000
23321.40000000
207,168.50
0.05481000
30263.40000000
237,431.90
0.05482000
40152.90000000
277,584.80
0.05483000
38909.50000000
316,494.30
0.05484000
70051.50000000
386,545.80
0.05485000
26024.70000000
412,570.50
0.05486000
35373.90000000
447,944.40
|
||||||
| 2026-06-15 06:23:40 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3831.60000000
3,831.60
0.05463000
4361.30000000
8,192.90
0.05462000
10558.70000000
18,751.60
0.05461000
13460.00000000
32,211.60
0.05460000
32027.80000000
64,239.40
0.05459000
20528.50000000
84,767.90
0.05458000
23321.40000000
108,089.30
0.05457000
69783.40000000
177,872.70
0.05456000
73091.70000000
250,964.40
0.05455000
16804.00000000
267,768.40
0.05454000
23321.40000000
291,089.80
0.05453000
8918.20000000
300,008.00
0.05452000
197949.00000000
497,957.00
0.05451000
37048.00000000
535,005.00
0.05450000
6583.60000000
541,588.60
0.05449000
30659.50000000
572,248.10
0.05448000
10766.10000000
583,014.20
0.05447000
87651.00000000
670,665.20
0.05446000
51792.10000000
722,457.30
0.05445000
44028.10000000
766,485.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5887.10000000
7,473.30
0.05468000
10157.40000000
17,630.70
0.05469000
1586.20000000
19,216.90
0.05470000
1586.20000000
20,803.10
0.05471000
27564.20000000
48,367.30
0.05472000
25233.10000000
73,600.40
0.05473000
17169.60000000
90,770.00
0.05474000
16804.00000000
107,574.00
0.05475000
24529.60000000
132,103.60
0.05476000
6138.70000000
138,242.30
0.05477000
23321.40000000
161,563.70
0.05478000
10235.80000000
171,799.50
0.05479000
10728.40000000
182,527.90
0.05480000
23321.40000000
205,849.30
0.05481000
30263.40000000
236,112.70
0.05482000
40152.90000000
276,265.60
0.05483000
38909.50000000
315,175.10
0.05484000
70051.50000000
385,226.60
0.05485000
26024.70000000
411,251.30
|
||||||
| 2026-06-15 06:23:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667502385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
3831.60000000
5,417.80
0.05463000
4361.30000000
9,779.10
0.05462000
5149.90000000
14,929.00
0.05461000
17829.00000000
32,758.00
0.05460000
30930.30000000
63,688.30
0.05459000
20528.50000000
84,216.80
0.05458000
23321.40000000
107,538.20
0.05457000
69783.40000000
177,321.60
0.05456000
73091.70000000
250,413.30
0.05455000
16804.00000000
267,217.30
0.05454000
23321.40000000
290,538.70
0.05453000
8918.20000000
299,456.90
0.05452000
197949.00000000
497,405.90
0.05451000
37048.00000000
534,453.90
0.05450000
4943.70000000
539,397.60
0.05449000
30659.50000000
570,057.10
0.05448000
10766.10000000
580,823.20
0.05447000
87651.00000000
668,474.20
0.05446000
51792.10000000
720,266.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6681.50000000
8,267.70
0.05469000
4016.00000000
12,283.70
0.05470000
5799.00000000
18,082.70
0.05471000
21356.50000000
39,439.20
0.05472000
25233.10000000
64,672.30
0.05473000
17169.60000000
81,841.90
0.05474000
16804.00000000
98,645.90
0.05475000
24529.60000000
123,175.50
0.05476000
6138.70000000
129,314.20
0.05477000
23321.40000000
152,635.60
0.05478000
10235.80000000
162,871.40
0.05479000
10728.40000000
173,599.80
0.05480000
23321.40000000
196,921.20
0.05481000
30263.40000000
227,184.60
0.05482000
40152.90000000
267,337.50
0.05483000
38909.50000000
306,247.00
0.05484000
70051.50000000
376,298.50
0.05485000
26024.70000000
402,323.20
0.05486000
35373.90000000
437,697.10
|
||||||
| 2026-06-15 06:23:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667502379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
3831.60000000
5,417.80
0.05463000
5192.00000000
10,609.80
0.05462000
5149.90000000
15,759.70
0.05461000
17829.00000000
33,588.70
0.05460000
30930.30000000
64,519.00
0.05459000
20528.50000000
85,047.50
0.05458000
23321.40000000
108,368.90
0.05457000
69783.40000000
178,152.30
0.05456000
73091.70000000
251,244.00
0.05455000
16804.00000000
268,048.00
0.05454000
23321.40000000
291,369.40
0.05453000
8918.20000000
300,287.60
0.05452000
197949.00000000
498,236.60
0.05451000
37048.00000000
535,284.60
0.05450000
4943.70000000
540,228.30
0.05449000
30659.50000000
570,887.80
0.05448000
12406.60000000
583,294.40
0.05447000
87651.00000000
670,945.40
0.05446000
51792.10000000
722,737.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6681.50000000
8,267.70
0.05469000
4016.00000000
12,283.70
0.05470000
5799.00000000
18,082.70
0.05471000
21356.50000000
39,439.20
0.05472000
25233.10000000
64,672.30
0.05473000
17169.60000000
81,841.90
0.05474000
16804.00000000
98,645.90
0.05475000
24529.60000000
123,175.50
0.05476000
6138.70000000
129,314.20
0.05477000
23321.40000000
152,635.60
0.05478000
10235.80000000
162,871.40
0.05479000
10728.40000000
173,599.80
0.05480000
23321.40000000
196,921.20
0.05481000
30263.40000000
227,184.60
0.05482000
40152.90000000
267,337.50
0.05483000
38909.50000000
306,247.00
0.05484000
70051.50000000
376,298.50
0.05485000
26024.70000000
402,323.20
0.05486000
35373.90000000
437,697.10
|
||||||
| 2026-06-15 06:23:37 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667502289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5149.90000000
6,736.10
0.05461000
18869.40000000
25,605.50
0.05460000
30930.30000000
56,535.80
0.05459000
21626.20000000
78,162.00
0.05458000
23321.40000000
101,483.40
0.05457000
69783.40000000
171,266.80
0.05456000
73091.70000000
244,358.50
0.05455000
16804.00000000
261,162.50
0.05454000
23321.40000000
284,483.90
0.05453000
8918.20000000
293,402.10
0.05452000
197949.00000000
491,351.10
0.05451000
37048.00000000
528,399.10
0.05450000
4943.70000000
533,342.80
0.05449000
30659.50000000
564,002.30
0.05448000
12406.60000000
576,408.90
0.05447000
25151.00000000
601,559.90
0.05446000
51792.10000000
653,352.00
0.05445000
44028.10000000
697,380.10
0.05444000
79086.20000000
776,466.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2683.90000000
4,270.10
0.05467000
10418.80000000
14,688.90
0.05468000
25768.00000000
40,456.90
0.05469000
31378.90000000
71,835.80
0.05470000
6138.70000000
77,974.50
0.05471000
16804.00000000
94,778.50
0.05472000
11024.00000000
105,802.50
0.05473000
18264.60000000
124,067.10
0.05474000
16804.00000000
140,871.10
0.05475000
24529.60000000
165,400.70
0.05476000
6138.70000000
171,539.40
0.05477000
23321.40000000
194,860.80
0.05478000
19365.90000000
214,226.70
0.05479000
10728.40000000
224,955.10
0.05480000
23321.40000000
248,276.50
0.05481000
30263.40000000
278,539.90
0.05482000
40152.90000000
318,692.80
0.05483000
38909.50000000
357,602.30
0.05484000
70051.50000000
427,653.80
|
||||||