SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:28:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4186.40000000
5,772.60
0.05469000
8790.20000000
14,562.80
0.05468000
7307.40000000
21,870.20
0.05467000
3586.20000000
25,456.40
0.05466000
86176.20000000
111,632.60
0.05465000
33729.50000000
145,362.10
0.05464000
25687.20000000
171,049.30
0.05463000
3586.20000000
174,635.50
0.05462000
68539.20000000
243,174.70
0.05461000
33859.90000000
277,034.60
0.05460000
38539.20000000
315,573.80
0.05459000
4945.00000000
320,518.80
0.05458000
23321.40000000
343,840.20
0.05457000
19905.30000000
363,745.50
0.05456000
41183.70000000
404,929.20
0.05455000
3414.60000000
408,343.80
0.05454000
32490.90000000
440,834.70
0.05453000
8918.20000000
449,752.90
0.05452000
6909.00000000
456,661.90
Asks (20 levels)
Price
Qty
Total
0.05472000
2386.20000000
2,386.20
0.05473000
2682.50000000
5,068.70
0.05474000
34445.10000000
39,513.80
0.05475000
21371.60000000
60,885.40
0.05476000
6138.70000000
67,024.10
0.05477000
16804.00000000
83,828.10
0.05478000
32668.90000000
116,497.00
0.05479000
19986.20000000
136,483.20
0.05480000
25149.80000000
161,633.00
0.05481000
21138.70000000
182,771.70
0.05482000
40152.90000000
222,924.60
0.05483000
38909.50000000
261,834.10
0.05484000
62442.60000000
324,276.70
0.05485000
26024.70000000
350,301.40
0.05486000
35373.90000000
385,675.30
0.05487000
41070.00000000
426,745.30
0.05488000
3415.30000000
430,160.60
0.05489000
23321.40000000
453,482.00
0.05490000
30980.10000000
484,462.10
0.05491000
27873.90000000
512,336.00
|
||||||
| 2026-06-15 06:28:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4217.90000000
5,804.10
0.05468000
5307.40000000
11,111.50
0.05467000
7547.90000000
18,659.40
0.05466000
63344.70000000
82,004.10
0.05465000
34826.00000000
116,830.10
0.05464000
25687.20000000
142,517.30
0.05463000
3586.20000000
146,103.50
0.05462000
70539.20000000
216,642.70
0.05461000
33859.90000000
250,502.60
0.05460000
38539.20000000
289,041.80
0.05459000
4945.00000000
293,986.80
0.05458000
23321.40000000
317,308.20
0.05457000
10740.60000000
328,048.80
0.05456000
41183.70000000
369,232.50
0.05455000
3414.60000000
372,647.10
0.05454000
32490.90000000
405,138.00
0.05453000
8918.20000000
414,056.20
0.05452000
6909.00000000
420,965.20
0.05451000
38876.50000000
459,841.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
3482.70000000
5,068.90
0.05473000
9195.10000000
14,264.00
0.05474000
21737.70000000
36,001.70
0.05475000
18632.40000000
54,634.10
0.05476000
6138.70000000
60,772.80
0.05477000
45176.00000000
105,948.80
0.05478000
32668.90000000
138,617.70
0.05479000
21446.80000000
160,064.50
0.05480000
25149.80000000
185,214.30
0.05481000
21138.70000000
206,353.00
0.05482000
49277.00000000
255,630.00
0.05483000
38909.50000000
294,539.50
0.05484000
62442.60000000
356,982.10
0.05485000
26024.70000000
383,006.80
0.05486000
35373.90000000
418,380.70
0.05487000
41070.00000000
459,450.70
0.05488000
3415.30000000
462,866.00
0.05489000
23321.40000000
486,187.40
0.05490000
30980.10000000
517,167.50
|
||||||
| 2026-06-15 06:28:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4504.10000000
6,090.30
0.05467000
5547.90000000
11,638.20
0.05466000
18896.30000000
30,534.50
0.05465000
10902.80000000
41,437.30
0.05464000
26783.90000000
68,221.20
0.05463000
11195.10000000
79,416.30
0.05462000
40539.20000000
119,955.50
0.05461000
32031.60000000
151,987.10
0.05460000
38539.20000000
190,526.30
0.05459000
20162.80000000
210,689.10
0.05458000
53321.40000000
264,010.50
0.05457000
10740.60000000
274,751.10
0.05456000
41183.70000000
315,934.80
0.05455000
3414.60000000
319,349.40
0.05454000
32490.90000000
351,840.30
0.05453000
8918.20000000
360,758.50
0.05452000
190254.50000000
551,013.00
0.05451000
38876.50000000
589,889.50
0.05450000
50597.10000000
640,486.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2682.90000000
4,269.10
0.05472000
4412.70000000
8,681.80
0.05473000
28982.30000000
37,664.10
0.05474000
17169.40000000
54,833.50
0.05475000
18632.40000000
73,465.90
0.05476000
6138.70000000
79,604.60
0.05477000
63576.00000000
143,180.60
0.05478000
39186.30000000
182,366.90
0.05479000
1586.20000000
183,953.10
0.05480000
25149.80000000
209,102.90
0.05481000
21138.70000000
230,241.60
0.05482000
49277.00000000
279,518.60
0.05483000
38909.50000000
318,428.10
0.05484000
62442.60000000
380,870.70
0.05485000
26024.70000000
406,895.40
0.05486000
35373.90000000
442,269.30
0.05487000
41070.00000000
483,339.30
0.05488000
3415.30000000
486,754.60
0.05489000
23321.40000000
510,076.00
|
||||||
| 2026-06-15 06:28:08 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4504.10000000
6,090.30
0.05467000
5547.90000000
11,638.20
0.05466000
18896.30000000
30,534.50
0.05465000
10902.80000000
41,437.30
0.05464000
26783.90000000
68,221.20
0.05463000
11195.10000000
79,416.30
0.05462000
40539.20000000
119,955.50
0.05461000
32031.60000000
151,987.10
0.05460000
38539.20000000
190,526.30
0.05459000
20162.80000000
210,689.10
0.05458000
53321.40000000
264,010.50
0.05457000
10740.60000000
274,751.10
0.05456000
41183.70000000
315,934.80
0.05455000
3414.60000000
319,349.40
0.05454000
32490.90000000
351,840.30
0.05453000
8918.20000000
360,758.50
0.05452000
190254.50000000
551,013.00
0.05451000
38876.50000000
589,889.50
0.05450000
50597.10000000
640,486.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
3482.90000000
5,069.10
0.05472000
4412.70000000
9,481.80
0.05473000
28982.30000000
38,464.10
0.05474000
17169.40000000
55,633.50
0.05475000
18632.40000000
74,265.90
0.05476000
6138.70000000
80,404.60
0.05477000
63576.00000000
143,980.60
0.05478000
39186.30000000
183,166.90
0.05479000
1586.20000000
184,753.10
0.05480000
25149.80000000
209,902.90
0.05481000
21138.70000000
231,041.60
0.05482000
49277.00000000
280,318.60
0.05483000
38909.50000000
319,228.10
0.05484000
62442.60000000
381,670.70
0.05485000
26024.70000000
407,695.40
0.05486000
35373.90000000
443,069.30
0.05487000
41070.00000000
484,139.30
0.05488000
3415.30000000
487,554.60
0.05489000
23321.40000000
510,876.00
|
||||||
| 2026-06-15 06:28:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4504.10000000
6,090.30
0.05467000
5547.90000000
11,638.20
0.05466000
18896.30000000
30,534.50
0.05465000
10902.80000000
41,437.30
0.05464000
26783.90000000
68,221.20
0.05463000
11195.10000000
79,416.30
0.05462000
40539.20000000
119,955.50
0.05461000
32031.60000000
151,987.10
0.05460000
38539.20000000
190,526.30
0.05459000
20162.80000000
210,689.10
0.05458000
53321.40000000
264,010.50
0.05457000
10740.60000000
274,751.10
0.05456000
41183.70000000
315,934.80
0.05455000
3414.60000000
319,349.40
0.05454000
32490.90000000
351,840.30
0.05453000
8918.20000000
360,758.50
0.05452000
190254.50000000
551,013.00
0.05451000
38876.50000000
589,889.50
0.05450000
50597.10000000
640,486.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
3482.90000000
5,069.10
0.05472000
4412.70000000
9,481.80
0.05473000
28982.30000000
38,464.10
0.05474000
17169.40000000
55,633.50
0.05475000
18632.40000000
74,265.90
0.05476000
6138.70000000
80,404.60
0.05477000
63576.00000000
143,980.60
0.05478000
40647.00000000
184,627.60
0.05479000
1586.20000000
186,213.80
0.05480000
25149.80000000
211,363.60
0.05481000
21138.70000000
232,502.30
0.05482000
49277.00000000
281,779.30
0.05483000
38909.50000000
320,688.80
0.05484000
62442.60000000
383,131.40
0.05485000
26024.70000000
409,156.10
0.05486000
35373.90000000
444,530.00
0.05487000
41070.00000000
485,600.00
0.05488000
3415.30000000
489,015.30
0.05489000
23321.40000000
512,336.70
|
||||||
| 2026-06-15 06:28:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4504.10000000
6,090.30
0.05467000
5547.90000000
11,638.20
0.05466000
18896.30000000
30,534.50
0.05465000
10902.80000000
41,437.30
0.05464000
26783.90000000
68,221.20
0.05463000
11195.10000000
79,416.30
0.05462000
40539.20000000
119,955.50
0.05461000
32031.60000000
151,987.10
0.05460000
38539.20000000
190,526.30
0.05459000
20162.80000000
210,689.10
0.05458000
53321.40000000
264,010.50
0.05457000
10740.60000000
274,751.10
0.05456000
41183.70000000
315,934.80
0.05455000
3414.60000000
319,349.40
0.05454000
32490.90000000
351,840.30
0.05453000
8918.20000000
360,758.50
0.05452000
190254.50000000
551,013.00
0.05451000
38876.50000000
589,889.50
0.05450000
50597.10000000
640,486.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
3482.90000000
5,069.10
0.05472000
4412.70000000
9,481.80
0.05473000
28982.30000000
38,464.10
0.05474000
17169.40000000
55,633.50
0.05475000
18632.40000000
74,265.90
0.05476000
6138.70000000
80,404.60
0.05477000
63576.00000000
143,980.60
0.05478000
40647.00000000
184,627.60
0.05479000
1586.20000000
186,213.80
0.05480000
25149.80000000
211,363.60
0.05481000
21138.70000000
232,502.30
0.05482000
49277.00000000
281,779.30
0.05483000
38909.50000000
320,688.80
0.05484000
62442.60000000
383,131.40
0.05485000
26024.70000000
409,156.10
0.05486000
35373.90000000
444,530.00
0.05487000
41070.00000000
485,600.00
0.05488000
3415.30000000
489,015.30
0.05489000
23321.40000000
512,336.70
|
||||||
| 2026-06-15 06:28:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4504.10000000
6,090.30
0.05467000
5547.90000000
11,638.20
0.05466000
16896.30000000
28,534.50
0.05465000
10902.80000000
39,437.30
0.05464000
26783.90000000
66,221.20
0.05463000
11195.10000000
77,416.30
0.05462000
40539.20000000
117,955.50
0.05461000
32031.60000000
149,987.10
0.05460000
38539.20000000
188,526.30
0.05459000
20162.80000000
208,689.10
0.05458000
53321.40000000
262,010.50
0.05457000
10740.60000000
272,751.10
0.05456000
41183.70000000
313,934.80
0.05455000
3414.60000000
317,349.40
0.05454000
32490.90000000
349,840.30
0.05453000
8918.20000000
358,758.50
0.05452000
190254.50000000
549,013.00
0.05451000
38876.50000000
587,889.50
0.05450000
50597.10000000
638,486.60
Asks (20 levels)
Price
Qty
Total
0.05471000
3482.90000000
3,482.90
0.05472000
4412.70000000
7,895.60
0.05473000
28982.30000000
36,877.90
0.05474000
17169.40000000
54,047.30
0.05475000
18632.40000000
72,679.70
0.05476000
6138.70000000
78,818.40
0.05477000
63576.00000000
142,394.40
0.05478000
40647.00000000
183,041.40
0.05479000
1586.20000000
184,627.60
0.05480000
25149.80000000
209,777.40
0.05481000
21138.70000000
230,916.10
0.05482000
49277.00000000
280,193.10
0.05483000
38909.50000000
319,102.60
0.05484000
62442.60000000
381,545.20
0.05485000
26024.70000000
407,569.90
0.05486000
35373.90000000
442,943.80
0.05487000
41070.00000000
484,013.80
0.05488000
3415.30000000
487,429.10
0.05489000
23321.40000000
510,750.50
0.05490000
30980.10000000
541,730.60
|
||||||
| 2026-06-15 06:28:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4504.10000000
6,090.30
0.05467000
5547.90000000
11,638.20
0.05466000
16896.30000000
28,534.50
0.05465000
10902.80000000
39,437.30
0.05464000
26418.10000000
65,855.40
0.05463000
11195.10000000
77,050.50
0.05462000
40539.20000000
117,589.70
0.05461000
32031.60000000
149,621.30
0.05460000
38539.20000000
188,160.50
0.05459000
20162.80000000
208,323.30
0.05458000
53321.40000000
261,644.70
0.05457000
10740.60000000
272,385.30
0.05456000
41183.70000000
313,569.00
0.05455000
3414.60000000
316,983.60
0.05454000
32490.90000000
349,474.50
0.05453000
8918.20000000
358,392.70
0.05452000
190254.50000000
548,647.20
0.05451000
38876.50000000
587,523.70
0.05450000
50597.10000000
638,120.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
3482.90000000
5,069.10
0.05472000
4412.70000000
9,481.80
0.05473000
24412.90000000
33,894.70
0.05474000
17169.40000000
51,064.10
0.05475000
18632.40000000
69,696.50
0.05476000
6138.70000000
75,835.20
0.05477000
48358.20000000
124,193.40
0.05478000
40647.00000000
164,840.40
0.05479000
1586.20000000
166,426.60
0.05480000
25149.80000000
191,576.40
0.05481000
21138.70000000
212,715.10
0.05482000
49277.00000000
261,992.10
0.05483000
38909.50000000
300,901.60
0.05484000
62442.60000000
363,344.20
0.05485000
26024.70000000
389,368.90
0.05486000
35373.90000000
424,742.80
0.05487000
41070.00000000
465,812.80
0.05488000
3415.30000000
469,228.10
0.05489000
23321.40000000
492,549.50
|
||||||
| 2026-06-15 06:28:00 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4504.10000000
6,090.30
0.05467000
5547.90000000
11,638.20
0.05466000
16896.30000000
28,534.50
0.05465000
10902.80000000
39,437.30
0.05464000
26418.10000000
65,855.40
0.05463000
11195.10000000
77,050.50
0.05462000
40905.00000000
117,955.50
0.05461000
32031.60000000
149,987.10
0.05460000
38539.20000000
188,526.30
0.05459000
20162.80000000
208,689.10
0.05458000
53321.40000000
262,010.50
0.05457000
10740.60000000
272,751.10
0.05456000
41183.70000000
313,934.80
0.05455000
3414.60000000
317,349.40
0.05454000
32490.90000000
349,840.30
0.05453000
8918.20000000
358,758.50
0.05452000
190254.50000000
549,013.00
0.05451000
38876.50000000
587,889.50
0.05450000
50597.10000000
638,486.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
3482.90000000
5,069.10
0.05472000
4412.70000000
9,481.80
0.05473000
24412.90000000
33,894.70
0.05474000
17169.40000000
51,064.10
0.05475000
18632.40000000
69,696.50
0.05476000
6138.70000000
75,835.20
0.05477000
48358.20000000
124,193.40
0.05478000
40647.00000000
164,840.40
0.05479000
1586.20000000
166,426.60
0.05480000
25149.80000000
191,576.40
0.05481000
21138.70000000
212,715.10
0.05482000
49277.00000000
261,992.10
0.05483000
38909.50000000
300,901.60
0.05484000
62442.60000000
363,344.20
0.05485000
26024.70000000
389,368.90
0.05486000
35373.90000000
424,742.80
0.05487000
41070.00000000
465,812.80
0.05488000
3415.30000000
469,228.10
0.05489000
23321.40000000
492,549.50
|
||||||
| 2026-06-15 06:27:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5547.90000000
7,134.10
0.05466000
16896.30000000
24,030.40
0.05465000
10902.80000000
34,933.20
0.05464000
26418.10000000
61,351.30
0.05463000
11195.10000000
72,546.40
0.05462000
40905.00000000
113,451.40
0.05461000
32031.60000000
145,483.00
0.05460000
38539.20000000
184,022.20
0.05459000
20162.80000000
204,185.00
0.05458000
53321.40000000
257,506.40
0.05457000
10740.60000000
268,247.00
0.05456000
41183.70000000
309,430.70
0.05455000
3414.60000000
312,845.30
0.05454000
32490.90000000
345,336.20
0.05453000
8918.20000000
354,254.40
0.05452000
190254.50000000
544,508.90
0.05451000
38876.50000000
583,385.40
0.05450000
50597.10000000
633,982.50
0.05449000
93159.50000000
727,142.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2682.90000000
4,269.10
0.05472000
4412.70000000
8,681.80
0.05473000
24412.90000000
33,094.70
0.05474000
17169.40000000
50,264.10
0.05475000
18632.40000000
68,896.50
0.05476000
6138.70000000
75,035.20
0.05477000
48358.20000000
123,393.40
0.05478000
40647.00000000
164,040.40
0.05479000
1586.20000000
165,626.60
0.05480000
25149.80000000
190,776.40
0.05481000
21138.70000000
211,915.10
0.05482000
49277.00000000
261,192.10
0.05483000
38909.50000000
300,101.60
0.05484000
62442.60000000
362,544.20
0.05485000
26024.70000000
388,568.90
0.05486000
35373.90000000
423,942.80
0.05487000
41070.00000000
465,012.80
0.05488000
3415.30000000
468,428.10
0.05489000
23321.40000000
491,749.50
|
||||||
| 2026-06-15 06:27:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5547.90000000
7,134.10
0.05466000
16896.30000000
24,030.40
0.05465000
10902.80000000
34,933.20
0.05464000
26418.10000000
61,351.30
0.05463000
11195.10000000
72,546.40
0.05462000
40905.00000000
113,451.40
0.05461000
32031.60000000
145,483.00
0.05460000
38539.20000000
184,022.20
0.05459000
20162.80000000
204,185.00
0.05458000
53321.40000000
257,506.40
0.05457000
10740.60000000
268,247.00
0.05456000
41183.70000000
309,430.70
0.05455000
3414.60000000
312,845.30
0.05454000
32490.90000000
345,336.20
0.05453000
8918.20000000
354,254.40
0.05452000
190254.50000000
544,508.90
0.05451000
38876.50000000
583,385.40
0.05450000
50597.10000000
633,982.50
0.05449000
93159.50000000
727,142.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
3482.90000000
5,069.10
0.05472000
4412.70000000
9,481.80
0.05473000
24412.90000000
33,894.70
0.05474000
54361.80000000
88,256.50
0.05475000
18632.40000000
106,888.90
0.05476000
6138.70000000
113,027.60
0.05477000
19986.20000000
133,013.80
0.05478000
40647.00000000
173,660.80
0.05479000
1586.20000000
175,247.00
0.05480000
25149.80000000
200,396.80
0.05481000
21138.70000000
221,535.50
0.05482000
49277.00000000
270,812.50
0.05483000
38909.50000000
309,722.00
0.05484000
62442.60000000
372,164.60
0.05485000
26024.70000000
398,189.30
0.05486000
35373.90000000
433,563.20
0.05487000
41070.00000000
474,633.20
0.05488000
3415.30000000
478,048.50
0.05489000
23321.40000000
501,369.90
|
||||||
| 2026-06-15 06:27:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5547.90000000
7,134.10
0.05466000
16896.30000000
24,030.40
0.05465000
10902.80000000
34,933.20
0.05464000
26418.10000000
61,351.30
0.05463000
11195.10000000
72,546.40
0.05462000
40905.00000000
113,451.40
0.05461000
32031.60000000
145,483.00
0.05460000
38539.20000000
184,022.20
0.05459000
20162.80000000
204,185.00
0.05458000
53321.40000000
257,506.40
0.05457000
10740.60000000
268,247.00
0.05456000
41183.70000000
309,430.70
0.05455000
3414.60000000
312,845.30
0.05454000
32490.90000000
345,336.20
0.05453000
8918.20000000
354,254.40
0.05452000
190254.50000000
544,508.90
0.05451000
38876.50000000
583,385.40
0.05450000
50597.10000000
633,982.50
0.05449000
93159.50000000
727,142.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
3482.90000000
5,069.10
0.05472000
4412.70000000
9,481.80
0.05473000
16804.00000000
26,285.80
0.05474000
54361.80000000
80,647.60
0.05475000
18632.40000000
99,280.00
0.05476000
6138.70000000
105,418.70
0.05477000
19986.20000000
125,404.90
0.05478000
40647.00000000
166,051.90
0.05479000
1586.20000000
167,638.10
0.05480000
25149.80000000
192,787.90
0.05481000
21138.70000000
213,926.60
0.05482000
49277.00000000
263,203.60
0.05483000
38909.50000000
302,113.10
0.05484000
62442.60000000
364,555.70
0.05485000
26024.70000000
390,580.40
0.05486000
35373.90000000
425,954.30
0.05487000
41070.00000000
467,024.30
0.05488000
3415.30000000
470,439.60
0.05489000
23321.40000000
493,761.00
|
||||||
| 2026-06-15 06:27:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6351.20000000
7,937.40
0.05466000
16093.00000000
24,030.40
0.05465000
10902.80000000
34,933.20
0.05464000
26418.10000000
61,351.30
0.05463000
11195.10000000
72,546.40
0.05462000
40905.00000000
113,451.40
0.05461000
32031.60000000
145,483.00
0.05460000
38539.20000000
184,022.20
0.05459000
20162.80000000
204,185.00
0.05458000
53321.40000000
257,506.40
0.05457000
10740.60000000
268,247.00
0.05456000
41183.70000000
309,430.70
0.05455000
3414.60000000
312,845.30
0.05454000
32490.90000000
345,336.20
0.05453000
8918.20000000
354,254.40
0.05452000
190254.50000000
544,508.90
0.05451000
38876.50000000
583,385.40
0.05450000
50597.10000000
633,982.50
0.05449000
93159.50000000
727,142.00
Asks (20 levels)
Price
Qty
Total
0.05470000
2386.20000000
2,386.20
0.05471000
2682.90000000
5,069.10
0.05472000
4412.70000000
9,481.80
0.05473000
16804.00000000
26,285.80
0.05474000
54361.80000000
80,647.60
0.05475000
18632.40000000
99,280.00
0.05476000
6138.70000000
105,418.70
0.05477000
19986.20000000
125,404.90
0.05478000
40647.00000000
166,051.90
0.05479000
1586.20000000
167,638.10
0.05480000
25149.80000000
192,787.90
0.05481000
21138.70000000
213,926.60
0.05482000
49277.00000000
263,203.60
0.05483000
38909.50000000
302,113.10
0.05484000
62442.60000000
364,555.70
0.05485000
26024.70000000
390,580.40
0.05486000
35373.90000000
425,954.30
0.05487000
41070.00000000
467,024.30
0.05488000
3415.30000000
470,439.60
0.05489000
23321.40000000
493,761.00
|
||||||
| 2026-06-15 06:27:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5547.90000000
7,134.10
0.05466000
16896.30000000
24,030.40
0.05465000
10902.80000000
34,933.20
0.05464000
26418.10000000
61,351.30
0.05463000
11195.10000000
72,546.40
0.05462000
40905.00000000
113,451.40
0.05461000
32031.60000000
145,483.00
0.05460000
38539.20000000
184,022.20
0.05459000
20162.80000000
204,185.00
0.05458000
53321.40000000
257,506.40
0.05457000
10740.60000000
268,247.00
0.05456000
41183.70000000
309,430.70
0.05455000
3414.60000000
312,845.30
0.05454000
32490.90000000
345,336.20
0.05453000
8918.20000000
354,254.40
0.05452000
190254.50000000
544,508.90
0.05451000
38876.50000000
583,385.40
0.05450000
50597.10000000
633,982.50
0.05449000
93159.50000000
727,142.00
Asks (20 levels)
Price
Qty
Total
0.05470000
2386.20000000
2,386.20
0.05471000
2682.90000000
5,069.10
0.05472000
4412.70000000
9,481.80
0.05473000
16804.00000000
26,285.80
0.05474000
54361.80000000
80,647.60
0.05475000
18632.40000000
99,280.00
0.05476000
6138.70000000
105,418.70
0.05477000
19986.20000000
125,404.90
0.05478000
39186.30000000
164,591.20
0.05479000
1586.20000000
166,177.40
0.05480000
25149.80000000
191,327.20
0.05481000
21138.70000000
212,465.90
0.05482000
49277.00000000
261,742.90
0.05483000
38909.50000000
300,652.40
0.05484000
62442.60000000
363,095.00
0.05485000
26024.70000000
389,119.70
0.05486000
35373.90000000
424,493.60
0.05487000
41070.00000000
465,563.60
0.05488000
3415.30000000
468,978.90
0.05489000
23321.40000000
492,300.30
|
||||||
| 2026-06-15 06:27:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6029.80000000
7,616.00
0.05465000
16281.60000000
23,897.60
0.05464000
3586.20000000
27,483.80
0.05463000
12292.00000000
39,775.80
0.05462000
40905.00000000
80,680.80
0.05461000
32031.60000000
112,712.40
0.05460000
38539.20000000
151,251.60
0.05459000
20162.80000000
171,414.40
0.05458000
53321.40000000
224,735.80
0.05457000
10740.60000000
235,476.40
0.05456000
41183.70000000
276,660.10
0.05455000
3414.60000000
280,074.70
0.05454000
32490.90000000
312,565.60
0.05453000
8918.20000000
321,483.80
0.05452000
190254.50000000
511,738.30
0.05451000
38876.50000000
550,614.80
0.05450000
50597.10000000
601,211.90
0.05449000
30659.50000000
631,871.40
0.05448000
74906.60000000
706,778.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.10000000
4,269.30
0.05471000
12195.70000000
16,465.00
0.05472000
21374.30000000
37,839.30
0.05473000
16804.00000000
54,643.30
0.05474000
54361.80000000
109,005.10
0.05475000
37032.40000000
146,037.50
0.05476000
6138.70000000
152,176.20
0.05477000
1586.20000000
153,762.40
0.05478000
39186.30000000
192,948.70
0.05479000
1586.20000000
194,534.90
0.05480000
25149.80000000
219,684.70
0.05481000
21138.70000000
240,823.40
0.05482000
49277.00000000
290,100.40
0.05483000
38909.50000000
329,009.90
0.05484000
62442.60000000
391,452.50
0.05485000
26024.70000000
417,477.20
0.05486000
35373.90000000
452,851.10
0.05487000
41070.00000000
493,921.10
0.05488000
3415.30000000
497,336.40
|
||||||
| 2026-06-15 06:27:52 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4273.80000000
5,860.00
0.05466000
6029.80000000
11,889.80
0.05465000
20724.40000000
32,614.20
0.05464000
3586.20000000
36,200.40
0.05463000
12292.00000000
48,492.40
0.05462000
40905.00000000
89,397.40
0.05461000
32031.60000000
121,429.00
0.05460000
38539.20000000
159,968.20
0.05459000
20162.80000000
180,131.00
0.05458000
53321.40000000
233,452.40
0.05457000
10740.60000000
244,193.00
0.05456000
41183.70000000
285,376.70
0.05455000
3414.60000000
288,791.30
0.05454000
32490.90000000
321,282.20
0.05453000
8918.20000000
330,200.40
0.05452000
190254.50000000
520,454.90
0.05451000
38876.50000000
559,331.40
0.05450000
50597.10000000
609,928.50
0.05449000
30659.50000000
640,588.00
Asks (20 levels)
Price
Qty
Total
0.05469000
2386.20000000
2,386.20
0.05470000
2683.10000000
5,069.30
0.05471000
12195.70000000
17,265.00
0.05472000
21374.30000000
38,639.30
0.05473000
16804.00000000
55,443.30
0.05474000
54361.80000000
109,805.10
0.05475000
37032.40000000
146,837.50
0.05476000
6138.70000000
152,976.20
0.05477000
1586.20000000
154,562.40
0.05478000
39186.30000000
193,748.70
0.05479000
1586.20000000
195,334.90
0.05480000
25149.80000000
220,484.70
0.05481000
21138.70000000
241,623.40
0.05482000
49277.00000000
290,900.40
0.05483000
38909.50000000
329,809.90
0.05484000
62442.60000000
392,252.50
0.05485000
26024.70000000
418,277.20
0.05486000
35373.90000000
453,651.10
0.05487000
41070.00000000
494,721.10
0.05488000
3415.30000000
498,136.40
|
||||||
| 2026-06-15 06:27:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4273.80000000
5,860.00
0.05466000
6029.80000000
11,889.80
0.05465000
20724.40000000
32,614.20
0.05464000
3586.20000000
36,200.40
0.05463000
12292.00000000
48,492.40
0.05462000
40905.00000000
89,397.40
0.05461000
32031.60000000
121,429.00
0.05460000
38539.20000000
159,968.20
0.05459000
20162.80000000
180,131.00
0.05458000
53321.40000000
233,452.40
0.05457000
10740.60000000
244,193.00
0.05456000
41183.70000000
285,376.70
0.05455000
3414.60000000
288,791.30
0.05454000
32490.90000000
321,282.20
0.05453000
8918.20000000
330,200.40
0.05452000
190254.50000000
520,454.90
0.05451000
38876.50000000
559,331.40
0.05450000
50597.10000000
609,928.50
0.05449000
30659.50000000
640,588.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.10000000
4,269.30
0.05471000
12195.70000000
16,465.00
0.05472000
21374.30000000
37,839.30
0.05473000
16804.00000000
54,643.30
0.05474000
54361.80000000
109,005.10
0.05475000
37032.40000000
146,037.50
0.05476000
6138.70000000
152,176.20
0.05477000
1586.20000000
153,762.40
0.05478000
39186.30000000
192,948.70
0.05479000
1586.20000000
194,534.90
0.05480000
25149.80000000
219,684.70
0.05481000
21138.70000000
240,823.40
0.05482000
49277.00000000
290,100.40
0.05483000
38909.50000000
329,009.90
0.05484000
62442.60000000
391,452.50
0.05485000
26024.70000000
417,477.20
0.05486000
35373.90000000
452,851.10
0.05487000
41070.00000000
493,921.10
0.05488000
3415.30000000
497,336.40
|
||||||
| 2026-06-15 06:27:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4273.80000000
5,860.00
0.05466000
6029.80000000
11,889.80
0.05465000
20724.40000000
32,614.20
0.05464000
3586.20000000
36,200.40
0.05463000
12292.00000000
48,492.40
0.05462000
40539.20000000
89,031.60
0.05461000
32397.50000000
121,429.10
0.05460000
38539.20000000
159,968.30
0.05459000
20162.80000000
180,131.10
0.05458000
53321.40000000
233,452.50
0.05457000
10740.60000000
244,193.10
0.05456000
41183.70000000
285,376.80
0.05455000
3414.60000000
288,791.40
0.05454000
32490.90000000
321,282.30
0.05453000
8918.20000000
330,200.50
0.05452000
190254.50000000
520,455.00
0.05451000
38876.50000000
559,331.50
0.05450000
50597.10000000
609,928.60
0.05449000
30659.50000000
640,588.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
3483.10000000
5,069.30
0.05471000
12195.70000000
17,265.00
0.05472000
21374.30000000
38,639.30
0.05473000
16804.00000000
55,443.30
0.05474000
54361.80000000
109,805.10
0.05475000
37032.40000000
146,837.50
0.05476000
6138.70000000
152,976.20
0.05477000
1586.20000000
154,562.40
0.05478000
39186.30000000
193,748.70
0.05479000
1586.20000000
195,334.90
0.05480000
25149.80000000
220,484.70
0.05481000
21138.70000000
241,623.40
0.05482000
49277.00000000
290,900.40
0.05483000
38909.50000000
329,809.90
0.05484000
62442.60000000
392,252.50
0.05485000
26024.70000000
418,277.20
0.05486000
35373.90000000
453,651.10
0.05487000
41070.00000000
494,721.10
0.05488000
3415.30000000
498,136.40
|
||||||
| 2026-06-15 06:27:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4273.80000000
5,860.00
0.05466000
6029.80000000
11,889.80
0.05465000
20724.40000000
32,614.20
0.05464000
3586.20000000
36,200.40
0.05463000
12292.00000000
48,492.40
0.05462000
40539.20000000
89,031.60
0.05461000
32397.50000000
121,429.10
0.05460000
38539.20000000
159,968.30
0.05459000
20162.80000000
180,131.10
0.05458000
53321.40000000
233,452.50
0.05457000
10740.60000000
244,193.10
0.05456000
41183.70000000
285,376.80
0.05455000
3414.60000000
288,791.40
0.05454000
32490.90000000
321,282.30
0.05453000
8918.20000000
330,200.50
0.05452000
190254.50000000
520,455.00
0.05451000
38876.50000000
559,331.50
0.05450000
50597.10000000
609,928.60
0.05449000
30659.50000000
640,588.10
Asks (20 levels)
Price
Qty
Total
0.05470000
3483.10000000
3,483.10
0.05471000
4586.80000000
8,069.90
0.05472000
21374.30000000
29,444.20
0.05473000
24412.90000000
53,857.10
0.05474000
54361.80000000
108,218.90
0.05475000
37032.40000000
145,251.30
0.05476000
6138.70000000
151,390.00
0.05477000
1586.20000000
152,976.20
0.05478000
39186.30000000
192,162.50
0.05479000
1586.20000000
193,748.70
0.05480000
25149.80000000
218,898.50
0.05481000
21138.70000000
240,037.20
0.05482000
49277.00000000
289,314.20
0.05483000
38909.50000000
328,223.70
0.05484000
62442.60000000
390,666.30
0.05485000
26024.70000000
416,691.00
0.05486000
35373.90000000
452,064.90
0.05487000
41070.00000000
493,134.90
0.05488000
3415.30000000
496,550.20
0.05489000
23321.40000000
519,871.60
|
||||||
| 2026-06-15 06:27:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4273.80000000
5,860.00
0.05466000
6029.80000000
11,889.80
0.05465000
20724.40000000
32,614.20
0.05464000
3586.20000000
36,200.40
0.05463000
4683.10000000
40,883.50
0.05462000
40539.20000000
81,422.70
0.05461000
39640.50000000
121,063.20
0.05460000
38539.20000000
159,602.40
0.05459000
20162.80000000
179,765.20
0.05458000
53321.40000000
233,086.60
0.05457000
10740.60000000
243,827.20
0.05456000
41183.70000000
285,010.90
0.05455000
3414.60000000
288,425.50
0.05454000
32490.90000000
320,916.40
0.05453000
8918.20000000
329,834.60
0.05452000
190254.50000000
520,089.10
0.05451000
38876.50000000
558,965.60
0.05450000
50597.10000000
609,562.70
0.05449000
30659.50000000
640,222.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
3483.10000000
5,069.30
0.05471000
4586.80000000
9,656.10
0.05472000
21374.30000000
31,030.40
0.05473000
24412.90000000
55,443.30
0.05474000
54361.80000000
109,805.10
0.05475000
37032.40000000
146,837.50
0.05476000
6138.70000000
152,976.20
0.05477000
1586.20000000
154,562.40
0.05478000
39186.30000000
193,748.70
0.05479000
1586.20000000
195,334.90
0.05480000
25149.80000000
220,484.70
0.05481000
21138.70000000
241,623.40
0.05482000
49277.00000000
290,900.40
0.05483000
38909.50000000
329,809.90
0.05484000
62442.60000000
392,252.50
0.05485000
26024.70000000
418,277.20
0.05486000
35373.90000000
453,651.10
0.05487000
41070.00000000
494,721.10
0.05488000
3415.30000000
498,136.40
|
||||||
| 2026-06-15 06:27:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4273.80000000
5,860.00
0.05466000
6029.80000000
11,889.80
0.05465000
20724.40000000
32,614.20
0.05464000
3586.20000000
36,200.40
0.05463000
4683.10000000
40,883.50
0.05462000
40539.20000000
81,422.70
0.05461000
39640.50000000
121,063.20
0.05460000
38905.20000000
159,968.40
0.05459000
20162.80000000
180,131.20
0.05458000
53321.40000000
233,452.60
0.05457000
10740.60000000
244,193.20
0.05456000
41183.70000000
285,376.90
0.05455000
3414.60000000
288,791.50
0.05454000
32490.90000000
321,282.40
0.05453000
8918.20000000
330,200.60
0.05452000
190254.50000000
520,455.10
0.05451000
38876.50000000
559,331.60
0.05450000
50597.10000000
609,928.70
0.05449000
30659.50000000
640,588.20
Asks (20 levels)
Price
Qty
Total
0.05470000
3483.10000000
3,483.10
0.05471000
4586.80000000
8,069.90
0.05472000
47975.00000000
56,044.90
0.05473000
24412.90000000
80,457.80
0.05474000
16804.00000000
97,261.80
0.05475000
37032.40000000
134,294.20
0.05476000
6138.70000000
140,432.90
0.05477000
1586.20000000
142,019.10
0.05478000
39186.30000000
181,205.40
0.05479000
1586.20000000
182,791.60
0.05480000
25149.80000000
207,941.40
0.05481000
21138.70000000
229,080.10
0.05482000
49277.00000000
278,357.10
0.05483000
38909.50000000
317,266.60
0.05484000
62442.60000000
379,709.20
0.05485000
26024.70000000
405,733.90
0.05486000
35373.90000000
441,107.80
0.05487000
41070.00000000
482,177.80
0.05488000
3415.30000000
485,593.10
0.05489000
23321.40000000
508,914.50
|
||||||
| 2026-06-15 06:27:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4273.80000000
5,860.00
0.05466000
6029.80000000
11,889.80
0.05465000
18724.40000000
30,614.20
0.05464000
3586.20000000
34,200.40
0.05463000
4683.10000000
38,883.50
0.05462000
40539.20000000
79,422.70
0.05461000
39640.50000000
119,063.20
0.05460000
38905.20000000
157,968.40
0.05459000
20162.80000000
178,131.20
0.05458000
53321.40000000
231,452.60
0.05457000
10740.60000000
242,193.20
0.05456000
41183.70000000
283,376.90
0.05455000
3414.60000000
286,791.50
0.05454000
32490.90000000
319,282.40
0.05453000
8918.20000000
328,200.60
0.05452000
190254.50000000
518,455.10
0.05451000
38876.50000000
557,331.60
0.05450000
52237.00000000
609,568.60
0.05449000
30659.50000000
640,228.10
Asks (20 levels)
Price
Qty
Total
0.05469000
2386.20000000
2,386.20
0.05470000
2683.10000000
5,069.30
0.05471000
4586.80000000
9,656.10
0.05472000
47975.00000000
57,631.10
0.05473000
24412.90000000
82,044.00
0.05474000
16804.00000000
98,848.00
0.05475000
37032.40000000
135,880.40
0.05476000
6138.70000000
142,019.10
0.05477000
1586.20000000
143,605.30
0.05478000
39186.30000000
182,791.60
0.05479000
1586.20000000
184,377.80
0.05480000
25149.80000000
209,527.60
0.05481000
21138.70000000
230,666.30
0.05482000
49277.00000000
279,943.30
0.05483000
38909.50000000
318,852.80
0.05484000
62442.60000000
381,295.40
0.05485000
26024.70000000
407,320.10
0.05486000
35373.90000000
442,694.00
0.05487000
41070.00000000
483,764.00
0.05488000
3415.30000000
487,179.30
|
||||||
| 2026-06-15 06:27:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
13345.60000000
14,931.80
0.05464000
6162.60000000
21,094.40
0.05463000
4389.50000000
25,483.90
0.05462000
41636.30000000
67,120.20
0.05461000
39640.50000000
106,760.70
0.05460000
38905.20000000
145,665.90
0.05459000
20162.80000000
165,828.70
0.05458000
53321.40000000
219,150.10
0.05457000
10740.60000000
229,890.70
0.05456000
41183.70000000
271,074.40
0.05455000
3414.60000000
274,489.00
0.05454000
32490.90000000
306,979.90
0.05453000
8918.20000000
315,898.10
0.05452000
190254.50000000
506,152.60
0.05451000
38876.50000000
545,029.10
0.05450000
52237.00000000
597,266.10
0.05449000
30659.50000000
627,925.60
0.05448000
73266.10000000
701,191.70
0.05447000
25150.80000000
726,342.50
Asks (20 levels)
Price
Qty
Total
0.05468000
2386.20000000
2,386.20
0.05469000
5514.80000000
7,901.00
0.05470000
10600.60000000
18,501.60
0.05471000
6504.40000000
25,006.00
0.05472000
43404.70000000
68,410.70
0.05473000
24412.90000000
92,823.60
0.05474000
16804.00000000
109,627.60
0.05475000
37032.40000000
146,660.00
0.05476000
6138.70000000
152,798.70
0.05477000
1586.20000000
154,384.90
0.05478000
39186.30000000
193,571.20
0.05479000
1586.20000000
195,157.40
0.05480000
25149.80000000
220,307.20
0.05481000
21138.70000000
241,445.90
0.05482000
49277.00000000
290,722.90
0.05483000
38909.50000000
329,632.40
0.05484000
62442.60000000
392,075.00
0.05485000
26024.70000000
418,099.70
0.05486000
35373.90000000
453,473.60
0.05487000
41070.00000000
494,543.60
|
||||||
| 2026-06-15 06:27:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
13345.60000000
14,931.80
0.05464000
6162.60000000
21,094.40
0.05463000
4389.50000000
25,483.90
0.05462000
41636.30000000
67,120.20
0.05461000
39640.50000000
106,760.70
0.05460000
38905.20000000
145,665.90
0.05459000
20162.80000000
165,828.70
0.05458000
53321.40000000
219,150.10
0.05457000
10740.60000000
229,890.70
0.05456000
41183.70000000
271,074.40
0.05455000
3414.60000000
274,489.00
0.05454000
32490.90000000
306,979.90
0.05453000
8918.20000000
315,898.10
0.05452000
190254.50000000
506,152.60
0.05451000
38876.50000000
545,029.10
0.05450000
52237.00000000
597,266.10
0.05449000
30659.50000000
627,925.60
0.05448000
73266.10000000
701,191.70
0.05447000
25150.80000000
726,342.50
Asks (20 levels)
Price
Qty
Total
0.05468000
2386.20000000
2,386.20
0.05469000
5514.80000000
7,901.00
0.05470000
10600.60000000
18,501.60
0.05471000
6504.40000000
25,006.00
0.05472000
43404.70000000
68,410.70
0.05473000
24412.90000000
92,823.60
0.05474000
16804.00000000
109,627.60
0.05475000
37032.40000000
146,660.00
0.05476000
6138.70000000
152,798.70
0.05477000
1586.20000000
154,384.90
0.05478000
39186.30000000
193,571.20
0.05479000
1586.20000000
195,157.40
0.05480000
25149.80000000
220,307.20
0.05481000
21138.70000000
241,445.90
0.05482000
49277.00000000
290,722.90
0.05483000
38909.50000000
329,632.40
0.05484000
62442.60000000
392,075.00
0.05485000
26024.70000000
418,099.70
0.05486000
35373.90000000
453,473.60
0.05487000
41070.00000000
494,543.60
|
||||||
| 2026-06-15 06:27:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
13345.60000000
14,931.80
0.05464000
6162.60000000
21,094.40
0.05463000
4389.50000000
25,483.90
0.05462000
40539.20000000
66,023.10
0.05461000
40737.80000000
106,760.90
0.05460000
38905.20000000
145,666.10
0.05459000
20162.80000000
165,828.90
0.05458000
53321.40000000
219,150.30
0.05457000
10740.60000000
229,890.90
0.05456000
41183.70000000
271,074.60
0.05455000
3414.60000000
274,489.20
0.05454000
32490.90000000
306,980.10
0.05453000
8918.20000000
315,898.30
0.05452000
190254.50000000
506,152.80
0.05451000
38876.50000000
545,029.30
0.05450000
52237.00000000
597,266.30
0.05449000
30659.50000000
627,925.80
0.05448000
73266.10000000
701,191.90
0.05447000
25150.80000000
726,342.70
Asks (20 levels)
Price
Qty
Total
0.05468000
3483.50000000
3,483.50
0.05469000
4417.70000000
7,901.20
0.05470000
10600.60000000
18,501.80
0.05471000
6504.40000000
25,006.20
0.05472000
43404.70000000
68,410.90
0.05473000
24412.90000000
92,823.80
0.05474000
16804.00000000
109,627.80
0.05475000
37032.40000000
146,660.20
0.05476000
6138.70000000
152,798.90
0.05477000
1586.20000000
154,385.10
0.05478000
39186.30000000
193,571.40
0.05479000
1586.20000000
195,157.60
0.05480000
25149.80000000
220,307.40
0.05481000
21138.70000000
241,446.10
0.05482000
49277.00000000
290,723.10
0.05483000
38909.50000000
329,632.60
0.05484000
62442.60000000
392,075.20
0.05485000
26024.70000000
418,099.90
0.05486000
35373.90000000
453,473.80
0.05487000
41070.00000000
494,543.80
|
||||||
| 2026-06-15 06:27:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
13345.60000000
14,931.80
0.05464000
6162.60000000
21,094.40
0.05463000
4389.50000000
25,483.90
0.05462000
40539.20000000
66,023.10
0.05461000
40737.80000000
106,760.90
0.05460000
38905.20000000
145,666.10
0.05459000
20162.80000000
165,828.90
0.05458000
53321.40000000
219,150.30
0.05457000
10740.60000000
229,890.90
0.05456000
41183.70000000
271,074.60
0.05455000
3414.60000000
274,489.20
0.05454000
32490.90000000
306,980.10
0.05453000
8918.20000000
315,898.30
0.05452000
190254.50000000
506,152.80
0.05451000
38876.50000000
545,029.30
0.05450000
52237.00000000
597,266.30
0.05449000
30659.50000000
627,925.80
0.05448000
73266.10000000
701,191.90
0.05447000
25150.80000000
726,342.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
3483.50000000
5,069.70
0.05469000
4417.70000000
9,487.40
0.05470000
10600.60000000
20,088.00
0.05471000
6504.40000000
26,592.40
0.05472000
43404.70000000
69,997.10
0.05473000
24412.90000000
94,410.00
0.05474000
16804.00000000
111,214.00
0.05475000
37032.40000000
148,246.40
0.05476000
6138.70000000
154,385.10
0.05477000
1586.20000000
155,971.30
0.05478000
39186.30000000
195,157.60
0.05479000
1586.20000000
196,743.80
0.05480000
25149.80000000
221,893.60
0.05481000
21138.70000000
243,032.30
0.05482000
49277.00000000
292,309.30
0.05483000
38909.50000000
331,218.80
0.05484000
62442.60000000
393,661.40
0.05485000
26024.70000000
419,686.10
0.05486000
35373.90000000
455,060.00
|
||||||
| 2026-06-15 06:27:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6029.00000000
7,615.20
0.05464000
5214.10000000
12,829.30
0.05463000
4389.50000000
17,218.80
0.05462000
40539.20000000
57,758.00
0.05461000
40737.80000000
98,495.80
0.05460000
38905.20000000
137,401.00
0.05459000
20162.80000000
157,563.80
0.05458000
53321.40000000
210,885.20
0.05457000
10740.60000000
221,625.80
0.05456000
41183.70000000
262,809.50
0.05455000
3414.60000000
266,224.10
0.05454000
32490.90000000
298,715.00
0.05453000
8918.20000000
307,633.20
0.05452000
190254.50000000
497,887.70
0.05451000
38876.50000000
536,764.20
0.05450000
52237.00000000
589,001.20
0.05449000
30659.50000000
619,660.70
0.05448000
73266.10000000
692,926.80
0.05447000
25150.80000000
718,077.60
Asks (20 levels)
Price
Qty
Total
0.05468000
3483.50000000
3,483.50
0.05469000
4417.70000000
7,901.20
0.05470000
6029.00000000
13,930.20
0.05471000
6504.40000000
20,434.60
0.05472000
43404.70000000
63,839.30
0.05473000
24412.90000000
88,252.20
0.05474000
16804.00000000
105,056.20
0.05475000
37032.40000000
142,088.60
0.05476000
6138.70000000
148,227.30
0.05477000
1586.20000000
149,813.50
0.05478000
39186.30000000
188,999.80
0.05479000
1586.20000000
190,586.00
0.05480000
25149.80000000
215,735.80
0.05481000
21138.70000000
236,874.50
0.05482000
49277.00000000
286,151.50
0.05483000
38909.50000000
325,061.00
0.05484000
62442.60000000
387,503.60
0.05485000
26024.70000000
413,528.30
0.05486000
35373.90000000
448,902.20
0.05487000
41070.00000000
489,972.20
|
||||||
| 2026-06-15 06:27:36 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667504647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6051.30000000
7,637.50
0.05462000
45920.60000000
53,558.10
0.05461000
40737.80000000
94,295.90
0.05460000
38905.20000000
133,201.10
0.05459000
20162.80000000
153,363.90
0.05458000
53321.40000000
206,685.30
0.05457000
10740.60000000
217,425.90
0.05456000
41183.70000000
258,609.60
0.05455000
3414.60000000
262,024.20
0.05454000
32490.90000000
294,515.10
0.05453000
8918.20000000
303,433.30
0.05452000
190254.50000000
493,687.80
0.05451000
38876.50000000
532,564.30
0.05450000
52237.00000000
584,801.30
0.05449000
30659.50000000
615,460.80
0.05448000
73266.10000000
688,726.90
0.05447000
25150.80000000
713,877.70
0.05446000
60975.30000000
774,853.00
0.05445000
34843.20000000
809,696.20
Asks (20 levels)
Price
Qty
Total
0.05467000
4256.00000000
4,256.00
0.05468000
7927.10000000
12,183.10
0.05469000
15464.10000000
27,647.20
0.05470000
1586.20000000
29,233.40
0.05471000
43215.20000000
72,448.60
0.05472000
16804.00000000
89,252.60
0.05473000
24412.90000000
113,665.50
0.05474000
16804.00000000
130,469.50
0.05475000
37032.40000000
167,501.90
0.05476000
6138.70000000
173,640.60
0.05477000
1586.20000000
175,226.80
0.05478000
39186.30000000
214,413.10
0.05479000
1586.20000000
215,999.30
0.05480000
25149.80000000
241,149.10
0.05481000
21138.70000000
262,287.80
0.05482000
49277.00000000
311,564.80
0.05483000
38909.50000000
350,474.30
0.05484000
62442.60000000
412,916.90
0.05485000
26024.70000000
438,941.60
0.05486000
35373.90000000
474,315.50
|
||||||
| 2026-06-15 06:27:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667504646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6051.30000000
7,637.50
0.05462000
45920.60000000
53,558.10
0.05461000
40737.80000000
94,295.90
0.05460000
38905.20000000
133,201.10
0.05459000
20162.80000000
153,363.90
0.05458000
53321.40000000
206,685.30
0.05457000
10740.60000000
217,425.90
0.05456000
41183.70000000
258,609.60
0.05455000
3414.60000000
262,024.20
0.05454000
32490.90000000
294,515.10
0.05453000
8918.20000000
303,433.30
0.05452000
190254.50000000
493,687.80
0.05451000
38876.50000000
532,564.30
0.05450000
52237.00000000
584,801.30
0.05449000
30659.50000000
615,460.80
0.05448000
73266.10000000
688,726.90
0.05447000
25150.80000000
713,877.70
0.05446000
60975.30000000
774,853.00
0.05445000
34843.20000000
809,696.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4256.00000000
5,842.20
0.05468000
7927.10000000
13,769.30
0.05469000
15464.10000000
29,233.40
0.05470000
1586.20000000
30,819.60
0.05471000
43215.20000000
74,034.80
0.05472000
16804.00000000
90,838.80
0.05473000
24412.90000000
115,251.70
0.05474000
16804.00000000
132,055.70
0.05475000
37032.40000000
169,088.10
0.05476000
6138.70000000
175,226.80
0.05477000
1586.20000000
176,813.00
0.05478000
39186.30000000
215,999.30
0.05479000
1586.20000000
217,585.50
0.05480000
25149.80000000
242,735.30
0.05481000
21138.70000000
263,874.00
0.05482000
49277.00000000
313,151.00
0.05483000
38909.50000000
352,060.50
0.05484000
62442.60000000
414,503.10
0.05485000
26024.70000000
440,527.80
|
||||||
| 2026-06-15 06:27:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667504644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6051.30000000
7,637.50
0.05462000
45920.60000000
53,558.10
0.05461000
33128.90000000
86,687.00
0.05460000
38905.20000000
125,592.20
0.05459000
20162.80000000
145,755.00
0.05458000
53321.40000000
199,076.40
0.05457000
10740.60000000
209,817.00
0.05456000
41183.70000000
251,000.70
0.05455000
3414.60000000
254,415.30
0.05454000
32490.90000000
286,906.20
0.05453000
8918.20000000
295,824.40
0.05452000
190254.50000000
486,078.90
0.05451000
38876.50000000
524,955.40
0.05450000
52237.00000000
577,192.40
0.05449000
30659.50000000
607,851.90
0.05448000
73266.10000000
681,118.00
0.05447000
25150.80000000
706,268.80
0.05446000
60975.30000000
767,244.10
0.05445000
34843.20000000
802,087.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4256.00000000
5,842.20
0.05468000
7927.10000000
13,769.30
0.05469000
15464.10000000
29,233.40
0.05470000
1586.20000000
30,819.60
0.05471000
42849.50000000
73,669.10
0.05472000
16804.00000000
90,473.10
0.05473000
24412.90000000
114,886.00
0.05474000
16804.00000000
131,690.00
0.05475000
37032.40000000
168,722.40
0.05476000
6138.70000000
174,861.10
0.05477000
1586.20000000
176,447.30
0.05478000
39186.30000000
215,633.60
0.05479000
1586.20000000
217,219.80
0.05480000
25149.80000000
242,369.60
0.05481000
21138.70000000
263,508.30
0.05482000
49277.00000000
312,785.30
0.05483000
38909.50000000
351,694.80
0.05484000
62442.60000000
414,137.40
0.05485000
26024.70000000
440,162.10
|
||||||
| 2026-06-15 06:27:33 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667504641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6051.30000000
7,637.50
0.05462000
45920.60000000
53,558.10
0.05461000
33128.90000000
86,687.00
0.05460000
38905.20000000
125,592.20
0.05459000
20162.80000000
145,755.00
0.05458000
53321.40000000
199,076.40
0.05457000
10740.60000000
209,817.00
0.05456000
41183.70000000
251,000.70
0.05455000
3414.60000000
254,415.30
0.05454000
32490.90000000
286,906.20
0.05453000
8918.20000000
295,824.40
0.05452000
190254.50000000
486,078.90
0.05451000
38876.50000000
524,955.40
0.05450000
52237.00000000
577,192.40
0.05449000
30659.50000000
607,851.90
0.05448000
73266.10000000
681,118.00
0.05447000
25150.80000000
706,268.80
0.05446000
60975.30000000
767,244.10
0.05445000
34843.20000000
802,087.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
4256.00000000
5,842.20
0.05468000
7127.10000000
12,969.30
0.05469000
15464.10000000
28,433.40
0.05470000
1586.20000000
30,019.60
0.05471000
42849.50000000
72,869.10
0.05472000
17169.70000000
90,038.80
0.05473000
24412.90000000
114,451.70
0.05474000
16804.00000000
131,255.70
0.05475000
37032.40000000
168,288.10
0.05476000
6138.70000000
174,426.80
0.05477000
1586.20000000
176,013.00
0.05478000
39186.30000000
215,199.30
0.05479000
1586.20000000
216,785.50
0.05480000
25149.80000000
241,935.30
0.05481000
21138.70000000
263,074.00
0.05482000
49277.00000000
312,351.00
0.05483000
38909.50000000
351,260.50
0.05484000
62442.60000000
413,703.10
0.05485000
26024.70000000
439,727.80
|
||||||
| 2026-06-15 06:27:30 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667504640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6051.30000000
7,637.50
0.05462000
45920.60000000
53,558.10
0.05461000
33128.90000000
86,687.00
0.05460000
38905.20000000
125,592.20
0.05459000
20162.80000000
145,755.00
0.05458000
53321.40000000
199,076.40
0.05457000
10740.60000000
209,817.00
0.05456000
41183.70000000
251,000.70
0.05455000
3414.60000000
254,415.30
0.05454000
32490.90000000
286,906.20
0.05453000
8918.20000000
295,824.40
0.05452000
190254.50000000
486,078.90
0.05451000
38876.50000000
524,955.40
0.05450000
52237.00000000
577,192.40
0.05449000
30659.50000000
607,851.90
0.05448000
73266.10000000
681,118.00
0.05447000
25150.80000000
706,268.80
0.05446000
60975.30000000
767,244.10
0.05445000
34843.20000000
802,087.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5056.00000000
6,642.20
0.05468000
7127.10000000
13,769.30
0.05469000
15464.10000000
29,233.40
0.05470000
1586.20000000
30,819.60
0.05471000
42849.50000000
73,669.10
0.05472000
17169.70000000
90,838.80
0.05473000
24412.90000000
115,251.70
0.05474000
16804.00000000
132,055.70
0.05475000
37032.40000000
169,088.10
0.05476000
6138.70000000
175,226.80
0.05477000
1586.20000000
176,813.00
0.05478000
39186.30000000
215,999.30
0.05479000
1586.20000000
217,585.50
0.05480000
25149.80000000
242,735.30
0.05481000
21138.70000000
263,874.00
0.05482000
49277.00000000
313,151.00
0.05483000
38909.50000000
352,060.50
0.05484000
62442.60000000
414,503.10
0.05485000
26024.70000000
440,527.80
|
||||||
| 2026-06-15 06:27:29 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667504639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6051.30000000
7,637.50
0.05462000
43920.60000000
51,558.10
0.05461000
33128.90000000
84,687.00
0.05460000
38905.20000000
123,592.20
0.05459000
20162.80000000
143,755.00
0.05458000
53321.40000000
197,076.40
0.05457000
10740.60000000
207,817.00
0.05456000
41183.70000000
249,000.70
0.05455000
3414.60000000
252,415.30
0.05454000
32490.90000000
284,906.20
0.05453000
8918.20000000
293,824.40
0.05452000
190254.50000000
484,078.90
0.05451000
38876.50000000
522,955.40
0.05450000
52237.00000000
575,192.40
0.05449000
30659.50000000
605,851.90
0.05448000
73266.10000000
679,118.00
0.05447000
25150.80000000
704,268.80
0.05446000
60975.30000000
765,244.10
0.05445000
34843.20000000
800,087.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5056.00000000
6,642.20
0.05468000
7127.10000000
13,769.30
0.05469000
15464.10000000
29,233.40
0.05470000
1586.20000000
30,819.60
0.05471000
42849.50000000
73,669.10
0.05472000
17169.70000000
90,838.80
0.05473000
24412.90000000
115,251.70
0.05474000
16804.00000000
132,055.70
0.05475000
37032.40000000
169,088.10
0.05476000
6138.70000000
175,226.80
0.05477000
1586.20000000
176,813.00
0.05478000
39186.30000000
215,999.30
0.05479000
1586.20000000
217,585.50
0.05480000
25149.80000000
242,735.30
0.05481000
21138.70000000
263,874.00
0.05482000
49277.00000000
313,151.00
0.05483000
38909.50000000
352,060.50
0.05484000
62442.60000000
414,503.10
0.05485000
26024.70000000
440,527.80
|
||||||
| 2026-06-15 06:27:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6039.50000000
7,625.70
0.05463000
11195.10000000
18,820.80
0.05462000
45017.70000000
63,838.50
0.05461000
32031.60000000
95,870.10
0.05460000
38905.20000000
134,775.30
0.05459000
20162.80000000
154,938.10
0.05458000
53321.40000000
208,259.50
0.05457000
10740.60000000
219,000.10
0.05456000
41183.70000000
260,183.80
0.05455000
3414.60000000
263,598.40
0.05454000
32490.90000000
296,089.30
0.05453000
8918.20000000
305,007.50
0.05452000
190254.50000000
495,262.00
0.05451000
38876.50000000
534,138.50
0.05450000
52237.00000000
586,375.50
0.05449000
30659.50000000
617,035.00
0.05448000
73266.10000000
690,301.10
0.05447000
25150.80000000
715,451.90
0.05446000
60975.30000000
776,427.20
Asks (20 levels)
Price
Qty
Total
0.05467000
9292.70000000
9,292.70
0.05468000
1586.20000000
10,878.90
0.05469000
16561.20000000
27,440.10
0.05470000
1586.20000000
29,026.30
0.05471000
6138.70000000
35,165.00
0.05472000
16804.00000000
51,969.00
0.05473000
24778.50000000
76,747.50
0.05474000
53996.40000000
130,743.90
0.05475000
37032.40000000
167,776.30
0.05476000
6138.70000000
173,915.00
0.05477000
1586.20000000
175,501.20
0.05478000
39186.30000000
214,687.50
0.05479000
1586.20000000
216,273.70
0.05480000
25149.80000000
241,423.50
0.05481000
21138.70000000
262,562.20
0.05482000
49277.00000000
311,839.20
0.05483000
38909.50000000
350,748.70
0.05484000
62442.60000000
413,191.30
0.05485000
26024.70000000
439,216.00
0.05486000
35373.90000000
474,589.90
|
||||||
| 2026-06-15 06:27:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6039.50000000
7,625.70
0.05463000
11195.10000000
18,820.80
0.05462000
45017.70000000
63,838.50
0.05461000
32031.60000000
95,870.10
0.05460000
38905.20000000
134,775.30
0.05459000
4945.00000000
139,720.30
0.05458000
53321.40000000
193,041.70
0.05457000
10740.60000000
203,782.30
0.05456000
41183.70000000
244,966.00
0.05455000
3414.60000000
248,380.60
0.05454000
32490.90000000
280,871.50
0.05453000
8918.20000000
289,789.70
0.05452000
190254.50000000
480,044.20
0.05451000
38876.50000000
518,920.70
0.05450000
50597.10000000
569,517.80
0.05449000
30659.50000000
600,177.30
0.05448000
73266.10000000
673,443.40
0.05447000
25150.80000000
698,594.20
0.05446000
60975.30000000
759,569.50
Asks (20 levels)
Price
Qty
Total
0.05467000
9292.70000000
9,292.70
0.05468000
1586.20000000
10,878.90
0.05469000
16561.20000000
27,440.10
0.05470000
1586.20000000
29,026.30
0.05471000
6138.70000000
35,165.00
0.05472000
1586.20000000
36,751.20
0.05473000
9560.70000000
46,311.90
0.05474000
53996.40000000
100,308.30
0.05475000
37032.40000000
137,340.70
0.05476000
6138.70000000
143,479.40
0.05477000
1586.20000000
145,065.60
0.05478000
39186.30000000
184,251.90
0.05479000
16804.00000000
201,055.90
0.05480000
25149.80000000
226,205.70
0.05481000
21138.70000000
247,344.40
0.05482000
49277.00000000
296,621.40
0.05483000
38909.50000000
335,530.90
0.05484000
62442.60000000
397,973.50
0.05485000
26024.70000000
423,998.20
0.05486000
35373.90000000
459,372.10
|
||||||
| 2026-06-15 06:27:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6039.50000000
7,625.70
0.05463000
11195.10000000
18,820.80
0.05462000
45017.70000000
63,838.50
0.05461000
32031.60000000
95,870.10
0.05460000
38905.20000000
134,775.30
0.05459000
4945.00000000
139,720.30
0.05458000
53321.40000000
193,041.70
0.05457000
10740.60000000
203,782.30
0.05456000
37398.20000000
241,180.50
0.05455000
3414.60000000
244,595.10
0.05454000
32490.90000000
277,086.00
0.05453000
8918.20000000
286,004.20
0.05452000
190254.50000000
476,258.70
0.05451000
38876.50000000
515,135.20
0.05450000
50597.10000000
565,732.30
0.05449000
30659.50000000
596,391.80
0.05448000
73266.10000000
669,657.90
0.05447000
25150.80000000
694,808.70
0.05446000
60975.30000000
755,784.00
Asks (20 levels)
Price
Qty
Total
0.05467000
9292.70000000
9,292.70
0.05468000
1586.20000000
10,878.90
0.05469000
16561.20000000
27,440.10
0.05470000
1586.20000000
29,026.30
0.05471000
6138.70000000
35,165.00
0.05472000
1586.20000000
36,751.20
0.05473000
9560.70000000
46,311.90
0.05474000
53996.40000000
100,308.30
0.05475000
37032.40000000
137,340.70
0.05476000
6138.70000000
143,479.40
0.05477000
1586.20000000
145,065.60
0.05478000
39186.30000000
184,251.90
0.05479000
16804.00000000
201,055.90
0.05480000
25149.80000000
226,205.70
0.05481000
21138.70000000
247,344.40
0.05482000
49277.00000000
296,621.40
0.05483000
38909.50000000
335,530.90
0.05484000
62442.60000000
397,973.50
0.05485000
26024.70000000
423,998.20
0.05486000
35373.90000000
459,372.10
|
||||||
| 2026-06-15 06:27:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6039.50000000
7,625.70
0.05463000
11195.10000000
18,820.80
0.05462000
45017.70000000
63,838.50
0.05461000
32031.60000000
95,870.10
0.05460000
38539.20000000
134,409.30
0.05459000
4945.00000000
139,354.30
0.05458000
53321.40000000
192,675.70
0.05457000
10740.60000000
203,416.30
0.05456000
37398.20000000
240,814.50
0.05455000
3414.60000000
244,229.10
0.05454000
32490.90000000
276,720.00
0.05453000
8918.20000000
285,638.20
0.05452000
190254.50000000
475,892.70
0.05451000
38876.50000000
514,769.20
0.05450000
50597.10000000
565,366.30
0.05449000
30659.50000000
596,025.80
0.05448000
73266.10000000
669,291.90
0.05447000
25150.80000000
694,442.70
0.05446000
60975.30000000
755,418.00
Asks (20 levels)
Price
Qty
Total
0.05467000
9292.70000000
9,292.70
0.05468000
1586.20000000
10,878.90
0.05469000
16561.20000000
27,440.10
0.05470000
1586.20000000
29,026.30
0.05471000
6138.70000000
35,165.00
0.05472000
1586.20000000
36,751.20
0.05473000
9195.10000000
45,946.30
0.05474000
54362.00000000
100,308.30
0.05475000
37032.40000000
137,340.70
0.05476000
6138.70000000
143,479.40
0.05477000
1586.20000000
145,065.60
0.05478000
39186.30000000
184,251.90
0.05479000
16804.00000000
201,055.90
0.05480000
25149.80000000
226,205.70
0.05481000
21138.70000000
247,344.40
0.05482000
49277.00000000
296,621.40
0.05483000
38909.50000000
335,530.90
0.05484000
62442.60000000
397,973.50
0.05485000
26024.70000000
423,998.20
0.05486000
35373.90000000
459,372.10
|
||||||
| 2026-06-15 06:27:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6039.50000000
7,625.70
0.05463000
11998.40000000
19,624.10
0.05462000
44214.40000000
63,838.50
0.05461000
32031.60000000
95,870.10
0.05460000
38539.20000000
134,409.30
0.05459000
4945.00000000
139,354.30
0.05458000
53321.40000000
192,675.70
0.05457000
10740.60000000
203,416.30
0.05456000
37398.20000000
240,814.50
0.05455000
3414.60000000
244,229.10
0.05454000
32490.90000000
276,720.00
0.05453000
8918.20000000
285,638.20
0.05452000
190254.50000000
475,892.70
0.05451000
38876.50000000
514,769.20
0.05450000
50597.10000000
565,366.30
0.05449000
32299.70000000
597,666.00
0.05448000
73266.10000000
670,932.10
0.05447000
25150.80000000
696,082.90
0.05446000
60975.30000000
757,058.20
Asks (20 levels)
Price
Qty
Total
0.05467000
9292.70000000
9,292.70
0.05468000
1586.20000000
10,878.90
0.05469000
16561.20000000
27,440.10
0.05470000
1586.20000000
29,026.30
0.05471000
6138.70000000
35,165.00
0.05472000
1586.20000000
36,751.20
0.05473000
9195.10000000
45,946.30
0.05474000
54362.00000000
100,308.30
0.05475000
37032.40000000
137,340.70
0.05476000
6138.70000000
143,479.40
0.05477000
1586.20000000
145,065.60
0.05478000
39186.30000000
184,251.90
0.05479000
16804.00000000
201,055.90
0.05480000
25149.80000000
226,205.70
0.05481000
21138.70000000
247,344.40
0.05482000
49277.00000000
296,621.40
0.05483000
38909.50000000
335,530.90
0.05484000
62442.60000000
397,973.50
0.05485000
26024.70000000
423,998.20
0.05486000
35373.90000000
459,372.10
|
||||||
| 2026-06-15 06:27:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6039.50000000
7,625.70
0.05464000
1586.20000000
9,211.90
0.05463000
10364.00000000
19,575.90
0.05462000
44214.40000000
63,790.30
0.05461000
32031.60000000
95,821.90
0.05460000
68539.20000000
164,361.10
0.05459000
4945.00000000
169,306.10
0.05458000
23321.40000000
192,627.50
0.05457000
10740.60000000
203,368.10
0.05456000
37398.20000000
240,766.30
0.05455000
3414.60000000
244,180.90
0.05454000
32490.90000000
276,671.80
0.05453000
8918.20000000
285,590.00
0.05452000
190254.50000000
475,844.50
0.05451000
38876.50000000
514,721.00
0.05450000
50597.10000000
565,318.10
0.05449000
30659.50000000
595,977.60
0.05448000
73266.10000000
669,243.70
0.05447000
26791.60000000
696,035.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2386.20000000
3,972.40
0.05469000
21014.20000000
24,986.60
0.05470000
1586.20000000
26,572.80
0.05471000
6138.70000000
32,711.50
0.05472000
1586.20000000
34,297.70
0.05473000
9195.10000000
43,492.80
0.05474000
54362.00000000
97,854.80
0.05475000
37032.40000000
134,887.20
0.05476000
6138.70000000
141,025.90
0.05477000
1586.20000000
142,612.10
0.05478000
39186.30000000
181,798.40
0.05479000
16804.00000000
198,602.40
0.05480000
25149.80000000
223,752.20
0.05481000
21138.70000000
244,890.90
0.05482000
49277.00000000
294,167.90
0.05483000
38909.50000000
333,077.40
0.05484000
62442.60000000
395,520.00
0.05485000
26024.70000000
421,544.70
0.05486000
35373.90000000
456,918.60
|
||||||
| 2026-06-15 06:27:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
8901.40000000
10,487.60
0.05464000
17607.30000000
28,094.90
0.05463000
10657.60000000
38,752.50
0.05462000
38539.20000000
77,291.70
0.05461000
32031.60000000
109,323.30
0.05460000
68539.20000000
177,862.50
0.05459000
4945.00000000
182,807.50
0.05458000
23321.40000000
206,128.90
0.05457000
10740.60000000
216,869.50
0.05456000
37398.20000000
254,267.70
0.05455000
3414.60000000
257,682.30
0.05454000
32490.90000000
290,173.20
0.05453000
8918.20000000
299,091.40
0.05452000
190254.50000000
489,345.90
0.05451000
38876.50000000
528,222.40
0.05450000
50597.10000000
578,819.50
0.05449000
30659.50000000
609,479.00
0.05448000
73266.10000000
682,745.10
0.05447000
26791.60000000
709,536.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
19917.10000000
21,503.30
0.05470000
2683.10000000
24,186.40
0.05471000
6138.70000000
30,325.10
0.05472000
1586.20000000
31,911.30
0.05473000
9195.10000000
41,106.40
0.05474000
53996.40000000
95,102.80
0.05475000
37032.40000000
132,135.20
0.05476000
6138.70000000
138,273.90
0.05477000
1951.70000000
140,225.60
0.05478000
39186.30000000
179,411.90
0.05479000
16804.00000000
196,215.90
0.05480000
25149.80000000
221,365.70
0.05481000
21138.70000000
242,504.40
0.05482000
40152.90000000
282,657.30
0.05483000
38909.50000000
321,566.80
0.05484000
62442.60000000
384,009.40
0.05485000
26024.70000000
410,034.10
0.05486000
35373.90000000
445,408.00
0.05487000
41070.00000000
486,478.00
|
||||||
| 2026-06-15 06:27:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5599.40000000
7,185.60
0.05465000
8901.40000000
16,087.00
0.05464000
39342.50000000
55,429.50
0.05463000
10657.60000000
66,087.10
0.05462000
38539.20000000
104,626.30
0.05461000
32031.60000000
136,657.90
0.05460000
68539.20000000
205,197.10
0.05459000
4945.00000000
210,142.10
0.05458000
23321.40000000
233,463.50
0.05457000
10740.60000000
244,204.10
0.05456000
37398.20000000
281,602.30
0.05455000
3414.60000000
285,016.90
0.05454000
32490.90000000
317,507.80
0.05453000
8918.20000000
326,426.00
0.05452000
190254.50000000
516,680.50
0.05451000
38876.50000000
555,557.00
0.05450000
50597.10000000
606,154.10
0.05449000
30659.50000000
636,813.60
0.05448000
73266.10000000
710,079.70
Asks (20 levels)
Price
Qty
Total
0.05469000
2386.20000000
2,386.20
0.05470000
5141.70000000
7,527.90
0.05471000
5154.60000000
12,682.50
0.05472000
15464.10000000
28,146.60
0.05473000
9195.10000000
37,341.70
0.05474000
16804.00000000
54,145.70
0.05475000
18632.40000000
72,778.10
0.05476000
6138.70000000
78,916.80
0.05477000
1951.70000000
80,868.50
0.05478000
54643.50000000
135,512.00
0.05479000
16804.00000000
152,316.00
0.05480000
43549.80000000
195,865.80
0.05481000
21138.70000000
217,004.50
0.05482000
40152.90000000
257,157.40
0.05483000
38909.50000000
296,066.90
0.05484000
62442.60000000
358,509.50
0.05485000
26024.70000000
384,534.20
0.05486000
35373.90000000
419,908.10
0.05487000
41070.00000000
460,978.10
0.05488000
3415.30000000
464,393.40
|
||||||
| 2026-06-15 06:27:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5599.40000000
7,185.60
0.05465000
8901.40000000
16,087.00
0.05464000
39342.50000000
55,429.50
0.05463000
10657.60000000
66,087.10
0.05462000
38539.20000000
104,626.30
0.05461000
32031.60000000
136,657.90
0.05460000
68539.20000000
205,197.10
0.05459000
4945.00000000
210,142.10
0.05458000
23321.40000000
233,463.50
0.05457000
10740.60000000
244,204.10
0.05456000
37398.20000000
281,602.30
0.05455000
3414.60000000
285,016.90
0.05454000
32490.90000000
317,507.80
0.05453000
8918.20000000
326,426.00
0.05452000
190254.50000000
516,680.50
0.05451000
38876.50000000
555,557.00
0.05450000
50597.10000000
606,154.10
0.05449000
30659.50000000
636,813.60
0.05448000
73266.10000000
710,079.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2386.20000000
3,972.40
0.05470000
5141.70000000
9,114.10
0.05471000
5154.60000000
14,268.70
0.05472000
15464.10000000
29,732.80
0.05473000
9195.10000000
38,927.90
0.05474000
16804.00000000
55,731.90
0.05475000
18632.40000000
74,364.30
0.05476000
6138.70000000
80,503.00
0.05477000
1951.70000000
82,454.70
0.05478000
54643.50000000
137,098.20
0.05479000
16804.00000000
153,902.20
0.05480000
43549.80000000
197,452.00
0.05481000
21138.70000000
218,590.70
0.05482000
40152.90000000
258,743.60
0.05483000
38909.50000000
297,653.10
0.05484000
62442.60000000
360,095.70
0.05485000
26024.70000000
386,120.40
0.05486000
35373.90000000
421,494.30
0.05487000
41070.00000000
462,564.30
|
||||||
| 2026-06-15 06:27:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5599.40000000
7,185.60
0.05465000
8901.40000000
16,087.00
0.05464000
38539.20000000
54,626.20
0.05463000
3048.70000000
57,674.90
0.05462000
38539.20000000
96,214.10
0.05461000
16813.80000000
113,027.90
0.05460000
53321.40000000
166,349.30
0.05459000
4945.00000000
171,294.30
0.05458000
23321.40000000
194,615.70
0.05457000
10740.60000000
205,356.30
0.05456000
37398.20000000
242,754.50
0.05455000
3414.60000000
246,169.10
0.05454000
32490.90000000
278,660.00
0.05453000
8918.20000000
287,578.20
0.05452000
190254.50000000
477,832.70
0.05451000
38876.50000000
516,709.20
0.05450000
50597.10000000
567,306.30
0.05449000
30659.50000000
597,965.80
0.05448000
73266.10000000
671,231.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2386.20000000
3,972.40
0.05470000
5141.70000000
9,114.10
0.05471000
5154.60000000
14,268.70
0.05472000
15464.10000000
29,732.80
0.05474000
1586.20000000
31,319.00
0.05475000
7858.20000000
39,177.20
0.05476000
6138.70000000
45,315.90
0.05477000
1586.20000000
46,902.10
0.05478000
54643.50000000
101,545.60
0.05479000
16804.00000000
118,349.60
0.05480000
58767.60000000
177,117.20
0.05481000
21138.70000000
198,255.90
0.05482000
40152.90000000
238,408.80
0.05483000
38909.50000000
277,318.30
0.05484000
62442.60000000
339,760.90
0.05485000
26024.70000000
365,785.60
0.05486000
35373.90000000
401,159.50
0.05487000
41070.00000000
442,229.50
0.05488000
3415.30000000
445,644.80
|
||||||
| 2026-06-15 06:27:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5599.40000000
7,185.60
0.05465000
9704.70000000
16,890.30
0.05464000
38539.20000000
55,429.50
0.05463000
3048.70000000
58,478.20
0.05462000
38539.20000000
97,017.40
0.05461000
16813.80000000
113,831.20
0.05460000
53321.40000000
167,152.60
0.05459000
4945.00000000
172,097.60
0.05458000
23321.40000000
195,419.00
0.05457000
10740.60000000
206,159.60
0.05456000
37398.20000000
243,557.80
0.05455000
3414.60000000
246,972.40
0.05454000
32490.90000000
279,463.30
0.05453000
10557.20000000
290,020.50
0.05452000
190254.50000000
480,275.00
0.05451000
38876.50000000
519,151.50
0.05450000
50597.10000000
569,748.60
0.05449000
30659.50000000
600,408.10
0.05448000
73266.10000000
673,674.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2386.20000000
3,972.40
0.05470000
5141.70000000
9,114.10
0.05471000
5154.60000000
14,268.70
0.05472000
15464.10000000
29,732.80
0.05473000
1586.20000000
31,319.00
0.05474000
1586.20000000
32,905.20
0.05475000
3414.60000000
36,319.80
0.05476000
6138.70000000
42,458.50
0.05477000
1586.20000000
44,044.70
0.05478000
54643.50000000
98,688.20
0.05479000
16804.00000000
115,492.20
0.05480000
59132.80000000
174,625.00
0.05481000
21138.70000000
195,763.70
0.05482000
40152.90000000
235,916.60
0.05483000
38909.50000000
274,826.10
0.05484000
62442.60000000
337,268.70
0.05485000
26024.70000000
363,293.40
0.05486000
35373.90000000
398,667.30
0.05487000
41070.00000000
439,737.30
|
||||||
| 2026-06-15 06:27:15 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667504376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5873.70000000
5,873.70
0.05469000
13380.00000000
19,253.70
0.05468000
6159.30000000
25,413.00
0.05467000
2682.40000000
28,095.40
0.05466000
29873.90000000
57,969.30
0.05465000
31728.10000000
89,697.40
0.05464000
38539.20000000
128,236.60
0.05463000
47605.20000000
175,841.80
0.05462000
38539.20000000
214,381.00
0.05461000
18642.20000000
233,023.20
0.05460000
53321.40000000
286,344.60
0.05459000
4945.00000000
291,289.60
0.05458000
23321.40000000
314,611.00
0.05457000
203082.80000000
517,693.80
0.05456000
37398.20000000
555,092.00
0.05455000
3414.60000000
558,506.60
0.05454000
32490.90000000
590,997.50
0.05453000
8918.20000000
599,915.70
0.05452000
69409.00000000
669,324.70
0.05451000
40516.10000000
709,840.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
7170.30000000
8,756.50
0.05475000
6154.10000000
14,910.60
0.05476000
9195.40000000
24,106.00
0.05477000
1586.20000000
25,692.20
0.05478000
47332.90000000
73,025.10
0.05479000
16804.00000000
89,829.10
0.05480000
37397.60000000
127,226.70
0.05481000
21138.70000000
148,365.40
0.05482000
40152.90000000
188,518.30
0.05483000
38909.50000000
227,427.80
0.05484000
62442.60000000
289,870.40
0.05485000
26024.70000000
315,895.10
0.05486000
35373.90000000
351,269.00
0.05487000
41070.00000000
392,339.00
0.05488000
3415.30000000
395,754.30
0.05489000
23321.40000000
419,075.70
0.05490000
30980.10000000
450,055.80
0.05491000
27873.90000000
477,929.70
0.05492000
3413.80000000
481,343.50
|
||||||
| 2026-06-15 06:27:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3878.00000000
3,878.00
0.05470000
6066.10000000
9,944.10
0.05469000
13380.00000000
23,324.10
0.05468000
2416.90000000
25,741.00
0.05467000
2682.40000000
28,423.40
0.05466000
27873.90000000
56,297.30
0.05465000
31728.10000000
88,025.40
0.05464000
38539.20000000
126,564.60
0.05463000
47605.20000000
174,169.80
0.05462000
38539.20000000
212,709.00
0.05461000
18642.20000000
231,351.20
0.05460000
53321.40000000
284,672.60
0.05459000
4945.00000000
289,617.60
0.05458000
23321.40000000
312,939.00
0.05457000
19905.30000000
332,844.30
0.05456000
37398.20000000
370,242.50
0.05455000
186659.30000000
556,901.80
0.05454000
32490.90000000
589,392.70
0.05453000
10557.20000000
599,949.90
0.05452000
69409.00000000
669,358.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
7162.40000000
8,748.60
0.05475000
1586.20000000
10,334.80
0.05476000
9195.40000000
19,530.20
0.05477000
5163.60000000
24,693.80
0.05478000
47332.90000000
72,026.70
0.05479000
23973.00000000
95,999.70
0.05480000
18997.60000000
114,997.30
0.05481000
21138.70000000
136,136.00
0.05482000
40152.90000000
176,288.90
0.05483000
38909.50000000
215,198.40
0.05484000
62442.60000000
277,641.00
0.05485000
26024.70000000
303,665.70
0.05486000
35373.90000000
339,039.60
0.05487000
41070.00000000
380,109.60
0.05488000
3415.30000000
383,524.90
0.05489000
23321.40000000
406,846.30
0.05490000
30980.10000000
437,826.40
0.05491000
27873.90000000
465,700.30
0.05492000
3413.80000000
469,114.10
|
||||||
| 2026-06-15 06:27:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6066.10000000
7,652.30
0.05466000
6969.40000000
14,621.70
0.05465000
31728.10000000
46,349.80
0.05464000
39635.90000000
85,985.70
0.05463000
47239.60000000
133,225.30
0.05462000
38539.20000000
171,764.50
0.05461000
16813.80000000
188,578.30
0.05460000
53321.40000000
241,899.70
0.05459000
4945.00000000
246,844.70
0.05458000
206465.40000000
453,310.10
0.05457000
18076.90000000
471,387.00
0.05456000
37398.20000000
508,785.20
0.05455000
1586.20000000
510,371.40
0.05454000
32490.90000000
542,862.30
0.05453000
8918.20000000
551,780.50
0.05452000
69409.00000000
621,189.50
0.05451000
37048.10000000
658,237.60
0.05450000
52237.00000000
710,474.60
0.05449000
30659.50000000
741,134.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
9926.90000000
11,513.10
0.05472000
1586.20000000
13,099.30
0.05473000
15464.10000000
28,563.40
0.05474000
1586.20000000
30,149.60
0.05475000
3414.30000000
33,563.90
0.05476000
36258.00000000
69,821.90
0.05477000
9195.10000000
79,017.00
0.05478000
25453.60000000
104,470.60
0.05479000
39746.20000000
144,216.80
0.05480000
38539.20000000
182,756.00
0.05481000
36356.50000000
219,112.50
0.05482000
40152.90000000
259,265.40
0.05483000
38909.50000000
298,174.90
0.05484000
62442.60000000
360,617.50
0.05485000
26024.70000000
386,642.20
0.05486000
35373.90000000
422,016.10
0.05487000
25602.00000000
447,618.10
0.05488000
3415.30000000
451,033.40
0.05489000
23321.40000000
474,354.80
|
||||||
| 2026-06-15 06:27:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667504198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6066.10000000
7,652.30
0.05466000
6969.40000000
14,621.70
0.05465000
31728.10000000
46,349.80
0.05464000
39635.90000000
85,985.70
0.05463000
47239.60000000
133,225.30
0.05462000
38539.20000000
171,764.50
0.05461000
16813.80000000
188,578.30
0.05460000
53321.40000000
241,899.70
0.05459000
4945.00000000
246,844.70
0.05458000
206465.40000000
453,310.10
0.05457000
18076.90000000
471,387.00
0.05456000
37398.20000000
508,785.20
0.05455000
1586.20000000
510,371.40
0.05454000
32490.90000000
542,862.30
0.05453000
8918.20000000
551,780.50
0.05452000
69409.00000000
621,189.50
0.05451000
37048.10000000
658,237.60
0.05450000
52237.00000000
710,474.60
0.05449000
30659.50000000
741,134.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
1586.20000000
3,172.40
0.05471000
9926.90000000
13,099.30
0.05472000
1586.20000000
14,685.50
0.05473000
15464.10000000
30,149.60
0.05474000
1586.20000000
31,735.80
0.05475000
3414.30000000
35,150.10
0.05476000
36258.00000000
71,408.10
0.05477000
9195.10000000
80,603.20
0.05478000
25453.60000000
106,056.80
0.05479000
39746.20000000
145,803.00
0.05480000
38539.20000000
184,342.20
0.05481000
36356.50000000
220,698.70
0.05482000
40152.90000000
260,851.60
0.05483000
38909.50000000
299,761.10
0.05484000
62442.60000000
362,203.70
0.05485000
26024.70000000
388,228.40
0.05486000
35373.90000000
423,602.30
0.05487000
25602.00000000
449,204.30
0.05488000
3415.30000000
452,619.60
|
||||||
| 2026-06-15 06:27:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4522.70000000
4,522.70
0.05467000
1586.20000000
6,108.90
0.05466000
7335.10000000
13,444.00
0.05465000
31728.10000000
45,172.10
0.05464000
39635.90000000
84,808.00
0.05463000
47239.60000000
132,047.60
0.05462000
38539.20000000
170,586.80
0.05461000
16813.80000000
187,400.60
0.05460000
53321.40000000
240,722.00
0.05459000
4945.00000000
245,667.00
0.05458000
206465.40000000
452,132.40
0.05457000
18076.90000000
470,209.30
0.05456000
37398.20000000
507,607.50
0.05455000
1586.20000000
509,193.70
0.05454000
32490.90000000
541,684.60
0.05453000
8918.20000000
550,602.80
0.05452000
69409.00000000
620,011.80
0.05451000
37048.10000000
657,059.90
0.05450000
52237.00000000
709,296.90
0.05449000
30659.50000000
739,956.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
9926.90000000
11,513.10
0.05472000
1586.20000000
13,099.30
0.05473000
15464.10000000
28,563.40
0.05474000
5171.40000000
33,734.80
0.05475000
3414.30000000
37,149.10
0.05476000
35892.60000000
73,041.70
0.05477000
9195.10000000
82,236.80
0.05478000
25453.60000000
107,690.40
0.05479000
39746.20000000
147,436.60
0.05480000
38539.20000000
185,975.80
0.05481000
36356.50000000
222,332.30
0.05482000
40152.90000000
262,485.20
0.05483000
38909.50000000
301,394.70
0.05484000
62442.60000000
363,837.30
0.05485000
26024.70000000
389,862.00
0.05486000
35373.90000000
425,235.90
0.05487000
25602.00000000
450,837.90
0.05488000
3415.30000000
454,253.20
0.05489000
23321.40000000
477,574.60
|
||||||
| 2026-06-15 06:27:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667504180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4522.70000000
4,522.70
0.05467000
1586.20000000
6,108.90
0.05466000
7335.10000000
13,444.00
0.05465000
31728.10000000
45,172.10
0.05464000
39635.90000000
84,808.00
0.05463000
47239.60000000
132,047.60
0.05462000
38539.20000000
170,586.80
0.05461000
16813.80000000
187,400.60
0.05460000
53321.40000000
240,722.00
0.05459000
4945.00000000
245,667.00
0.05458000
206465.40000000
452,132.40
0.05457000
18076.90000000
470,209.30
0.05456000
37398.20000000
507,607.50
0.05455000
1586.20000000
509,193.70
0.05454000
32490.90000000
541,684.60
0.05453000
8918.20000000
550,602.80
0.05452000
69409.00000000
620,011.80
0.05451000
37048.10000000
657,059.90
0.05450000
52237.00000000
709,296.90
0.05449000
30659.50000000
739,956.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
9926.90000000
11,513.10
0.05472000
6108.90000000
17,622.00
0.05473000
15464.10000000
33,086.10
0.05474000
5171.40000000
38,257.50
0.05475000
3414.30000000
41,671.80
0.05476000
35892.60000000
77,564.40
0.05477000
9195.10000000
86,759.50
0.05478000
25818.80000000
112,578.30
0.05479000
39746.20000000
152,324.50
0.05480000
38539.20000000
190,863.70
0.05481000
36356.50000000
227,220.20
0.05482000
40152.90000000
267,373.10
0.05483000
38909.50000000
306,282.60
0.05484000
62442.60000000
368,725.20
0.05485000
26024.70000000
394,749.90
0.05486000
35373.90000000
430,123.80
0.05487000
25602.00000000
455,725.80
0.05488000
3415.30000000
459,141.10
0.05489000
23321.40000000
482,462.50
|
||||||