SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:25:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4991.10000000
6,577.30
0.05464000
3949.00000000
10,526.30
0.05463000
9913.10000000
20,439.40
0.05462000
23687.40000000
44,126.80
0.05461000
40737.80000000
84,864.60
0.05460000
38539.20000000
123,403.80
0.05459000
20162.80000000
143,566.60
0.05458000
38539.20000000
182,105.80
0.05457000
12700.50000000
194,806.30
0.05456000
57873.90000000
252,680.20
0.05455000
184830.90000000
437,511.10
0.05454000
32490.90000000
470,002.00
0.05453000
8918.20000000
478,920.20
0.05452000
14603.50000000
493,523.70
0.05451000
37048.10000000
530,571.80
0.05450000
4943.70000000
535,515.50
0.05449000
30659.50000000
566,175.00
0.05448000
10766.10000000
576,941.10
0.05447000
87650.80000000
664,591.90
Asks (20 levels)
Price
Qty
Total
0.05468000
3897.90000000
3,897.90
0.05469000
6158.80000000
10,056.70
0.05470000
15464.10000000
25,520.80
0.05471000
6138.70000000
31,659.50
0.05472000
9560.70000000
41,220.20
0.05473000
46557.90000000
87,778.10
0.05474000
24412.90000000
112,191.00
0.05475000
10729.60000000
122,920.60
0.05476000
7599.20000000
130,519.80
0.05477000
30604.00000000
161,123.80
0.05478000
10235.80000000
171,359.60
0.05479000
10728.40000000
182,088.00
0.05480000
23321.40000000
205,409.40
0.05481000
30263.40000000
235,672.80
0.05482000
40152.90000000
275,825.70
0.05483000
38909.50000000
314,735.20
0.05484000
62442.60000000
377,177.80
0.05485000
26024.70000000
403,202.50
0.05486000
35373.90000000
438,576.40
0.05487000
25602.00000000
464,178.40
|
||||||
| 2026-06-15 06:25:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4991.10000000
6,577.30
0.05464000
3949.00000000
10,526.30
0.05463000
9913.10000000
20,439.40
0.05462000
23687.40000000
44,126.80
0.05461000
40737.80000000
84,864.60
0.05460000
38539.20000000
123,403.80
0.05459000
20162.80000000
143,566.60
0.05458000
38539.20000000
182,105.80
0.05457000
8912.20000000
191,018.00
0.05456000
57873.90000000
248,891.90
0.05455000
184830.90000000
433,722.80
0.05454000
36280.90000000
470,003.70
0.05453000
8918.20000000
478,921.90
0.05452000
14603.50000000
493,525.40
0.05451000
37048.10000000
530,573.50
0.05450000
4943.70000000
535,517.20
0.05449000
30659.50000000
566,176.70
0.05448000
10766.10000000
576,942.80
0.05447000
87650.80000000
664,593.60
Asks (20 levels)
Price
Qty
Total
0.05468000
3897.90000000
3,897.90
0.05469000
6158.80000000
10,056.70
0.05470000
15464.10000000
25,520.80
0.05471000
6138.70000000
31,659.50
0.05472000
9560.70000000
41,220.20
0.05473000
46557.90000000
87,778.10
0.05474000
24412.90000000
112,191.00
0.05475000
10729.60000000
122,920.60
0.05476000
7599.20000000
130,519.80
0.05477000
30604.00000000
161,123.80
0.05478000
10235.80000000
171,359.60
0.05479000
10728.40000000
182,088.00
0.05480000
23321.40000000
205,409.40
0.05481000
30263.40000000
235,672.80
0.05482000
40152.90000000
275,825.70
0.05483000
38909.50000000
314,735.20
0.05484000
62442.60000000
377,177.80
0.05485000
26024.70000000
403,202.50
0.05486000
35373.90000000
438,576.40
0.05487000
25602.00000000
464,178.40
|
||||||
| 2026-06-15 06:25:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4991.10000000
6,577.30
0.05464000
3949.00000000
10,526.30
0.05463000
9913.10000000
20,439.40
0.05462000
23687.40000000
44,126.80
0.05461000
40737.80000000
84,864.60
0.05460000
38539.20000000
123,403.80
0.05459000
20162.80000000
143,566.60
0.05458000
38539.20000000
182,105.80
0.05457000
8912.20000000
191,018.00
0.05456000
57873.90000000
248,891.90
0.05455000
184830.90000000
433,722.80
0.05454000
36280.90000000
470,003.70
0.05453000
8918.20000000
478,921.90
0.05452000
14603.50000000
493,525.40
0.05451000
37048.10000000
530,573.50
0.05450000
4943.70000000
535,517.20
0.05449000
30659.50000000
566,176.70
0.05448000
10766.10000000
576,942.80
0.05447000
87650.80000000
664,593.60
Asks (20 levels)
Price
Qty
Total
0.05468000
3897.90000000
3,897.90
0.05469000
10565.20000000
14,463.10
0.05470000
15464.10000000
29,927.20
0.05471000
6138.70000000
36,065.90
0.05472000
9560.70000000
45,626.60
0.05473000
46557.90000000
92,184.50
0.05474000
24412.90000000
116,597.40
0.05475000
10729.60000000
127,327.00
0.05476000
7599.20000000
134,926.20
0.05477000
30604.00000000
165,530.20
0.05478000
10235.80000000
175,766.00
0.05479000
10728.40000000
186,494.40
0.05480000
23321.40000000
209,815.80
0.05481000
30263.40000000
240,079.20
0.05482000
40152.90000000
280,232.10
0.05483000
38909.50000000
319,141.60
0.05484000
62442.60000000
381,584.20
0.05485000
26024.70000000
407,608.90
0.05486000
35373.90000000
442,982.80
0.05487000
25602.00000000
468,584.80
|
||||||
| 2026-06-15 06:25:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667503644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4991.10000000
4,991.10
0.05464000
4779.70000000
9,770.80
0.05463000
9082.40000000
18,853.20
0.05462000
23687.40000000
42,540.60
0.05461000
40737.80000000
83,278.40
0.05460000
38539.20000000
121,817.60
0.05459000
20162.80000000
141,980.40
0.05458000
38539.20000000
180,519.60
0.05457000
8912.20000000
189,431.80
0.05456000
57873.90000000
247,305.70
0.05455000
184830.90000000
432,136.60
0.05454000
36280.90000000
468,417.50
0.05453000
8918.20000000
477,335.70
0.05452000
14603.50000000
491,939.20
0.05451000
37048.10000000
528,987.30
0.05450000
6583.60000000
535,570.90
0.05449000
30659.50000000
566,230.40
0.05448000
10766.10000000
576,996.50
0.05447000
87650.80000000
664,647.30
0.05446000
51792.10000000
716,439.40
Asks (20 levels)
Price
Qty
Total
0.05468000
3897.90000000
3,897.90
0.05469000
10565.20000000
14,463.10
0.05470000
15464.10000000
29,927.20
0.05471000
6138.70000000
36,065.90
0.05472000
9560.70000000
45,626.60
0.05473000
46557.90000000
92,184.50
0.05474000
24412.90000000
116,597.40
0.05475000
10729.60000000
127,327.00
0.05476000
7599.20000000
134,926.20
0.05477000
30604.00000000
165,530.20
0.05478000
10235.80000000
175,766.00
0.05479000
10728.40000000
186,494.40
0.05480000
23321.40000000
209,815.80
0.05481000
30263.40000000
240,079.20
0.05482000
40152.90000000
280,232.10
0.05483000
38909.50000000
319,141.60
0.05484000
62442.60000000
381,584.20
0.05485000
26024.70000000
407,608.90
0.05486000
35373.90000000
442,982.80
0.05487000
25602.00000000
468,584.80
|
||||||
| 2026-06-15 06:25:42 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667503629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5992.60000000
5,992.60
0.05465000
5992.30000000
11,984.90
0.05464000
4779.70000000
16,764.60
0.05463000
6163.50000000
22,928.10
0.05462000
24784.50000000
47,712.60
0.05461000
39640.50000000
87,353.10
0.05460000
38539.20000000
125,892.30
0.05459000
20162.80000000
146,055.10
0.05458000
38539.20000000
184,594.30
0.05457000
8912.20000000
193,506.50
0.05456000
57873.90000000
251,380.40
0.05455000
184830.90000000
436,211.30
0.05454000
36280.90000000
472,492.20
0.05453000
8918.20000000
481,410.40
0.05452000
14603.50000000
496,013.90
0.05451000
37048.10000000
533,062.00
0.05450000
4943.70000000
538,005.70
0.05449000
30659.50000000
568,665.20
0.05448000
12406.60000000
581,071.80
0.05447000
87650.80000000
668,722.60
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
20035.80000000
22,719.10
0.05471000
9723.90000000
32,443.00
0.05472000
9560.70000000
42,003.70
0.05473000
46557.90000000
88,561.60
0.05474000
24412.90000000
112,974.50
0.05475000
10729.60000000
123,704.10
0.05476000
7599.20000000
131,303.30
0.05477000
30604.00000000
161,907.30
0.05478000
10235.80000000
172,143.10
0.05479000
10728.40000000
182,871.50
0.05480000
23321.40000000
206,192.90
0.05481000
30263.40000000
236,456.30
0.05482000
40152.90000000
276,609.20
0.05483000
38909.50000000
315,518.70
0.05484000
62442.60000000
377,961.30
0.05485000
26024.70000000
403,986.00
0.05486000
35373.90000000
439,359.90
0.05487000
25602.00000000
464,961.90
0.05488000
3415.30000000
468,377.20
|
||||||
| 2026-06-15 06:25:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5992.60000000
7,578.80
0.05465000
5992.30000000
13,571.10
0.05464000
9356.00000000
22,927.10
0.05463000
1586.20000000
24,513.30
0.05462000
24784.50000000
49,297.80
0.05461000
39640.50000000
88,938.30
0.05460000
38539.20000000
127,477.50
0.05459000
20162.80000000
147,640.30
0.05458000
38539.20000000
186,179.50
0.05457000
8912.20000000
195,091.70
0.05456000
57873.90000000
252,965.60
0.05455000
184830.90000000
437,796.50
0.05454000
36280.90000000
474,077.40
0.05453000
8918.20000000
482,995.60
0.05452000
14603.50000000
497,599.10
0.05451000
37048.10000000
534,647.20
0.05450000
4943.70000000
539,590.90
0.05449000
30659.50000000
570,250.40
0.05448000
12406.60000000
582,657.00
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
20035.80000000
22,719.10
0.05471000
9723.90000000
32,443.00
0.05472000
9560.70000000
42,003.70
0.05473000
46557.90000000
88,561.60
0.05474000
24412.90000000
112,974.50
0.05475000
10729.60000000
123,704.10
0.05476000
7599.20000000
131,303.30
0.05477000
30604.00000000
161,907.30
0.05478000
10235.80000000
172,143.10
0.05479000
10728.40000000
182,871.50
0.05480000
23321.40000000
206,192.90
0.05481000
30263.40000000
236,456.30
0.05482000
40152.90000000
276,609.20
0.05483000
38909.50000000
315,518.70
0.05484000
62442.60000000
377,961.30
0.05485000
26024.70000000
403,986.00
0.05486000
35373.90000000
439,359.90
0.05487000
25602.00000000
464,961.90
0.05488000
3415.30000000
468,377.20
|
||||||
| 2026-06-15 06:25:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5992.60000000
7,578.80
0.05465000
5992.30000000
13,571.10
0.05464000
9356.00000000
22,927.10
0.05463000
1586.20000000
24,513.30
0.05462000
24784.50000000
49,297.80
0.05461000
39640.50000000
88,938.30
0.05460000
38539.20000000
127,477.50
0.05459000
20162.80000000
147,640.30
0.05458000
38539.20000000
186,179.50
0.05457000
8912.20000000
195,091.70
0.05456000
57873.90000000
252,965.60
0.05455000
184830.90000000
437,796.50
0.05454000
36280.90000000
474,077.40
0.05453000
8918.20000000
482,995.60
0.05452000
14603.50000000
497,599.10
0.05451000
37048.10000000
534,647.20
0.05450000
4943.70000000
539,590.90
0.05449000
30659.50000000
570,250.40
0.05448000
12406.60000000
582,657.00
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
20035.80000000
22,719.10
0.05471000
9723.90000000
32,443.00
0.05472000
9560.70000000
42,003.70
0.05473000
46557.90000000
88,561.60
0.05474000
24412.90000000
112,974.50
0.05475000
10729.60000000
123,704.10
0.05476000
7599.20000000
131,303.30
0.05477000
30604.00000000
161,907.30
0.05478000
10235.80000000
172,143.10
0.05479000
10728.40000000
182,871.50
0.05480000
23321.40000000
206,192.90
0.05481000
30263.40000000
236,456.30
0.05482000
40152.90000000
276,609.20
0.05483000
38909.50000000
315,518.70
0.05484000
62442.60000000
377,961.30
0.05485000
26024.70000000
403,986.00
0.05486000
35373.90000000
439,359.90
0.05487000
25602.00000000
464,961.90
0.05488000
3415.30000000
468,377.20
|
||||||
| 2026-06-15 06:25:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5992.60000000
7,578.80
0.05465000
5992.30000000
13,571.10
0.05464000
9356.00000000
22,927.10
0.05463000
4418.10000000
27,345.20
0.05462000
24784.50000000
52,129.70
0.05461000
39640.50000000
91,770.20
0.05460000
38539.20000000
130,309.40
0.05459000
20162.80000000
150,472.20
0.05458000
38539.20000000
189,011.40
0.05457000
8912.20000000
197,923.60
0.05456000
57873.90000000
255,797.50
0.05455000
184830.90000000
440,628.40
0.05454000
36280.90000000
476,909.30
0.05453000
8918.20000000
485,827.50
0.05452000
14603.50000000
500,431.00
0.05451000
37048.10000000
537,479.10
0.05450000
6583.60000000
544,062.70
0.05449000
30659.50000000
574,722.20
0.05448000
10766.10000000
585,488.30
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
20035.80000000
22,719.10
0.05471000
9723.90000000
32,443.00
0.05472000
9560.70000000
42,003.70
0.05473000
46557.90000000
88,561.60
0.05474000
24412.90000000
112,974.50
0.05475000
10729.60000000
123,704.10
0.05476000
7599.20000000
131,303.30
0.05477000
30604.00000000
161,907.30
0.05478000
10235.80000000
172,143.10
0.05479000
10728.40000000
182,871.50
0.05480000
23321.40000000
206,192.90
0.05481000
30263.40000000
236,456.30
0.05482000
40152.90000000
276,609.20
0.05483000
38909.50000000
315,518.70
0.05484000
62442.60000000
377,961.30
0.05485000
26024.70000000
403,986.00
0.05486000
35373.90000000
439,359.90
0.05487000
25602.00000000
464,961.90
0.05488000
3415.30000000
468,377.20
|
||||||
| 2026-06-15 06:25:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5928.60000000
7,514.80
0.05464000
3949.00000000
11,463.80
0.05463000
11372.80000000
22,836.60
0.05462000
23687.40000000
46,524.00
0.05461000
40737.80000000
87,261.80
0.05460000
38539.20000000
125,801.00
0.05459000
20162.80000000
145,963.80
0.05458000
38539.20000000
184,503.00
0.05457000
8912.20000000
193,415.20
0.05456000
57873.90000000
251,289.10
0.05455000
184830.90000000
436,120.00
0.05454000
36280.90000000
472,400.90
0.05453000
8918.20000000
481,319.10
0.05452000
14603.50000000
495,922.60
0.05451000
37048.10000000
532,970.70
0.05450000
4943.70000000
537,914.40
0.05449000
30659.50000000
568,573.90
0.05448000
10766.10000000
579,340.00
0.05447000
26791.60000000
606,131.60
Asks (20 levels)
Price
Qty
Total
0.05468000
2683.50000000
2,683.50
0.05469000
8550.70000000
11,234.20
0.05470000
15464.10000000
26,698.30
0.05471000
9723.90000000
36,422.20
0.05472000
39314.60000000
75,736.80
0.05473000
16804.00000000
92,540.80
0.05474000
24412.90000000
116,953.70
0.05475000
10729.60000000
127,683.30
0.05476000
6138.70000000
133,822.00
0.05477000
30604.00000000
164,426.00
0.05478000
10235.80000000
174,661.80
0.05479000
10728.40000000
185,390.20
0.05480000
23321.40000000
208,711.60
0.05481000
30263.40000000
238,975.00
0.05482000
40152.90000000
279,127.90
0.05483000
38909.50000000
318,037.40
0.05484000
62442.60000000
380,480.00
0.05485000
26024.70000000
406,504.70
0.05486000
35373.90000000
441,878.60
0.05487000
25602.00000000
467,480.60
|
||||||
| 2026-06-15 06:25:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667503594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5928.60000000
5,928.60
0.05464000
3949.00000000
9,877.60
0.05463000
11372.80000000
21,250.40
0.05462000
23687.40000000
44,937.80
0.05461000
40737.80000000
85,675.60
0.05460000
38539.20000000
124,214.80
0.05459000
20162.80000000
144,377.60
0.05458000
38539.20000000
182,916.80
0.05457000
8912.20000000
191,829.00
0.05456000
57873.90000000
249,702.90
0.05455000
184830.90000000
434,533.80
0.05454000
36280.90000000
470,814.70
0.05453000
8918.20000000
479,732.90
0.05452000
14603.50000000
494,336.40
0.05451000
37048.10000000
531,384.50
0.05450000
4943.70000000
536,328.20
0.05449000
30659.50000000
566,987.70
0.05448000
10766.10000000
577,753.80
0.05447000
26791.60000000
604,545.40
0.05446000
114292.10000000
718,837.50
Asks (20 levels)
Price
Qty
Total
0.05468000
2683.50000000
2,683.50
0.05469000
8550.70000000
11,234.20
0.05470000
15464.10000000
26,698.30
0.05471000
9723.90000000
36,422.20
0.05472000
38949.00000000
75,371.20
0.05473000
17169.50000000
92,540.70
0.05474000
24412.90000000
116,953.60
0.05475000
10729.60000000
127,683.20
0.05476000
6138.70000000
133,821.90
0.05477000
30604.00000000
164,425.90
0.05478000
10235.80000000
174,661.70
0.05479000
10728.40000000
185,390.10
0.05480000
23321.40000000
208,711.50
0.05481000
30263.40000000
238,974.90
0.05482000
40152.90000000
279,127.80
0.05483000
38909.50000000
318,037.30
0.05484000
62442.60000000
380,479.90
0.05485000
26024.70000000
406,504.60
0.05486000
35373.90000000
441,878.50
0.05487000
25602.00000000
467,480.50
|
||||||
| 2026-06-15 06:25:27 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667503593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5928.60000000
5,928.60
0.05464000
3949.00000000
9,877.60
0.05463000
11372.80000000
21,250.40
0.05462000
23687.40000000
44,937.80
0.05461000
40737.80000000
85,675.60
0.05460000
38539.20000000
124,214.80
0.05459000
20162.80000000
144,377.60
0.05458000
38539.20000000
182,916.80
0.05457000
8912.20000000
191,829.00
0.05456000
57873.90000000
249,702.90
0.05455000
184830.90000000
434,533.80
0.05454000
36280.90000000
470,814.70
0.05453000
8918.20000000
479,732.90
0.05452000
14603.50000000
494,336.40
0.05451000
37048.10000000
531,384.50
0.05450000
4943.70000000
536,328.20
0.05449000
30659.50000000
566,987.70
0.05448000
10766.10000000
577,753.80
0.05447000
26791.60000000
604,545.40
0.05446000
114292.10000000
718,837.50
Asks (20 levels)
Price
Qty
Total
0.05468000
2683.50000000
2,683.50
0.05469000
6158.50000000
8,842.00
0.05470000
15464.10000000
24,306.10
0.05471000
9723.90000000
34,030.00
0.05472000
38949.00000000
72,979.00
0.05473000
17169.50000000
90,148.50
0.05474000
24412.90000000
114,561.40
0.05475000
10729.60000000
125,291.00
0.05476000
6138.70000000
131,429.70
0.05477000
30604.00000000
162,033.70
0.05478000
10235.80000000
172,269.50
0.05479000
10728.40000000
182,997.90
0.05480000
23321.40000000
206,319.30
0.05481000
30263.40000000
236,582.70
0.05482000
40152.90000000
276,735.60
0.05483000
38909.50000000
315,645.10
0.05484000
62442.60000000
378,087.70
0.05485000
26024.70000000
404,112.40
0.05486000
35373.90000000
439,486.30
0.05487000
25602.00000000
465,088.30
|
||||||
| 2026-06-15 06:25:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5928.60000000
7,514.80
0.05464000
3949.00000000
11,463.80
0.05463000
11372.80000000
22,836.60
0.05462000
23687.40000000
46,524.00
0.05461000
40737.80000000
87,261.80
0.05460000
23321.40000000
110,583.20
0.05459000
20162.80000000
130,746.00
0.05458000
38539.20000000
169,285.20
0.05457000
8912.20000000
178,197.40
0.05456000
57873.90000000
236,071.30
0.05455000
184830.90000000
420,902.20
0.05454000
51498.70000000
472,400.90
0.05453000
8918.20000000
481,319.10
0.05452000
14603.50000000
495,922.60
0.05451000
37048.10000000
532,970.70
0.05450000
4943.70000000
537,914.40
0.05449000
30659.50000000
568,573.90
0.05448000
10766.10000000
579,340.00
0.05447000
26791.60000000
606,131.60
Asks (20 levels)
Price
Qty
Total
0.05468000
2683.50000000
2,683.50
0.05469000
6158.50000000
8,842.00
0.05470000
15464.10000000
24,306.10
0.05471000
9723.90000000
34,030.00
0.05472000
31340.10000000
65,370.10
0.05473000
17169.50000000
82,539.60
0.05474000
32021.80000000
114,561.40
0.05475000
10729.60000000
125,291.00
0.05476000
6138.70000000
131,429.70
0.05477000
30604.00000000
162,033.70
0.05478000
10235.80000000
172,269.50
0.05479000
10728.40000000
182,997.90
0.05480000
23321.40000000
206,319.30
0.05481000
30263.40000000
236,582.70
0.05482000
40152.90000000
276,735.60
0.05483000
38909.50000000
315,645.10
0.05484000
62442.60000000
378,087.70
0.05485000
26024.70000000
404,112.40
0.05486000
35373.90000000
439,486.30
0.05487000
25602.00000000
465,088.30
|
||||||
| 2026-06-15 06:25:24 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667503583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5928.60000000
5,928.60
0.05464000
3949.00000000
9,877.60
0.05463000
11372.80000000
21,250.40
0.05462000
23687.40000000
44,937.80
0.05461000
40737.80000000
85,675.60
0.05460000
23321.40000000
108,997.00
0.05459000
20162.80000000
129,159.80
0.05458000
38539.20000000
167,699.00
0.05457000
8912.20000000
176,611.20
0.05456000
57873.90000000
234,485.10
0.05455000
184830.90000000
419,316.00
0.05454000
51498.70000000
470,814.70
0.05453000
8918.20000000
479,732.90
0.05452000
14603.50000000
494,336.40
0.05451000
37048.10000000
531,384.50
0.05450000
4943.70000000
536,328.20
0.05449000
30659.50000000
566,987.70
0.05448000
10766.10000000
577,753.80
0.05447000
26791.60000000
604,545.40
0.05446000
114292.10000000
718,837.50
Asks (20 levels)
Price
Qty
Total
0.05468000
5475.90000000
5,475.90
0.05469000
6158.50000000
11,634.40
0.05470000
15464.10000000
27,098.50
0.05471000
9723.90000000
36,822.40
0.05472000
31340.10000000
68,162.50
0.05473000
17169.50000000
85,332.00
0.05474000
32021.80000000
117,353.80
0.05475000
10729.60000000
128,083.40
0.05476000
6138.70000000
134,222.10
0.05477000
30604.00000000
164,826.10
0.05478000
10235.80000000
175,061.90
0.05479000
10728.40000000
185,790.30
0.05480000
23321.40000000
209,111.70
0.05481000
30263.40000000
239,375.10
0.05482000
40152.90000000
279,528.00
0.05483000
38909.50000000
318,437.50
0.05484000
62442.60000000
380,880.10
0.05485000
26024.70000000
406,904.80
0.05486000
35373.90000000
442,278.70
0.05487000
25602.00000000
467,880.70
|
||||||
| 2026-06-15 06:25:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5928.60000000
7,514.80
0.05464000
3949.00000000
11,463.80
0.05463000
11372.80000000
22,836.60
0.05462000
23687.40000000
46,524.00
0.05461000
40737.80000000
87,261.80
0.05460000
23321.40000000
110,583.20
0.05459000
20162.80000000
130,746.00
0.05458000
38539.20000000
169,285.20
0.05457000
8912.20000000
178,197.40
0.05456000
57873.90000000
236,071.30
0.05455000
184830.90000000
420,902.20
0.05454000
51498.70000000
472,400.90
0.05453000
8918.20000000
481,319.10
0.05452000
14603.50000000
495,922.60
0.05451000
37048.10000000
532,970.70
0.05450000
4943.70000000
537,914.40
0.05449000
30659.50000000
568,573.90
0.05448000
10766.10000000
579,340.00
0.05447000
26791.60000000
606,131.60
Asks (20 levels)
Price
Qty
Total
0.05468000
5475.90000000
5,475.90
0.05469000
6158.50000000
11,634.40
0.05470000
15464.10000000
27,098.50
0.05471000
9723.90000000
36,822.40
0.05472000
31340.10000000
68,162.50
0.05473000
17169.50000000
85,332.00
0.05474000
32021.80000000
117,353.80
0.05475000
10729.60000000
128,083.40
0.05476000
6138.70000000
134,222.10
0.05477000
30604.00000000
164,826.10
0.05478000
10235.80000000
175,061.90
0.05479000
10728.40000000
185,790.30
0.05480000
23321.40000000
209,111.70
0.05481000
30263.40000000
239,375.10
0.05482000
40152.90000000
279,528.00
0.05483000
38909.50000000
318,437.50
0.05484000
62442.60000000
380,880.10
0.05485000
26024.70000000
406,904.80
0.05486000
35373.90000000
442,278.70
0.05487000
25602.00000000
467,880.70
|
||||||
| 2026-06-15 06:25:22 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667503580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5928.60000000
5,928.60
0.05464000
3949.00000000
9,877.60
0.05463000
6795.50000000
16,673.10
0.05462000
23687.40000000
40,360.50
0.05461000
40737.80000000
81,098.30
0.05460000
23321.40000000
104,419.70
0.05459000
20162.80000000
124,582.50
0.05458000
38539.20000000
163,121.70
0.05457000
8912.20000000
172,033.90
0.05456000
57873.90000000
229,907.80
0.05455000
184830.90000000
414,738.70
0.05454000
51498.70000000
466,237.40
0.05453000
8918.20000000
475,155.60
0.05452000
14603.50000000
489,759.10
0.05451000
37048.10000000
526,807.20
0.05450000
4943.70000000
531,750.90
0.05449000
30659.50000000
562,410.40
0.05448000
10766.10000000
573,176.50
0.05447000
26791.60000000
599,968.10
0.05446000
114292.10000000
714,260.20
Asks (20 levels)
Price
Qty
Total
0.05468000
5475.90000000
5,475.90
0.05469000
6158.50000000
11,634.40
0.05470000
15464.10000000
27,098.50
0.05471000
9723.90000000
36,822.40
0.05472000
31340.10000000
68,162.50
0.05473000
17169.50000000
85,332.00
0.05474000
32021.80000000
117,353.80
0.05475000
10729.60000000
128,083.40
0.05476000
6138.70000000
134,222.10
0.05477000
30604.00000000
164,826.10
0.05478000
10235.80000000
175,061.90
0.05479000
10728.40000000
185,790.30
0.05480000
23321.40000000
209,111.70
0.05481000
30263.40000000
239,375.10
0.05482000
40152.90000000
279,528.00
0.05483000
38909.50000000
318,437.50
0.05484000
62442.60000000
380,880.10
0.05485000
26024.70000000
406,904.80
0.05486000
35373.90000000
442,278.70
0.05487000
25602.00000000
467,880.70
|
||||||
| 2026-06-15 06:25:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667503551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4086.80000000
4,086.80
0.05465000
5928.60000000
10,015.40
0.05464000
6190.20000000
16,205.60
0.05463000
5928.60000000
22,134.20
0.05462000
24784.40000000
46,918.60
0.05461000
39640.50000000
86,559.10
0.05460000
23321.40000000
109,880.50
0.05459000
20162.80000000
130,043.30
0.05458000
23321.40000000
153,364.70
0.05457000
8912.20000000
162,276.90
0.05456000
57873.90000000
220,150.80
0.05455000
184830.90000000
404,981.70
0.05454000
51498.70000000
456,480.40
0.05453000
8918.20000000
465,398.60
0.05452000
14603.50000000
480,002.10
0.05451000
37048.10000000
517,050.20
0.05450000
67443.70000000
584,493.90
0.05449000
30659.50000000
615,153.40
0.05448000
10766.10000000
625,919.50
0.05447000
26791.60000000
652,711.10
Asks (20 levels)
Price
Qty
Total
0.05469000
5997.70000000
5,997.70
0.05470000
23037.70000000
29,035.40
0.05471000
5171.40000000
34,206.80
0.05472000
31340.10000000
65,546.90
0.05473000
17169.50000000
82,716.40
0.05474000
24412.90000000
107,129.30
0.05475000
10729.60000000
117,858.90
0.05476000
6138.70000000
123,997.60
0.05477000
30604.00000000
154,601.60
0.05478000
10235.80000000
164,837.40
0.05479000
10728.40000000
175,565.80
0.05480000
23321.40000000
198,887.20
0.05481000
30263.40000000
229,150.60
0.05482000
40152.90000000
269,303.50
0.05483000
38909.50000000
308,213.00
0.05484000
62442.60000000
370,655.60
0.05485000
26024.70000000
396,680.30
0.05486000
35373.90000000
432,054.20
0.05487000
25602.00000000
457,656.20
0.05488000
3415.30000000
461,071.50
|
||||||
| 2026-06-15 06:25:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667503544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4086.80000000
4,086.80
0.05465000
5928.60000000
10,015.40
0.05464000
6190.20000000
16,205.60
0.05463000
5928.60000000
22,134.20
0.05462000
24784.40000000
46,918.60
0.05461000
39640.50000000
86,559.10
0.05460000
23321.40000000
109,880.50
0.05459000
20162.80000000
130,043.30
0.05458000
23321.40000000
153,364.70
0.05457000
8912.20000000
162,276.90
0.05456000
57873.90000000
220,150.80
0.05455000
184830.90000000
404,981.70
0.05454000
51498.70000000
456,480.40
0.05453000
8918.20000000
465,398.60
0.05452000
14603.50000000
480,002.10
0.05451000
37048.10000000
517,050.20
0.05450000
67443.70000000
584,493.90
0.05449000
30659.50000000
615,153.40
0.05448000
10766.10000000
625,919.50
0.05447000
25150.80000000
651,070.30
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
6157.90000000
8,841.20
0.05471000
9522.80000000
18,364.00
0.05472000
37151.80000000
55,515.80
0.05473000
17169.50000000
72,685.30
0.05474000
24412.90000000
97,098.20
0.05475000
10729.60000000
107,827.80
0.05476000
6138.70000000
113,966.50
0.05477000
30604.00000000
144,570.50
0.05478000
10235.80000000
154,806.30
0.05479000
10728.40000000
165,534.70
0.05480000
23321.40000000
188,856.10
0.05481000
30263.40000000
219,119.50
0.05482000
40152.90000000
259,272.40
0.05483000
38909.50000000
298,181.90
0.05484000
62442.60000000
360,624.50
0.05485000
26024.70000000
386,649.20
0.05486000
35373.90000000
422,023.10
0.05487000
25602.00000000
447,625.10
0.05488000
3415.30000000
451,040.40
|
||||||
| 2026-06-15 06:25:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4086.80000000
5,673.00
0.05465000
5928.60000000
11,601.60
0.05464000
6190.20000000
17,791.80
0.05463000
5928.60000000
23,720.40
0.05462000
24784.40000000
48,504.80
0.05461000
39640.50000000
88,145.30
0.05460000
23321.40000000
111,466.70
0.05459000
20162.80000000
131,629.50
0.05458000
23321.40000000
154,950.90
0.05457000
8912.20000000
163,863.10
0.05456000
57873.90000000
221,737.00
0.05455000
184830.90000000
406,567.90
0.05454000
51498.70000000
458,066.60
0.05453000
8918.20000000
466,984.80
0.05452000
14603.50000000
481,588.30
0.05451000
37048.10000000
518,636.40
0.05450000
67443.70000000
586,080.10
0.05449000
30659.50000000
616,739.60
0.05448000
10766.10000000
627,505.70
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
6157.90000000
8,841.20
0.05471000
9522.80000000
18,364.00
0.05472000
37151.80000000
55,515.80
0.05473000
17169.50000000
72,685.30
0.05474000
24412.90000000
97,098.20
0.05475000
10729.60000000
107,827.80
0.05476000
6138.70000000
113,966.50
0.05477000
30604.00000000
144,570.50
0.05478000
10235.80000000
154,806.30
0.05479000
10728.40000000
165,534.70
0.05480000
23321.40000000
188,856.10
0.05481000
30263.40000000
219,119.50
0.05482000
40152.90000000
259,272.40
0.05483000
38909.50000000
298,181.90
0.05484000
62442.60000000
360,624.50
0.05485000
26024.70000000
386,649.20
0.05486000
35373.90000000
422,023.10
0.05487000
25602.00000000
447,625.10
0.05488000
3415.30000000
451,040.40
|
||||||
| 2026-06-15 06:25:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4086.80000000
5,673.00
0.05465000
5928.60000000
11,601.60
0.05464000
6190.20000000
17,791.80
0.05463000
5928.60000000
23,720.40
0.05462000
24784.40000000
48,504.80
0.05461000
39640.50000000
88,145.30
0.05460000
23321.40000000
111,466.70
0.05459000
20162.80000000
131,629.50
0.05458000
23321.40000000
154,950.90
0.05457000
8912.20000000
163,863.10
0.05456000
57873.90000000
221,737.00
0.05455000
184830.90000000
406,567.90
0.05454000
51498.70000000
458,066.60
0.05453000
8918.20000000
466,984.80
0.05452000
14603.50000000
481,588.30
0.05451000
37048.10000000
518,636.40
0.05450000
67443.70000000
586,080.10
0.05449000
30659.50000000
616,739.60
0.05448000
10766.10000000
627,505.70
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
6157.90000000
8,841.20
0.05471000
5937.60000000
14,778.80
0.05472000
37151.80000000
51,930.60
0.05473000
20754.70000000
72,685.30
0.05474000
24412.90000000
97,098.20
0.05475000
10729.60000000
107,827.80
0.05476000
6138.70000000
113,966.50
0.05477000
30604.00000000
144,570.50
0.05478000
10235.80000000
154,806.30
0.05479000
10728.40000000
165,534.70
0.05480000
23321.40000000
188,856.10
0.05481000
30263.40000000
219,119.50
0.05482000
40152.90000000
259,272.40
0.05483000
38909.50000000
298,181.90
0.05484000
62442.60000000
360,624.50
0.05485000
26024.70000000
386,649.20
0.05486000
35373.90000000
422,023.10
0.05487000
25602.00000000
447,625.10
0.05488000
3415.30000000
451,040.40
|
||||||
| 2026-06-15 06:25:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4086.80000000
5,673.00
0.05465000
5928.60000000
11,601.60
0.05464000
6190.20000000
17,791.80
0.05463000
5928.60000000
23,720.40
0.05462000
24784.40000000
48,504.80
0.05461000
39640.50000000
88,145.30
0.05460000
23321.40000000
111,466.70
0.05459000
20162.80000000
131,629.50
0.05458000
23321.40000000
154,950.90
0.05457000
8912.20000000
163,863.10
0.05456000
57873.90000000
221,737.00
0.05455000
184830.90000000
406,567.90
0.05454000
51498.70000000
458,066.60
0.05453000
8918.20000000
466,984.80
0.05452000
14603.50000000
481,588.30
0.05451000
37048.10000000
518,636.40
0.05450000
67443.70000000
586,080.10
0.05449000
30659.50000000
616,739.60
0.05448000
10766.10000000
627,505.70
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
6157.90000000
8,841.20
0.05471000
5937.60000000
14,778.80
0.05472000
37151.80000000
51,930.60
0.05473000
20754.70000000
72,685.30
0.05474000
24412.90000000
97,098.20
0.05475000
10729.60000000
107,827.80
0.05476000
6138.70000000
113,966.50
0.05477000
30604.00000000
144,570.50
0.05478000
10235.80000000
154,806.30
0.05479000
10728.40000000
165,534.70
0.05480000
23321.40000000
188,856.10
0.05481000
30263.40000000
219,119.50
0.05482000
40152.90000000
259,272.40
0.05483000
38909.50000000
298,181.90
0.05484000
62442.60000000
360,624.50
0.05485000
26024.70000000
386,649.20
0.05486000
35373.90000000
422,023.10
0.05487000
25602.00000000
447,625.10
0.05488000
3415.30000000
451,040.40
|
||||||
| 2026-06-15 06:25:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4086.80000000
5,673.00
0.05465000
5928.60000000
11,601.60
0.05464000
6190.20000000
17,791.80
0.05463000
5928.60000000
23,720.40
0.05462000
24784.40000000
48,504.80
0.05461000
39640.50000000
88,145.30
0.05460000
23321.40000000
111,466.70
0.05459000
20162.80000000
131,629.50
0.05458000
23321.40000000
154,950.90
0.05457000
8912.20000000
163,863.10
0.05456000
57873.90000000
221,737.00
0.05455000
184830.90000000
406,567.90
0.05454000
51498.70000000
458,066.60
0.05453000
8918.20000000
466,984.80
0.05452000
14603.50000000
481,588.30
0.05451000
37048.10000000
518,636.40
0.05450000
67443.70000000
586,080.10
0.05449000
30659.50000000
616,739.60
0.05448000
10766.10000000
627,505.70
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
6157.90000000
8,841.20
0.05471000
5937.60000000
14,778.80
0.05472000
7397.90000000
22,176.70
0.05473000
20754.70000000
42,931.40
0.05474000
54166.80000000
97,098.20
0.05475000
10729.60000000
107,827.80
0.05476000
6138.70000000
113,966.50
0.05477000
30604.00000000
144,570.50
0.05478000
10235.80000000
154,806.30
0.05479000
10728.40000000
165,534.70
0.05480000
23321.40000000
188,856.10
0.05481000
30263.40000000
219,119.50
0.05482000
40152.90000000
259,272.40
0.05483000
38909.50000000
298,181.90
0.05484000
62442.60000000
360,624.50
0.05485000
26024.70000000
386,649.20
0.05486000
35373.90000000
422,023.10
0.05487000
25602.00000000
447,625.10
0.05488000
3415.30000000
451,040.40
|
||||||
| 2026-06-15 06:25:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4086.80000000
5,673.00
0.05465000
5928.60000000
11,601.60
0.05464000
6190.20000000
17,791.80
0.05463000
5928.60000000
23,720.40
0.05462000
24784.40000000
48,504.80
0.05461000
39640.50000000
88,145.30
0.05460000
23321.40000000
111,466.70
0.05459000
20162.80000000
131,629.50
0.05458000
23321.40000000
154,950.90
0.05457000
8912.20000000
163,863.10
0.05456000
57873.90000000
221,737.00
0.05455000
184830.90000000
406,567.90
0.05454000
51498.70000000
458,066.60
0.05453000
8918.20000000
466,984.80
0.05452000
14603.50000000
481,588.30
0.05451000
37048.10000000
518,636.40
0.05450000
67443.70000000
586,080.10
0.05449000
30659.50000000
616,739.60
0.05448000
10766.10000000
627,505.70
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
6157.90000000
8,841.20
0.05471000
5937.60000000
14,778.80
0.05472000
5937.60000000
20,716.40
0.05473000
20754.70000000
41,471.10
0.05474000
54166.80000000
95,637.90
0.05475000
10729.60000000
106,367.50
0.05476000
6138.70000000
112,506.20
0.05477000
30604.00000000
143,110.20
0.05478000
10235.80000000
153,346.00
0.05479000
10728.40000000
164,074.40
0.05480000
23321.40000000
187,395.80
0.05481000
30263.40000000
217,659.20
0.05482000
40152.90000000
257,812.10
0.05483000
38909.50000000
296,721.60
0.05484000
62442.60000000
359,164.20
0.05485000
26024.70000000
385,188.90
0.05486000
35373.90000000
420,562.80
0.05487000
25602.00000000
446,164.80
0.05488000
3415.30000000
449,580.10
|
||||||
| 2026-06-15 06:25:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4086.80000000
5,673.00
0.05465000
5928.60000000
11,601.60
0.05464000
6190.20000000
17,791.80
0.05463000
5928.60000000
23,720.40
0.05462000
24784.40000000
48,504.80
0.05461000
39640.50000000
88,145.30
0.05460000
23321.40000000
111,466.70
0.05459000
20162.80000000
131,629.50
0.05458000
23321.40000000
154,950.90
0.05457000
8912.20000000
163,863.10
0.05456000
57873.90000000
221,737.00
0.05455000
184830.90000000
406,567.90
0.05454000
51498.70000000
458,066.60
0.05453000
8918.20000000
466,984.80
0.05452000
14603.50000000
481,588.30
0.05451000
37048.10000000
518,636.40
0.05450000
67443.70000000
586,080.10
0.05449000
30659.50000000
616,739.60
0.05448000
10766.10000000
627,505.70
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
6157.90000000
8,841.20
0.05471000
5937.60000000
14,778.80
0.05472000
5937.60000000
20,716.40
0.05473000
20754.70000000
41,471.10
0.05474000
54166.80000000
95,637.90
0.05475000
10729.60000000
106,367.50
0.05476000
6138.70000000
112,506.20
0.05477000
30604.00000000
143,110.20
0.05478000
10235.80000000
153,346.00
0.05479000
10728.40000000
164,074.40
0.05480000
23321.40000000
187,395.80
0.05481000
30263.40000000
217,659.20
0.05482000
40152.90000000
257,812.10
0.05483000
38909.50000000
296,721.60
0.05484000
62442.60000000
359,164.20
0.05485000
26024.70000000
385,188.90
0.05486000
35373.90000000
420,562.80
0.05487000
25602.00000000
446,164.80
0.05488000
3415.30000000
449,580.10
|
||||||
| 2026-06-15 06:25:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4086.80000000
5,673.00
0.05465000
5928.60000000
11,601.60
0.05464000
6190.20000000
17,791.80
0.05463000
5928.60000000
23,720.40
0.05462000
24784.40000000
48,504.80
0.05461000
39640.50000000
88,145.30
0.05460000
23321.40000000
111,466.70
0.05459000
20162.80000000
131,629.50
0.05458000
23321.40000000
154,950.90
0.05457000
8912.20000000
163,863.10
0.05456000
57873.90000000
221,737.00
0.05455000
184830.90000000
406,567.90
0.05454000
51498.70000000
458,066.60
0.05453000
8918.20000000
466,984.80
0.05452000
14603.50000000
481,588.30
0.05451000
37048.10000000
518,636.40
0.05450000
67443.70000000
586,080.10
0.05449000
30659.50000000
616,739.60
0.05448000
10766.10000000
627,505.70
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
6157.90000000
8,841.20
0.05471000
5937.60000000
14,778.80
0.05472000
5937.60000000
20,716.40
0.05473000
20389.20000000
41,105.60
0.05474000
54166.80000000
95,272.40
0.05475000
11095.10000000
106,367.50
0.05476000
6138.70000000
112,506.20
0.05477000
30604.00000000
143,110.20
0.05478000
10235.80000000
153,346.00
0.05479000
10728.40000000
164,074.40
0.05480000
23321.40000000
187,395.80
0.05481000
30263.40000000
217,659.20
0.05482000
40152.90000000
257,812.10
0.05483000
38909.50000000
296,721.60
0.05484000
62442.60000000
359,164.20
0.05485000
26024.70000000
385,188.90
0.05486000
35373.90000000
420,562.80
0.05487000
25602.00000000
446,164.80
0.05488000
3415.30000000
449,580.10
|
||||||
| 2026-06-15 06:25:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667503514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5928.60000000
7,514.80
0.05464000
5359.50000000
12,874.30
0.05463000
6759.30000000
19,633.60
0.05462000
24784.40000000
44,418.00
0.05461000
39640.50000000
84,058.50
0.05460000
23321.40000000
107,379.90
0.05459000
20162.80000000
127,542.70
0.05458000
23321.40000000
150,864.10
0.05457000
8912.20000000
159,776.30
0.05456000
57873.90000000
217,650.20
0.05455000
184830.90000000
402,481.10
0.05454000
51498.70000000
453,979.80
0.05453000
8918.20000000
462,898.00
0.05452000
14603.50000000
477,501.50
0.05451000
37048.10000000
514,549.60
0.05450000
67443.70000000
581,993.30
0.05449000
30659.50000000
612,652.80
0.05448000
10766.10000000
623,418.90
0.05447000
25150.80000000
648,569.70
Asks (20 levels)
Price
Qty
Total
0.05469000
10118.30000000
10,118.30
0.05470000
15464.10000000
25,582.40
0.05472000
1586.20000000
27,168.60
0.05473000
16804.00000000
43,972.60
0.05474000
54166.80000000
98,139.40
0.05475000
11095.10000000
109,234.50
0.05476000
6138.70000000
115,373.20
0.05477000
30604.00000000
145,977.20
0.05478000
10235.80000000
156,213.00
0.05479000
10728.40000000
166,941.40
0.05480000
23321.40000000
190,262.80
0.05481000
30263.40000000
220,526.20
0.05482000
40152.90000000
260,679.10
0.05483000
38909.50000000
299,588.60
0.05484000
62442.60000000
362,031.20
0.05485000
26024.70000000
388,055.90
0.05486000
35373.90000000
423,429.80
0.05487000
25602.00000000
449,031.80
0.05488000
3415.30000000
452,447.10
0.05489000
23321.40000000
475,768.50
|
||||||
| 2026-06-15 06:25:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667503493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4293.00000000
4,293.00
0.05465000
4229.10000000
8,522.10
0.05464000
6190.20000000
14,712.30
0.05463000
6163.40000000
20,875.70
0.05462000
24784.40000000
45,660.10
0.05461000
39640.50000000
85,300.60
0.05460000
23321.40000000
108,622.00
0.05459000
20162.80000000
128,784.80
0.05458000
23321.40000000
152,106.20
0.05457000
24130.00000000
176,236.20
0.05456000
57873.90000000
234,110.10
0.05455000
184830.90000000
418,941.00
0.05454000
51498.70000000
470,439.70
0.05453000
8918.20000000
479,357.90
0.05452000
14603.50000000
493,961.40
0.05451000
37048.10000000
531,009.50
0.05450000
67443.70000000
598,453.20
0.05449000
30659.50000000
629,112.70
0.05448000
10766.10000000
639,878.80
0.05447000
25150.80000000
665,029.60
Asks (20 levels)
Price
Qty
Total
0.05469000
5546.00000000
5,546.00
0.05470000
22769.90000000
28,315.90
0.05472000
1586.20000000
29,902.10
0.05473000
16804.00000000
46,706.10
0.05474000
46557.90000000
93,264.00
0.05475000
11095.10000000
104,359.10
0.05476000
6138.70000000
110,497.80
0.05477000
15386.20000000
125,884.00
0.05478000
10235.80000000
136,119.80
0.05479000
10728.40000000
146,848.20
0.05480000
23321.40000000
170,169.60
0.05481000
30263.40000000
200,433.00
0.05482000
40152.90000000
240,585.90
0.05483000
38909.50000000
279,495.40
0.05484000
62442.60000000
341,938.00
0.05485000
26024.70000000
367,962.70
0.05486000
35373.90000000
403,336.60
0.05487000
25602.00000000
428,938.60
0.05488000
3415.30000000
432,353.90
0.05489000
23321.40000000
455,675.30
|
||||||
| 2026-06-15 06:25:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667503483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4293.00000000
4,293.00
0.05465000
4229.10000000
8,522.10
0.05464000
10766.50000000
19,288.60
0.05463000
1586.20000000
20,874.80
0.05462000
24418.40000000
45,293.20
0.05461000
24422.70000000
69,715.90
0.05460000
23321.40000000
93,037.30
0.05459000
20162.80000000
113,200.10
0.05458000
23321.40000000
136,521.50
0.05457000
39347.80000000
175,869.30
0.05456000
57873.90000000
233,743.20
0.05455000
184830.90000000
418,574.10
0.05454000
51498.70000000
470,072.80
0.05453000
8918.20000000
478,991.00
0.05452000
14603.50000000
493,594.50
0.05451000
37048.10000000
530,642.60
0.05450000
67443.70000000
598,086.30
0.05449000
30659.50000000
628,745.80
0.05448000
10766.10000000
639,511.90
0.05447000
25150.80000000
664,662.70
Asks (20 levels)
Price
Qty
Total
0.05469000
5546.00000000
5,546.00
0.05470000
22769.90000000
28,315.90
0.05472000
1586.20000000
29,902.10
0.05473000
16804.00000000
46,706.10
0.05474000
46557.90000000
93,264.00
0.05475000
11095.10000000
104,359.10
0.05476000
6138.70000000
110,497.80
0.05477000
15386.20000000
125,884.00
0.05478000
10235.80000000
136,119.80
0.05479000
10728.40000000
146,848.20
0.05480000
23321.40000000
170,169.60
0.05481000
30263.40000000
200,433.00
0.05482000
40152.90000000
240,585.90
0.05483000
38909.50000000
279,495.40
0.05484000
62442.60000000
341,938.00
0.05485000
26024.70000000
367,962.70
0.05486000
35373.90000000
403,336.60
0.05487000
25602.00000000
428,938.60
0.05488000
3415.30000000
432,353.90
0.05489000
23321.40000000
455,675.30
|
||||||
| 2026-06-15 06:25:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667503482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4293.00000000
4,293.00
0.05465000
4229.10000000
8,522.10
0.05464000
10766.50000000
19,288.60
0.05463000
1586.20000000
20,874.80
0.05462000
24418.40000000
45,293.20
0.05461000
24788.70000000
70,081.90
0.05460000
23321.40000000
93,403.30
0.05459000
20162.80000000
113,566.10
0.05458000
23321.40000000
136,887.50
0.05457000
39347.80000000
176,235.30
0.05456000
57873.90000000
234,109.20
0.05455000
184830.90000000
418,940.10
0.05454000
51498.70000000
470,438.80
0.05453000
8918.20000000
479,357.00
0.05452000
14603.50000000
493,960.50
0.05451000
37048.10000000
531,008.60
0.05450000
67443.70000000
598,452.30
0.05449000
30659.50000000
629,111.80
0.05448000
10766.10000000
639,877.90
0.05447000
25150.80000000
665,028.70
Asks (20 levels)
Price
Qty
Total
0.05469000
5546.00000000
5,546.00
0.05470000
22769.90000000
28,315.90
0.05472000
1586.20000000
29,902.10
0.05473000
16804.00000000
46,706.10
0.05474000
46557.90000000
93,264.00
0.05475000
11095.10000000
104,359.10
0.05476000
6138.70000000
110,497.80
0.05477000
15386.20000000
125,884.00
0.05478000
10235.80000000
136,119.80
0.05479000
10728.40000000
146,848.20
0.05480000
23321.40000000
170,169.60
0.05481000
30263.40000000
200,433.00
0.05482000
40152.90000000
240,585.90
0.05483000
38909.50000000
279,495.40
0.05484000
62442.60000000
341,938.00
0.05485000
26024.70000000
367,962.70
0.05486000
35373.90000000
403,336.60
0.05487000
25602.00000000
428,938.60
0.05488000
3415.30000000
432,353.90
0.05489000
23321.40000000
455,675.30
|
||||||
| 2026-06-15 06:25:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667503481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4293.00000000
4,293.00
0.05465000
4229.10000000
8,522.10
0.05464000
10766.50000000
19,288.60
0.05463000
1586.20000000
20,874.80
0.05462000
24418.40000000
45,293.20
0.05461000
24788.70000000
70,081.90
0.05460000
23321.40000000
93,403.30
0.05459000
20162.80000000
113,566.10
0.05458000
23321.40000000
136,887.50
0.05457000
39347.80000000
176,235.30
0.05456000
57873.90000000
234,109.20
0.05455000
184830.90000000
418,940.10
0.05454000
51498.70000000
470,438.80
0.05453000
8918.20000000
479,357.00
0.05452000
14603.50000000
493,960.50
0.05451000
37048.10000000
531,008.60
0.05450000
67443.70000000
598,452.30
0.05449000
30659.50000000
629,111.80
0.05448000
10766.10000000
639,877.90
0.05447000
25150.80000000
665,028.70
Asks (20 levels)
Price
Qty
Total
0.05469000
5546.00000000
5,546.00
0.05470000
22769.90000000
28,315.90
0.05471000
1586.20000000
29,902.10
0.05472000
1586.20000000
31,488.30
0.05473000
16804.00000000
48,292.30
0.05474000
46557.90000000
94,850.20
0.05475000
11095.10000000
105,945.30
0.05476000
6138.70000000
112,084.00
0.05477000
15386.20000000
127,470.20
0.05478000
10235.80000000
137,706.00
0.05479000
10728.40000000
148,434.40
0.05480000
23321.40000000
171,755.80
0.05481000
30263.40000000
202,019.20
0.05482000
40152.90000000
242,172.10
0.05483000
38909.50000000
281,081.60
0.05484000
62442.60000000
343,524.20
0.05485000
26024.70000000
369,548.90
0.05486000
35373.90000000
404,922.80
0.05487000
25602.00000000
430,524.80
0.05488000
3415.30000000
433,940.10
|
||||||
| 2026-06-15 06:25:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4293.00000000
5,879.20
0.05465000
4229.10000000
10,108.30
0.05464000
10766.50000000
20,874.80
0.05463000
5937.90000000
26,812.70
0.05462000
24418.40000000
51,231.10
0.05461000
24788.70000000
76,019.80
0.05460000
23321.40000000
99,341.20
0.05459000
20162.80000000
119,504.00
0.05458000
23321.40000000
142,825.40
0.05457000
39347.80000000
182,173.20
0.05456000
57873.90000000
240,047.10
0.05455000
184830.90000000
424,878.00
0.05454000
51498.70000000
476,376.70
0.05453000
8918.20000000
485,294.90
0.05452000
14603.50000000
499,898.40
0.05451000
37048.10000000
536,946.50
0.05450000
67443.70000000
604,390.20
0.05449000
30659.50000000
635,049.70
0.05448000
10766.10000000
645,815.80
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
4320.50000000
7,003.80
0.05471000
9487.30000000
16,491.10
0.05472000
6016.00000000
22,507.10
0.05473000
16804.00000000
39,311.10
0.05474000
46557.90000000
85,869.00
0.05475000
11095.10000000
96,964.10
0.05476000
6138.70000000
103,102.80
0.05477000
15386.20000000
118,489.00
0.05478000
10235.80000000
128,724.80
0.05479000
10728.40000000
139,453.20
0.05480000
23321.40000000
162,774.60
0.05481000
30263.40000000
193,038.00
0.05482000
40152.90000000
233,190.90
0.05483000
38909.50000000
272,100.40
0.05484000
62442.60000000
334,543.00
0.05485000
26024.70000000
360,567.70
0.05486000
35373.90000000
395,941.60
0.05487000
25602.00000000
421,543.60
0.05488000
3415.30000000
424,958.90
|
||||||
| 2026-06-15 06:25:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4293.00000000
5,879.20
0.05465000
4229.10000000
10,108.30
0.05464000
9935.80000000
20,044.10
0.05463000
5937.90000000
25,982.00
0.05462000
24418.40000000
50,400.40
0.05461000
24788.70000000
75,189.10
0.05460000
23321.40000000
98,510.50
0.05459000
20162.80000000
118,673.30
0.05458000
23321.40000000
141,994.70
0.05457000
39347.80000000
181,342.50
0.05456000
57873.90000000
239,216.40
0.05455000
184830.90000000
424,047.30
0.05454000
51498.70000000
475,546.00
0.05453000
8918.20000000
484,464.20
0.05452000
14603.50000000
499,067.70
0.05451000
37048.10000000
536,115.80
0.05450000
67443.70000000
603,559.50
0.05449000
30659.50000000
634,219.00
0.05448000
10766.10000000
644,985.10
Asks (20 levels)
Price
Qty
Total
0.05469000
2683.30000000
2,683.30
0.05470000
4320.50000000
7,003.80
0.05471000
9487.30000000
16,491.10
0.05472000
6016.00000000
22,507.10
0.05473000
16804.00000000
39,311.10
0.05474000
46557.90000000
85,869.00
0.05475000
11095.10000000
96,964.10
0.05476000
6138.70000000
103,102.80
0.05477000
15386.20000000
118,489.00
0.05478000
10235.80000000
128,724.80
0.05479000
10728.40000000
139,453.20
0.05480000
23321.40000000
162,774.60
0.05481000
30263.40000000
193,038.00
0.05482000
40152.90000000
233,190.90
0.05483000
38909.50000000
272,100.40
0.05484000
62442.60000000
334,543.00
0.05485000
26024.70000000
360,567.70
0.05486000
35373.90000000
395,941.60
0.05487000
25602.00000000
421,543.60
0.05488000
3415.30000000
424,958.90
|
||||||
| 2026-06-15 06:25:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4229.10000000
5,815.30
0.05464000
11423.60000000
17,238.90
0.05463000
1586.20000000
18,825.10
0.05462000
23321.40000000
42,146.50
0.05461000
25886.00000000
68,032.50
0.05460000
23321.40000000
91,353.90
0.05459000
20162.80000000
111,516.70
0.05458000
23321.40000000
134,838.10
0.05457000
39347.80000000
174,185.90
0.05456000
57873.90000000
232,059.80
0.05455000
1586.20000000
233,646.00
0.05454000
42329.20000000
275,975.20
0.05453000
8918.20000000
284,893.40
0.05452000
197949.00000000
482,842.40
0.05451000
37048.10000000
519,890.50
0.05450000
4943.70000000
524,834.20
0.05449000
30659.50000000
555,493.70
0.05448000
10766.10000000
566,259.80
0.05447000
25150.80000000
591,410.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
7793.90000000
12,063.60
0.05470000
6523.50000000
18,587.10
0.05471000
28965.40000000
47,552.50
0.05472000
48386.80000000
95,939.30
0.05473000
24412.90000000
120,352.20
0.05474000
16804.00000000
137,156.20
0.05475000
32138.50000000
169,294.70
0.05476000
6138.70000000
175,433.40
0.05477000
23321.40000000
198,754.80
0.05478000
19365.60000000
218,120.40
0.05479000
10728.40000000
228,848.80
0.05480000
23321.40000000
252,170.20
0.05481000
30263.40000000
282,433.60
0.05482000
40152.90000000
322,586.50
0.05483000
38909.50000000
361,496.00
0.05484000
62442.60000000
423,938.60
0.05485000
26024.70000000
449,963.30
0.05486000
35373.90000000
485,337.20
|
||||||
| 2026-06-15 06:25:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4229.10000000
5,815.30
0.05464000
10592.90000000
16,408.20
0.05463000
5456.00000000
21,864.20
0.05462000
23321.40000000
45,185.60
0.05461000
25886.00000000
71,071.60
0.05460000
23321.40000000
94,393.00
0.05459000
20162.80000000
114,555.80
0.05458000
23321.40000000
137,877.20
0.05457000
39347.80000000
177,225.00
0.05456000
57873.90000000
235,098.90
0.05455000
1586.20000000
236,685.10
0.05454000
42329.20000000
279,014.30
0.05453000
8918.20000000
287,932.50
0.05452000
197949.00000000
485,881.50
0.05451000
37048.10000000
522,929.60
0.05450000
4943.70000000
527,873.30
0.05449000
30659.50000000
558,532.80
0.05448000
10766.10000000
569,298.90
0.05447000
25150.80000000
594,449.70
Asks (20 levels)
Price
Qty
Total
0.05468000
2683.50000000
2,683.50
0.05469000
7793.90000000
10,477.40
0.05470000
6523.50000000
17,000.90
0.05471000
28965.40000000
45,966.30
0.05472000
48386.80000000
94,353.10
0.05473000
24412.90000000
118,766.00
0.05474000
16804.00000000
135,570.00
0.05475000
53873.70000000
189,443.70
0.05476000
6138.70000000
195,582.40
0.05477000
23321.40000000
218,903.80
0.05478000
19365.60000000
238,269.40
0.05479000
10728.40000000
248,997.80
0.05480000
23321.40000000
272,319.20
0.05481000
30263.40000000
302,582.60
0.05482000
40152.90000000
342,735.50
0.05483000
38909.50000000
381,645.00
0.05484000
62442.60000000
444,087.60
0.05485000
26024.70000000
470,112.30
0.05486000
35373.90000000
505,486.20
0.05487000
25602.00000000
531,088.20
|
||||||
| 2026-06-15 06:25:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667503325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
6872.00000000
6,872.00
0.05464000
1586.20000000
8,458.20
0.05463000
9202.50000000
17,660.70
0.05462000
6232.60000000
23,893.30
0.05461000
25886.00000000
49,779.30
0.05460000
23321.40000000
73,100.70
0.05459000
20162.80000000
93,263.50
0.05458000
23321.40000000
116,584.90
0.05457000
39347.80000000
155,932.70
0.05456000
57873.90000000
213,806.60
0.05455000
1586.20000000
215,392.80
0.05454000
42329.20000000
257,722.00
0.05453000
8918.20000000
266,640.20
0.05452000
197949.00000000
464,589.20
0.05451000
37048.10000000
501,637.30
0.05450000
4943.70000000
506,581.00
0.05449000
30659.50000000
537,240.50
0.05448000
10766.10000000
548,006.60
0.05447000
25150.80000000
573,157.40
0.05446000
114292.10000000
687,449.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
12366.20000000
16,635.90
0.05470000
1952.00000000
18,587.90
0.05471000
30425.90000000
49,013.80
0.05472000
48386.80000000
97,400.60
0.05473000
24412.90000000
121,813.50
0.05474000
16804.00000000
138,617.50
0.05475000
53873.70000000
192,491.20
0.05476000
6138.70000000
198,629.90
0.05477000
23321.40000000
221,951.30
0.05478000
19365.60000000
241,316.90
0.05479000
10728.40000000
252,045.30
0.05480000
23321.40000000
275,366.70
0.05481000
30263.40000000
305,630.10
0.05482000
40152.90000000
345,783.00
0.05483000
38909.50000000
384,692.50
0.05484000
62442.60000000
447,135.10
0.05485000
26024.70000000
473,159.80
0.05486000
35373.90000000
508,533.70
|
||||||
| 2026-06-15 06:24:59 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6872.00000000
8,458.20
0.05464000
1586.20000000
10,044.40
0.05463000
9202.50000000
19,246.90
0.05462000
6232.60000000
25,479.50
0.05461000
25886.00000000
51,365.50
0.05460000
23321.40000000
74,686.90
0.05459000
20162.80000000
94,849.70
0.05458000
23321.40000000
118,171.10
0.05457000
39347.80000000
157,518.90
0.05456000
57873.90000000
215,392.80
0.05455000
1586.20000000
216,979.00
0.05454000
42329.20000000
259,308.20
0.05453000
8918.20000000
268,226.40
0.05452000
197949.00000000
466,175.40
0.05451000
37048.10000000
503,223.50
0.05450000
4943.70000000
508,167.20
0.05449000
30659.50000000
538,826.70
0.05448000
10766.10000000
549,592.80
0.05447000
25150.80000000
574,743.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
12366.20000000
16,635.90
0.05470000
1952.00000000
18,587.90
0.05471000
30425.90000000
49,013.80
0.05472000
48386.80000000
97,400.60
0.05473000
24412.90000000
121,813.50
0.05474000
16804.00000000
138,617.50
0.05475000
53873.70000000
192,491.20
0.05476000
6138.70000000
198,629.90
0.05477000
23321.40000000
221,951.30
0.05478000
19365.60000000
241,316.90
0.05479000
10728.40000000
252,045.30
0.05480000
23321.40000000
275,366.70
0.05481000
30263.40000000
305,630.10
0.05482000
40152.90000000
345,783.00
0.05483000
38909.50000000
384,692.50
0.05484000
62442.60000000
447,135.10
0.05485000
26024.70000000
473,159.80
0.05486000
35373.90000000
508,533.70
|
||||||
| 2026-06-15 06:24:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6872.00000000
8,458.20
0.05464000
1586.20000000
10,044.40
0.05463000
9202.50000000
19,246.90
0.05462000
6232.60000000
25,479.50
0.05461000
25520.00000000
50,999.50
0.05460000
23321.40000000
74,320.90
0.05459000
20528.80000000
94,849.70
0.05458000
23321.40000000
118,171.10
0.05457000
39347.80000000
157,518.90
0.05456000
57873.90000000
215,392.80
0.05455000
1586.20000000
216,979.00
0.05454000
42329.20000000
259,308.20
0.05453000
8918.20000000
268,226.40
0.05452000
197949.00000000
466,175.40
0.05451000
37048.10000000
503,223.50
0.05450000
4943.70000000
508,167.20
0.05449000
30659.50000000
538,826.70
0.05448000
10766.10000000
549,592.80
0.05447000
25150.80000000
574,743.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
12366.20000000
16,635.90
0.05470000
1952.00000000
18,587.90
0.05471000
30425.90000000
49,013.80
0.05472000
48386.80000000
97,400.60
0.05473000
24412.90000000
121,813.50
0.05474000
16804.00000000
138,617.50
0.05475000
53873.70000000
192,491.20
0.05476000
6138.70000000
198,629.90
0.05477000
23321.40000000
221,951.30
0.05478000
19365.60000000
241,316.90
0.05479000
10728.40000000
252,045.30
0.05480000
23321.40000000
275,366.70
0.05481000
30263.40000000
305,630.10
0.05482000
40152.90000000
345,783.00
0.05483000
38909.50000000
384,692.50
0.05484000
62442.60000000
447,135.10
0.05485000
26024.70000000
473,159.80
0.05486000
35373.90000000
508,533.70
|
||||||
| 2026-06-15 06:24:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6872.00000000
8,458.20
0.05464000
1586.20000000
10,044.40
0.05463000
9202.50000000
19,246.90
0.05462000
6232.60000000
25,479.50
0.05461000
25520.00000000
50,999.50
0.05460000
23321.40000000
74,320.90
0.05459000
20528.80000000
94,849.70
0.05458000
23321.40000000
118,171.10
0.05457000
39347.80000000
157,518.90
0.05456000
57873.90000000
215,392.80
0.05455000
1586.20000000
216,979.00
0.05454000
42329.20000000
259,308.20
0.05453000
8918.20000000
268,226.40
0.05452000
197949.00000000
466,175.40
0.05451000
37048.10000000
503,223.50
0.05450000
4943.70000000
508,167.20
0.05449000
30659.50000000
538,826.70
0.05448000
10766.10000000
549,592.80
0.05447000
25150.80000000
574,743.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
12366.20000000
16,635.90
0.05470000
1952.00000000
18,587.90
0.05471000
21356.50000000
39,944.40
0.05472000
33169.00000000
73,113.40
0.05473000
24412.90000000
97,526.30
0.05474000
16804.00000000
114,330.30
0.05475000
53873.70000000
168,204.00
0.05476000
6138.70000000
174,342.70
0.05477000
23321.40000000
197,664.10
0.05478000
19365.60000000
217,029.70
0.05479000
10728.40000000
227,758.10
0.05480000
23321.40000000
251,079.50
0.05481000
30263.40000000
281,342.90
0.05482000
40152.90000000
321,495.80
0.05483000
38909.50000000
360,405.30
0.05484000
62442.60000000
422,847.90
0.05485000
26024.70000000
448,872.60
0.05486000
35373.90000000
484,246.50
|
||||||
| 2026-06-15 06:24:54 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6872.00000000
8,458.20
0.05464000
1586.20000000
10,044.40
0.05463000
9202.50000000
19,246.90
0.05462000
6232.60000000
25,479.50
0.05461000
25520.00000000
50,999.50
0.05460000
23321.40000000
74,320.90
0.05459000
20528.80000000
94,849.70
0.05458000
23321.40000000
118,171.10
0.05457000
39347.80000000
157,518.90
0.05456000
57873.90000000
215,392.80
0.05455000
1586.20000000
216,979.00
0.05454000
42329.20000000
259,308.20
0.05453000
8918.20000000
268,226.40
0.05452000
197949.00000000
466,175.40
0.05451000
37048.10000000
503,223.50
0.05450000
4943.70000000
508,167.20
0.05449000
30659.50000000
538,826.70
0.05448000
10766.10000000
549,592.80
0.05447000
25150.80000000
574,743.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
12366.20000000
16,635.90
0.05470000
1952.00000000
18,587.90
0.05471000
21356.50000000
39,944.40
0.05472000
33169.00000000
73,113.40
0.05473000
24412.90000000
97,526.30
0.05474000
16804.00000000
114,330.30
0.05475000
53873.70000000
168,204.00
0.05476000
6138.70000000
174,342.70
0.05477000
23321.40000000
197,664.10
0.05478000
19365.60000000
217,029.70
0.05479000
10728.40000000
227,758.10
0.05480000
23321.40000000
251,079.50
0.05481000
30263.40000000
281,342.90
0.05482000
40152.90000000
321,495.80
0.05483000
38909.50000000
360,405.30
0.05484000
62442.60000000
422,847.90
0.05485000
26024.70000000
448,872.60
0.05486000
35373.90000000
484,246.50
|
||||||
| 2026-06-15 06:24:53 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6872.00000000
8,458.20
0.05464000
1586.20000000
10,044.40
0.05463000
9202.50000000
19,246.90
0.05462000
6232.60000000
25,479.50
0.05461000
25520.00000000
50,999.50
0.05460000
23321.40000000
74,320.90
0.05459000
20162.80000000
94,483.70
0.05458000
23321.40000000
117,805.10
0.05457000
39347.80000000
157,152.90
0.05456000
57873.90000000
215,026.80
0.05455000
1586.20000000
216,613.00
0.05454000
42329.20000000
258,942.20
0.05453000
8918.20000000
267,860.40
0.05452000
197949.00000000
465,809.40
0.05451000
37048.10000000
502,857.50
0.05450000
4943.70000000
507,801.20
0.05449000
30659.50000000
538,460.70
0.05448000
10766.10000000
549,226.80
0.05447000
25150.80000000
574,377.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
12366.20000000
16,635.90
0.05470000
1952.00000000
18,587.90
0.05471000
21356.50000000
39,944.40
0.05472000
33169.00000000
73,113.40
0.05473000
24412.90000000
97,526.30
0.05474000
16804.00000000
114,330.30
0.05475000
53873.70000000
168,204.00
0.05476000
6138.70000000
174,342.70
0.05477000
23321.40000000
197,664.10
0.05478000
19365.60000000
217,029.70
0.05479000
10728.40000000
227,758.10
0.05480000
23321.40000000
251,079.50
0.05481000
30263.40000000
281,342.90
0.05482000
40152.90000000
321,495.80
0.05483000
38909.50000000
360,405.30
0.05484000
62442.60000000
422,847.90
0.05485000
26024.70000000
448,872.60
0.05486000
35373.90000000
484,246.50
|
||||||
| 2026-06-15 06:24:52 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6872.00000000
8,458.20
0.05464000
1586.20000000
10,044.40
0.05463000
10033.20000000
20,077.60
0.05462000
5401.90000000
25,479.50
0.05461000
25520.00000000
50,999.50
0.05460000
23321.40000000
74,320.90
0.05459000
20162.80000000
94,483.70
0.05458000
23687.60000000
118,171.30
0.05457000
39347.80000000
157,519.10
0.05456000
57873.90000000
215,393.00
0.05455000
1586.20000000
216,979.20
0.05454000
42329.20000000
259,308.40
0.05453000
8918.20000000
268,226.60
0.05452000
197949.00000000
466,175.60
0.05451000
37048.10000000
503,223.70
0.05450000
4943.70000000
508,167.40
0.05449000
30659.50000000
538,826.90
0.05448000
10766.10000000
549,593.00
0.05447000
25150.80000000
574,743.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
7793.90000000
12,063.60
0.05470000
6523.60000000
18,587.20
0.05471000
21356.50000000
39,943.70
0.05472000
33169.00000000
73,112.70
0.05473000
24412.90000000
97,525.60
0.05474000
16804.00000000
114,329.60
0.05475000
53873.70000000
168,203.30
0.05476000
6138.70000000
174,342.00
0.05477000
23321.40000000
197,663.40
0.05478000
19365.60000000
217,029.00
0.05479000
10728.40000000
227,757.40
0.05480000
23321.40000000
251,078.80
0.05481000
30263.40000000
281,342.20
0.05482000
40152.90000000
321,495.10
0.05483000
38909.50000000
360,404.60
0.05484000
62442.60000000
422,847.20
0.05485000
26024.70000000
448,871.90
0.05486000
35373.90000000
484,245.80
|
||||||
| 2026-06-15 06:24:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6872.00000000
8,458.20
0.05464000
1586.20000000
10,044.40
0.05463000
9202.50000000
19,246.90
0.05462000
6232.60000000
25,479.50
0.05461000
25520.00000000
50,999.50
0.05460000
23321.40000000
74,320.90
0.05459000
20162.80000000
94,483.70
0.05458000
23687.60000000
118,171.30
0.05457000
39347.80000000
157,519.10
0.05456000
57873.90000000
215,393.00
0.05455000
1586.20000000
216,979.20
0.05454000
42329.20000000
259,308.40
0.05453000
8918.20000000
268,226.60
0.05452000
197949.00000000
466,175.60
0.05451000
37048.10000000
503,223.70
0.05450000
4943.70000000
508,167.40
0.05449000
30659.50000000
538,826.90
0.05448000
10766.10000000
549,593.00
0.05447000
25150.80000000
574,743.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
7793.90000000
12,063.60
0.05470000
6523.60000000
18,587.20
0.05471000
21356.50000000
39,943.70
0.05472000
33169.00000000
73,112.70
0.05473000
24412.90000000
97,525.60
0.05474000
16804.00000000
114,329.60
0.05475000
53873.70000000
168,203.30
0.05476000
6138.70000000
174,342.00
0.05477000
23321.40000000
197,663.40
0.05478000
19365.60000000
217,029.00
0.05479000
10728.40000000
227,757.40
0.05480000
23321.40000000
251,078.80
0.05481000
30263.40000000
281,342.20
0.05482000
40152.90000000
321,495.10
0.05483000
38909.50000000
360,404.60
0.05484000
62442.60000000
422,847.20
0.05485000
26024.70000000
448,871.90
0.05486000
35373.90000000
484,245.80
|
||||||
| 2026-06-15 06:24:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667503266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6015.70000000
7,601.90
0.05463000
4625.30000000
12,227.20
0.05462000
9458.80000000
21,686.00
0.05461000
21068.20000000
42,754.20
0.05460000
24418.90000000
67,173.10
0.05459000
20162.80000000
87,335.90
0.05458000
23687.60000000
111,023.50
0.05457000
39347.80000000
150,371.30
0.05456000
57873.90000000
208,245.20
0.05455000
1586.20000000
209,831.40
0.05454000
42329.20000000
252,160.60
0.05453000
8918.20000000
261,078.80
0.05452000
197949.00000000
459,027.80
0.05451000
37048.10000000
496,075.90
0.05450000
6583.60000000
502,659.50
0.05449000
30659.50000000
533,319.00
0.05448000
10766.10000000
544,085.10
0.05447000
25150.80000000
569,235.90
0.05446000
51792.10000000
621,028.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.70000000
4,269.90
0.05468000
1586.20000000
5,856.10
0.05469000
35193.50000000
41,049.60
0.05470000
1952.00000000
43,001.60
0.05471000
28675.80000000
71,677.40
0.05472000
33169.00000000
104,846.40
0.05473000
38212.90000000
143,059.30
0.05474000
16804.00000000
159,863.30
0.05475000
40073.70000000
199,937.00
0.05476000
6138.70000000
206,075.70
0.05477000
23321.40000000
229,397.10
0.05478000
19365.60000000
248,762.70
0.05479000
10728.40000000
259,491.10
0.05480000
23321.40000000
282,812.50
0.05481000
30263.40000000
313,075.90
0.05482000
40152.90000000
353,228.80
0.05483000
38909.50000000
392,138.30
0.05484000
62442.60000000
454,580.90
0.05485000
26024.70000000
480,605.60
|
||||||
| 2026-06-15 06:24:48 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667503225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4050.00000000
5,636.20
0.05461000
14578.30000000
20,214.50
0.05460000
6166.00000000
26,380.50
0.05459000
21260.50000000
47,641.00
0.05458000
23687.60000000
71,328.60
0.05457000
39347.80000000
110,676.40
0.05456000
57873.90000000
168,550.30
0.05455000
1586.20000000
170,136.50
0.05454000
42329.20000000
212,465.70
0.05453000
8918.20000000
221,383.90
0.05452000
197949.00000000
419,332.90
0.05451000
37048.10000000
456,381.00
0.05450000
4943.70000000
461,324.70
0.05449000
30659.50000000
491,984.20
0.05448000
10766.10000000
502,750.30
0.05447000
25150.80000000
527,901.10
0.05446000
51792.10000000
579,693.20
0.05445000
45669.50000000
625,362.70
0.05444000
80917.00000000
706,279.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5234.80000000
6,821.00
0.05467000
9244.00000000
16,065.00
0.05468000
2563.70000000
18,628.70
0.05469000
28842.70000000
47,471.40
0.05470000
33313.30000000
80,784.70
0.05471000
28675.80000000
109,460.50
0.05472000
3415.10000000
112,875.60
0.05473000
38212.90000000
151,088.50
0.05474000
16804.00000000
167,892.50
0.05475000
40073.70000000
207,966.20
0.05476000
6138.70000000
214,104.90
0.05477000
23321.40000000
237,426.30
0.05478000
19365.60000000
256,791.90
0.05479000
10728.40000000
267,520.30
0.05480000
23321.40000000
290,841.70
0.05481000
30263.40000000
321,105.10
0.05482000
40152.90000000
361,258.00
0.05483000
38909.50000000
400,167.50
0.05484000
62442.60000000
462,610.10
|
||||||
| 2026-06-15 06:24:46 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667503222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4050.00000000
5,636.20
0.05461000
13747.60000000
19,383.80
0.05460000
6996.70000000
26,380.50
0.05459000
21260.50000000
47,641.00
0.05458000
23321.40000000
70,962.40
0.05457000
39347.80000000
110,310.20
0.05456000
57873.90000000
168,184.10
0.05455000
1586.20000000
169,770.30
0.05454000
42329.20000000
212,099.50
0.05453000
8918.20000000
221,017.70
0.05452000
197949.00000000
418,966.70
0.05451000
37048.10000000
456,014.80
0.05450000
4943.70000000
460,958.50
0.05449000
30659.50000000
491,618.00
0.05448000
10766.10000000
502,384.10
0.05447000
25150.80000000
527,534.90
0.05446000
51792.10000000
579,327.00
0.05445000
45669.50000000
624,996.50
0.05444000
80917.00000000
705,913.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5234.80000000
6,821.00
0.05467000
9244.00000000
16,065.00
0.05468000
2563.70000000
18,628.70
0.05469000
28842.70000000
47,471.40
0.05470000
33313.30000000
80,784.70
0.05471000
28675.80000000
109,460.50
0.05472000
3415.10000000
112,875.60
0.05473000
38212.90000000
151,088.50
0.05474000
16804.00000000
167,892.50
0.05475000
40073.70000000
207,966.20
0.05476000
6138.70000000
214,104.90
0.05477000
23321.40000000
237,426.30
0.05478000
19365.60000000
256,791.90
0.05479000
10728.40000000
267,520.30
0.05480000
23321.40000000
290,841.70
0.05481000
30263.40000000
321,105.10
0.05482000
40152.90000000
361,258.00
0.05483000
38909.50000000
400,167.50
0.05484000
62442.60000000
462,610.10
|
||||||
| 2026-06-15 06:24:45 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667503221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4050.00000000
5,636.20
0.05461000
13747.60000000
19,383.80
0.05460000
2416.90000000
21,800.70
0.05459000
21260.50000000
43,061.20
0.05458000
23321.40000000
66,382.60
0.05457000
39347.80000000
105,730.40
0.05456000
57873.90000000
163,604.30
0.05455000
1586.20000000
165,190.50
0.05454000
42329.20000000
207,519.70
0.05453000
8918.20000000
216,437.90
0.05452000
197949.00000000
414,386.90
0.05451000
37048.10000000
451,435.00
0.05450000
4943.70000000
456,378.70
0.05449000
30659.50000000
487,038.20
0.05448000
10766.10000000
497,804.30
0.05447000
25150.80000000
522,955.10
0.05446000
51792.10000000
574,747.20
0.05445000
45669.50000000
620,416.70
0.05444000
80917.00000000
701,333.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5234.80000000
6,821.00
0.05467000
9244.00000000
16,065.00
0.05468000
2563.70000000
18,628.70
0.05469000
28842.70000000
47,471.40
0.05470000
33313.30000000
80,784.70
0.05471000
28675.80000000
109,460.50
0.05472000
3415.10000000
112,875.60
0.05473000
38212.90000000
151,088.50
0.05474000
16804.00000000
167,892.50
0.05475000
40073.70000000
207,966.20
0.05476000
6138.70000000
214,104.90
0.05477000
23321.40000000
237,426.30
0.05478000
19365.60000000
256,791.90
0.05479000
10728.40000000
267,520.30
0.05480000
23321.40000000
290,841.70
0.05481000
30263.40000000
321,105.10
0.05482000
40152.90000000
361,258.00
0.05483000
38909.50000000
400,167.50
0.05484000
62442.60000000
462,610.10
|
||||||
| 2026-06-15 06:24:44 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667503199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6016.50000000
7,602.70
0.05462000
4050.00000000
11,652.70
0.05461000
19523.30000000
31,176.00
0.05460000
1586.20000000
32,762.20
0.05459000
21260.50000000
54,022.70
0.05458000
23321.40000000
77,344.10
0.05457000
24130.00000000
101,474.10
0.05456000
57873.90000000
159,348.00
0.05455000
1586.20000000
160,934.20
0.05454000
42329.20000000
203,263.40
0.05453000
8918.20000000
212,181.60
0.05452000
197949.00000000
410,130.60
0.05451000
37048.10000000
447,178.70
0.05450000
4943.70000000
452,122.40
0.05449000
30659.50000000
482,781.90
0.05448000
10766.10000000
493,548.00
0.05447000
25150.80000000
518,698.80
0.05446000
51792.10000000
570,490.90
0.05445000
45669.50000000
616,160.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2683.90000000
4,270.10
0.05467000
9244.00000000
13,514.10
0.05468000
2896.20000000
16,410.30
0.05469000
6016.00000000
22,426.30
0.05470000
33313.30000000
55,739.60
0.05471000
28675.80000000
84,415.40
0.05472000
11024.00000000
95,439.40
0.05473000
38212.90000000
133,652.30
0.05474000
1586.20000000
135,238.50
0.05475000
40073.70000000
175,312.20
0.05476000
21356.50000000
196,668.70
0.05477000
23321.40000000
219,990.10
0.05478000
19365.60000000
239,355.70
0.05479000
10728.40000000
250,084.10
0.05480000
23321.40000000
273,405.50
0.05481000
30263.40000000
303,668.90
0.05482000
40152.90000000
343,821.80
0.05483000
38909.50000000
382,731.30
0.05484000
62442.60000000
445,173.90
|
||||||
| 2026-06-15 06:24:42 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667503198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6016.50000000
7,602.70
0.05462000
4050.00000000
11,652.70
0.05461000
19523.30000000
31,176.00
0.05460000
1586.20000000
32,762.20
0.05459000
21260.50000000
54,022.70
0.05458000
23321.40000000
77,344.10
0.05457000
24130.00000000
101,474.10
0.05456000
57873.90000000
159,348.00
0.05455000
1586.20000000
160,934.20
0.05454000
42329.20000000
203,263.40
0.05453000
8918.20000000
212,181.60
0.05452000
197949.00000000
410,130.60
0.05451000
37048.10000000
447,178.70
0.05450000
4943.70000000
452,122.40
0.05449000
30659.50000000
482,781.90
0.05448000
10766.10000000
493,548.00
0.05447000
25150.80000000
518,698.80
0.05446000
51792.10000000
570,490.90
0.05445000
45669.50000000
616,160.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2683.90000000
4,270.10
0.05467000
9244.00000000
13,514.10
0.05468000
2896.20000000
16,410.30
0.05469000
6016.00000000
22,426.30
0.05470000
33313.30000000
55,739.60
0.05471000
28675.80000000
84,415.40
0.05472000
11024.00000000
95,439.40
0.05473000
38212.90000000
133,652.30
0.05474000
1586.20000000
135,238.50
0.05475000
40073.70000000
175,312.20
0.05476000
21356.50000000
196,668.70
0.05477000
23321.40000000
219,990.10
0.05478000
19365.60000000
239,355.70
0.05479000
10728.40000000
250,084.10
0.05480000
23321.40000000
273,405.50
0.05481000
30263.40000000
303,668.90
0.05482000
40152.90000000
343,821.80
0.05483000
38909.50000000
382,731.30
0.05484000
62442.60000000
445,173.90
|
||||||
| 2026-06-15 06:24:40 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667503196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6016.50000000
7,602.70
0.05462000
4050.00000000
11,652.70
0.05461000
19523.30000000
31,176.00
0.05460000
1586.20000000
32,762.20
0.05459000
21260.50000000
54,022.70
0.05458000
23321.40000000
77,344.10
0.05457000
24130.00000000
101,474.10
0.05456000
57873.90000000
159,348.00
0.05455000
1586.20000000
160,934.20
0.05454000
42329.20000000
203,263.40
0.05453000
8918.20000000
212,181.60
0.05452000
197949.00000000
410,130.60
0.05451000
37048.10000000
447,178.70
0.05450000
4943.70000000
452,122.40
0.05449000
30659.50000000
482,781.90
0.05448000
10766.10000000
493,548.00
0.05447000
25150.80000000
518,698.80
0.05446000
51792.10000000
570,490.90
0.05445000
45669.50000000
616,160.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2683.90000000
4,270.10
0.05467000
4669.90000000
8,940.00
0.05468000
7470.10000000
16,410.10
0.05469000
6016.00000000
22,426.10
0.05470000
33313.30000000
55,739.40
0.05471000
28675.80000000
84,415.20
0.05472000
11024.00000000
95,439.20
0.05473000
38212.90000000
133,652.10
0.05474000
1586.20000000
135,238.30
0.05475000
40073.70000000
175,312.00
0.05476000
21356.50000000
196,668.50
0.05477000
23321.40000000
219,989.90
0.05478000
19365.60000000
239,355.50
0.05479000
10728.40000000
250,083.90
0.05480000
23321.40000000
273,405.30
0.05481000
30263.40000000
303,668.70
0.05482000
40152.90000000
343,821.60
0.05483000
38909.50000000
382,731.10
0.05484000
62442.60000000
445,173.70
|
||||||
| 2026-06-15 06:24:39 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667503184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4050.00000000
5,636.20
0.05461000
14944.30000000
20,580.50
0.05460000
6166.00000000
26,746.50
0.05459000
21260.50000000
48,007.00
0.05458000
23321.40000000
71,328.40
0.05457000
24130.00000000
95,458.40
0.05456000
57873.90000000
153,332.30
0.05455000
1586.20000000
154,918.50
0.05454000
42329.20000000
197,247.70
0.05453000
8918.20000000
206,165.90
0.05452000
197949.00000000
404,114.90
0.05451000
37048.10000000
441,163.00
0.05450000
4943.70000000
446,106.70
0.05449000
30659.50000000
476,766.20
0.05448000
10766.10000000
487,532.30
0.05447000
25150.80000000
512,683.10
0.05446000
51792.10000000
564,475.20
0.05445000
45669.50000000
610,144.70
0.05444000
80917.00000000
691,061.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5233.60000000
6,819.80
0.05467000
18547.80000000
25,367.60
0.05469000
1586.20000000
26,953.80
0.05470000
33313.30000000
60,267.10
0.05471000
28675.80000000
88,942.90
0.05472000
11024.00000000
99,966.90
0.05473000
38212.90000000
138,179.80
0.05474000
1586.20000000
139,766.00
0.05475000
40073.70000000
179,839.70
0.05476000
21356.50000000
201,196.20
0.05477000
23321.40000000
224,517.60
0.05478000
19365.60000000
243,883.20
0.05479000
10728.40000000
254,611.60
0.05480000
23321.40000000
277,933.00
0.05481000
30263.40000000
308,196.40
0.05482000
40152.90000000
348,349.30
0.05483000
38909.50000000
387,258.80
0.05484000
62442.60000000
449,701.40
0.05485000
26024.70000000
475,726.10
|
||||||
| 2026-06-15 06:24:38 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667503180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4050.00000000
5,636.20
0.05461000
14113.60000000
19,749.80
0.05460000
6996.70000000
26,746.50
0.05459000
21260.50000000
48,007.00
0.05458000
23321.40000000
71,328.40
0.05457000
24130.00000000
95,458.40
0.05456000
57873.90000000
153,332.30
0.05455000
1586.20000000
154,918.50
0.05454000
42329.20000000
197,247.70
0.05453000
8918.20000000
206,165.90
0.05452000
197949.00000000
404,114.90
0.05451000
37048.10000000
441,163.00
0.05450000
4943.70000000
446,106.70
0.05449000
30659.50000000
476,766.20
0.05448000
10766.10000000
487,532.30
0.05447000
25150.80000000
512,683.10
0.05446000
51792.10000000
564,475.20
0.05445000
45669.50000000
610,144.70
0.05444000
80917.00000000
691,061.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5233.60000000
6,819.80
0.05467000
18547.80000000
25,367.60
0.05469000
1586.20000000
26,953.80
0.05470000
32947.50000000
59,901.30
0.05471000
29041.50000000
88,942.80
0.05472000
11024.00000000
99,966.80
0.05473000
38212.90000000
138,179.70
0.05474000
1586.20000000
139,765.90
0.05475000
40073.70000000
179,839.60
0.05476000
21356.50000000
201,196.10
0.05477000
23321.40000000
224,517.50
0.05478000
19365.60000000
243,883.10
0.05479000
10728.40000000
254,611.50
0.05480000
23321.40000000
277,932.90
0.05481000
30263.40000000
308,196.30
0.05482000
40152.90000000
348,349.20
0.05483000
38909.50000000
387,258.70
0.05484000
62442.60000000
449,701.30
0.05485000
26024.70000000
475,726.00
|
||||||