SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:31:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667507008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4568.60000000
6,154.80
0.05484000
5123.90000000
11,278.70
0.05483000
4445.40000000
15,724.10
0.05482000
8894.80000000
24,618.90
0.05481000
16732.00000000
41,350.90
0.05480000
6277.10000000
47,628.00
0.05479000
32560.60000000
80,188.60
0.05478000
186061.50000000
266,250.10
0.05477000
27349.00000000
293,599.10
0.05476000
58809.90000000
352,409.00
0.05475000
3409.60000000
355,818.60
0.05474000
38539.20000000
394,357.80
0.05473000
25937.30000000
420,295.10
0.05472000
84192.60000000
504,487.70
0.05471000
16215.60000000
520,703.30
0.05470000
26632.80000000
547,336.10
0.05469000
10720.30000000
558,056.40
0.05468000
143862.90000000
701,919.30
0.05467000
3413.50000000
705,332.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6452.20000000
8,038.40
0.05490000
29070.90000000
37,109.30
0.05491000
28747.60000000
65,856.90
0.05492000
33995.90000000
99,852.80
0.05493000
39195.10000000
139,047.90
0.05494000
56031.40000000
195,079.30
0.05495000
79439.20000000
274,518.50
0.05496000
35637.10000000
310,155.60
0.05497000
11310.10000000
321,465.70
0.05498000
23321.40000000
344,787.10
0.05499000
10682.00000000
355,469.10
0.05500000
3410.80000000
358,879.90
0.05501000
15297.50000000
374,177.40
0.05502000
32412.20000000
406,589.60
0.05503000
1586.20000000
408,175.80
0.05504000
3409.60000000
411,585.40
0.05505000
8239.20000000
419,824.60
0.05506000
44566.80000000
464,391.40
0.05507000
1586.20000000
465,977.60
|
||||||
| 2026-06-15 06:31:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667507007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4568.60000000
6,154.80
0.05484000
5123.90000000
11,278.70
0.05483000
4445.40000000
15,724.10
0.05482000
8894.80000000
24,618.90
0.05481000
16732.00000000
41,350.90
0.05480000
3586.20000000
44,937.10
0.05479000
32560.60000000
77,497.70
0.05478000
186061.50000000
263,559.20
0.05477000
27349.00000000
290,908.20
0.05476000
58809.90000000
349,718.10
0.05475000
3409.60000000
353,127.70
0.05474000
38539.20000000
391,666.90
0.05473000
25937.30000000
417,604.20
0.05472000
84192.60000000
501,796.80
0.05471000
16215.60000000
518,012.40
0.05470000
26632.80000000
544,645.20
0.05469000
10720.30000000
555,365.50
0.05468000
143862.90000000
699,228.40
0.05467000
3413.50000000
702,641.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6452.20000000
8,038.40
0.05490000
29070.90000000
37,109.30
0.05491000
28747.60000000
65,856.90
0.05492000
33995.90000000
99,852.80
0.05493000
39195.10000000
139,047.90
0.05494000
56031.40000000
195,079.30
0.05495000
79439.20000000
274,518.50
0.05496000
35637.10000000
310,155.60
0.05497000
11310.10000000
321,465.70
0.05498000
23321.40000000
344,787.10
0.05499000
10682.00000000
355,469.10
0.05500000
3410.80000000
358,879.90
0.05501000
15297.50000000
374,177.40
0.05502000
32412.20000000
406,589.60
0.05503000
1586.20000000
408,175.80
0.05504000
3409.60000000
411,585.40
0.05505000
8239.20000000
419,824.60
0.05506000
44566.80000000
464,391.40
0.05507000
1586.20000000
465,977.60
|
||||||
| 2026-06-15 06:31:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667506999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4568.60000000
6,154.80
0.05484000
5123.90000000
11,278.70
0.05483000
4445.40000000
15,724.10
0.05482000
8894.80000000
24,618.90
0.05481000
16732.00000000
41,350.90
0.05480000
3586.20000000
44,937.10
0.05479000
32560.60000000
77,497.70
0.05478000
186061.50000000
263,559.20
0.05477000
27349.00000000
290,908.20
0.05476000
58809.90000000
349,718.10
0.05475000
3409.60000000
353,127.70
0.05474000
38539.20000000
391,666.90
0.05473000
25937.30000000
417,604.20
0.05472000
84192.60000000
501,796.80
0.05471000
16215.60000000
518,012.40
0.05470000
26632.80000000
544,645.20
0.05469000
10720.30000000
555,365.50
0.05468000
143862.90000000
699,228.40
0.05467000
3413.50000000
702,641.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6452.20000000
8,038.40
0.05490000
19127.30000000
27,165.70
0.05491000
38691.20000000
65,856.90
0.05492000
33995.90000000
99,852.80
0.05493000
39195.10000000
139,047.90
0.05494000
56031.40000000
195,079.30
0.05495000
79439.20000000
274,518.50
0.05496000
35637.10000000
310,155.60
0.05497000
11310.10000000
321,465.70
0.05498000
23321.40000000
344,787.10
0.05499000
10682.00000000
355,469.10
0.05500000
3410.80000000
358,879.90
0.05501000
15297.50000000
374,177.40
0.05502000
32412.20000000
406,589.60
0.05503000
1586.20000000
408,175.80
0.05504000
3409.60000000
411,585.40
0.05505000
8239.20000000
419,824.60
0.05506000
44566.80000000
464,391.40
0.05507000
1586.20000000
465,977.60
|
||||||
| 2026-06-15 06:31:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667506997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4568.60000000
6,154.80
0.05484000
5123.90000000
11,278.70
0.05483000
4445.40000000
15,724.10
0.05482000
8894.80000000
24,618.90
0.05481000
16732.00000000
41,350.90
0.05480000
3586.20000000
44,937.10
0.05479000
32560.60000000
77,497.70
0.05478000
186061.50000000
263,559.20
0.05477000
27349.00000000
290,908.20
0.05476000
58809.90000000
349,718.10
0.05475000
3409.60000000
353,127.70
0.05474000
38539.20000000
391,666.90
0.05473000
25937.30000000
417,604.20
0.05472000
84192.60000000
501,796.80
0.05471000
16215.60000000
518,012.40
0.05470000
26632.80000000
544,645.20
0.05469000
10720.30000000
555,365.50
0.05468000
143862.90000000
699,228.40
0.05467000
3413.50000000
702,641.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6452.20000000
8,038.40
0.05490000
19127.30000000
27,165.70
0.05491000
38691.20000000
65,856.90
0.05492000
33995.90000000
99,852.80
0.05493000
39195.10000000
139,047.90
0.05494000
56031.40000000
195,079.30
0.05495000
79439.20000000
274,518.50
0.05496000
35637.10000000
310,155.60
0.05497000
11310.10000000
321,465.70
0.05498000
23321.40000000
344,787.10
0.05499000
10682.00000000
355,469.10
0.05500000
3410.80000000
358,879.90
0.05501000
15297.50000000
374,177.40
0.05502000
32412.20000000
406,589.60
0.05503000
1586.20000000
408,175.80
0.05504000
3409.60000000
411,585.40
0.05505000
8239.20000000
419,824.60
0.05506000
44566.80000000
464,391.40
0.05507000
1586.20000000
465,977.60
|
||||||
| 2026-06-15 06:31:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667506993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4568.60000000
6,154.80
0.05484000
5123.90000000
11,278.70
0.05483000
4445.40000000
15,724.10
0.05482000
8894.80000000
24,618.90
0.05481000
16732.00000000
41,350.90
0.05480000
3586.20000000
44,937.10
0.05479000
32560.60000000
77,497.70
0.05478000
186061.50000000
263,559.20
0.05477000
27349.00000000
290,908.20
0.05476000
58809.90000000
349,718.10
0.05475000
3409.60000000
353,127.70
0.05474000
38539.20000000
391,666.90
0.05473000
25937.30000000
417,604.20
0.05472000
84192.60000000
501,796.80
0.05471000
16215.60000000
518,012.40
0.05470000
26632.80000000
544,645.20
0.05469000
10720.30000000
555,365.50
0.05468000
143862.90000000
699,228.40
0.05467000
3413.50000000
702,641.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6452.20000000
8,038.40
0.05490000
19127.30000000
27,165.70
0.05491000
38691.20000000
65,856.90
0.05492000
33995.90000000
99,852.80
0.05493000
39195.10000000
139,047.90
0.05494000
56031.40000000
195,079.30
0.05495000
79439.20000000
274,518.50
0.05496000
35637.10000000
310,155.60
0.05497000
11310.10000000
321,465.70
0.05498000
23321.40000000
344,787.10
0.05499000
10682.00000000
355,469.10
0.05500000
3410.80000000
358,879.90
0.05501000
15297.50000000
374,177.40
0.05502000
32412.20000000
406,589.60
0.05503000
1586.20000000
408,175.80
0.05504000
3409.60000000
411,585.40
0.05505000
8239.20000000
419,824.60
0.05506000
44566.80000000
464,391.40
0.05507000
1586.20000000
465,977.60
|
||||||
| 2026-06-15 06:31:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667506986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4568.60000000
6,154.80
0.05484000
4226.60000000
10,381.40
0.05483000
5342.70000000
15,724.10
0.05482000
8894.80000000
24,618.90
0.05481000
16732.00000000
41,350.90
0.05480000
3586.20000000
44,937.10
0.05479000
32560.60000000
77,497.70
0.05478000
186061.50000000
263,559.20
0.05477000
27349.00000000
290,908.20
0.05476000
58809.90000000
349,718.10
0.05475000
3409.60000000
353,127.70
0.05474000
38539.20000000
391,666.90
0.05473000
25937.30000000
417,604.20
0.05472000
84192.60000000
501,796.80
0.05471000
16215.60000000
518,012.40
0.05470000
26632.80000000
544,645.20
0.05469000
10720.30000000
555,365.50
0.05468000
143862.90000000
699,228.40
0.05467000
3413.50000000
702,641.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6452.20000000
8,038.40
0.05490000
19127.30000000
27,165.70
0.05491000
38691.20000000
65,856.90
0.05492000
33995.90000000
99,852.80
0.05493000
39195.10000000
139,047.90
0.05494000
56031.40000000
195,079.30
0.05495000
79439.20000000
274,518.50
0.05496000
35637.10000000
310,155.60
0.05497000
11310.10000000
321,465.70
0.05498000
23321.40000000
344,787.10
0.05499000
10682.00000000
355,469.10
0.05500000
3410.80000000
358,879.90
0.05501000
15297.50000000
374,177.40
0.05502000
32412.20000000
406,589.60
0.05503000
1586.20000000
408,175.80
0.05504000
3409.60000000
411,585.40
0.05505000
8239.20000000
419,824.60
0.05506000
44566.80000000
464,391.40
0.05507000
1586.20000000
465,977.60
|
||||||
| 2026-06-15 06:31:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667506975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4568.60000000
6,154.80
0.05484000
4226.60000000
10,381.40
0.05483000
5342.70000000
15,724.10
0.05482000
7801.70000000
23,525.80
0.05481000
17825.30000000
41,351.10
0.05480000
3586.20000000
44,937.30
0.05479000
32560.60000000
77,497.90
0.05478000
186061.50000000
263,559.40
0.05477000
27349.00000000
290,908.40
0.05476000
58809.90000000
349,718.30
0.05475000
3409.60000000
353,127.90
0.05474000
38539.20000000
391,667.10
0.05473000
25937.30000000
417,604.40
0.05472000
84192.60000000
501,797.00
0.05471000
16215.60000000
518,012.60
0.05470000
26632.80000000
544,645.40
0.05469000
10720.30000000
555,365.70
0.05468000
143862.90000000
699,228.60
0.05467000
3413.50000000
702,642.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6895.00000000
8,481.20
0.05489000
1586.20000000
10,067.40
0.05490000
28695.80000000
38,763.20
0.05491000
28747.60000000
67,510.80
0.05492000
33995.90000000
101,506.70
0.05493000
39195.10000000
140,701.80
0.05494000
56031.40000000
196,733.20
0.05495000
79439.20000000
276,172.40
0.05496000
35637.10000000
311,809.50
0.05497000
11310.10000000
323,119.60
0.05498000
23321.40000000
346,441.00
0.05499000
10682.00000000
357,123.00
0.05500000
3410.80000000
360,533.80
0.05501000
15297.50000000
375,831.30
0.05502000
32412.20000000
408,243.50
0.05503000
1586.20000000
409,829.70
0.05504000
3409.60000000
413,239.30
0.05505000
8239.20000000
421,478.50
0.05506000
44566.80000000
466,045.30
|
||||||
| 2026-06-15 06:31:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667506970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4568.60000000
4,568.60
0.05484000
4226.60000000
8,795.20
0.05483000
5342.70000000
14,137.90
0.05482000
7801.70000000
21,939.60
0.05481000
17460.60000000
39,400.20
0.05480000
3586.20000000
42,986.40
0.05479000
32925.40000000
75,911.80
0.05478000
186061.50000000
261,973.30
0.05477000
27349.00000000
289,322.30
0.05476000
58809.90000000
348,132.20
0.05475000
3409.60000000
351,541.80
0.05474000
38539.20000000
390,081.00
0.05473000
25937.30000000
416,018.30
0.05472000
84192.60000000
500,210.90
0.05471000
16215.60000000
516,426.50
0.05470000
26632.80000000
543,059.30
0.05469000
10720.30000000
553,779.60
0.05468000
143862.90000000
697,642.50
0.05467000
3413.50000000
701,056.00
0.05466000
30445.00000000
731,501.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6895.00000000
8,481.20
0.05489000
1586.20000000
10,067.40
0.05490000
28695.80000000
38,763.20
0.05491000
28747.60000000
67,510.80
0.05492000
33995.90000000
101,506.70
0.05493000
39195.10000000
140,701.80
0.05494000
56031.40000000
196,733.20
0.05495000
79439.20000000
276,172.40
0.05496000
35637.10000000
311,809.50
0.05497000
11310.10000000
323,119.60
0.05498000
23321.40000000
346,441.00
0.05499000
10682.00000000
357,123.00
0.05500000
3410.80000000
360,533.80
0.05501000
15297.50000000
375,831.30
0.05502000
32412.20000000
408,243.50
0.05503000
1586.20000000
409,829.70
0.05504000
3409.60000000
413,239.30
0.05505000
8239.20000000
421,478.50
0.05506000
44566.80000000
466,045.30
|
||||||
| 2026-06-15 06:31:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667506969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4568.60000000
6,154.80
0.05484000
4226.60000000
10,381.40
0.05483000
5342.70000000
15,724.10
0.05482000
7801.70000000
23,525.80
0.05481000
17460.60000000
40,986.40
0.05480000
3586.20000000
44,572.60
0.05479000
32925.40000000
77,498.00
0.05478000
186061.50000000
263,559.50
0.05477000
27349.00000000
290,908.50
0.05476000
58809.90000000
349,718.40
0.05475000
3409.60000000
353,128.00
0.05474000
38539.20000000
391,667.20
0.05473000
25937.30000000
417,604.50
0.05472000
84192.60000000
501,797.10
0.05471000
16215.60000000
518,012.70
0.05470000
26632.80000000
544,645.50
0.05469000
10720.30000000
555,365.80
0.05468000
143862.90000000
699,228.70
0.05467000
3413.50000000
702,642.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6895.00000000
8,481.20
0.05489000
1586.20000000
10,067.40
0.05490000
28695.80000000
38,763.20
0.05491000
28747.60000000
67,510.80
0.05492000
33995.90000000
101,506.70
0.05493000
39195.10000000
140,701.80
0.05494000
56031.40000000
196,733.20
0.05495000
79439.20000000
276,172.40
0.05496000
35637.10000000
311,809.50
0.05497000
11310.10000000
323,119.60
0.05498000
23321.40000000
346,441.00
0.05499000
10682.00000000
357,123.00
0.05500000
3410.80000000
360,533.80
0.05501000
15297.50000000
375,831.30
0.05502000
32412.20000000
408,243.50
0.05503000
1586.20000000
409,829.70
0.05504000
3409.60000000
413,239.30
0.05505000
8239.20000000
421,478.50
0.05506000
44566.80000000
466,045.30
|
||||||
| 2026-06-15 06:31:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667506968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4568.60000000
6,154.80
0.05484000
4226.60000000
10,381.40
0.05483000
5342.70000000
15,724.10
0.05482000
7801.70000000
23,525.80
0.05481000
17460.60000000
40,986.40
0.05480000
3586.20000000
44,572.60
0.05479000
32925.40000000
77,498.00
0.05478000
186061.50000000
263,559.50
0.05477000
27349.00000000
290,908.50
0.05476000
58809.90000000
349,718.40
0.05475000
3409.60000000
353,128.00
0.05474000
38539.20000000
391,667.20
0.05473000
25937.30000000
417,604.50
0.05472000
84192.60000000
501,797.10
0.05471000
16215.60000000
518,012.70
0.05470000
26632.80000000
544,645.50
0.05469000
10720.30000000
555,365.80
0.05468000
143862.90000000
699,228.70
0.05467000
3413.50000000
702,642.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6895.00000000
8,481.20
0.05489000
1586.20000000
10,067.40
0.05490000
28695.80000000
38,763.20
0.05491000
28747.60000000
67,510.80
0.05492000
33995.90000000
101,506.70
0.05493000
39195.10000000
140,701.80
0.05494000
56031.40000000
196,733.20
0.05495000
79439.20000000
276,172.40
0.05496000
35637.10000000
311,809.50
0.05497000
11310.10000000
323,119.60
0.05498000
23321.40000000
346,441.00
0.05499000
10682.00000000
357,123.00
0.05500000
3410.80000000
360,533.80
0.05501000
15297.50000000
375,831.30
0.05502000
32412.20000000
408,243.50
0.05503000
1586.20000000
409,829.70
0.05504000
3409.60000000
413,239.30
0.05505000
8239.20000000
421,478.50
0.05506000
44566.80000000
466,045.30
|
||||||
| 2026-06-15 06:31:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667506951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4568.60000000
4,568.60
0.05484000
4226.60000000
8,795.20
0.05483000
5342.70000000
14,137.90
0.05482000
7801.70000000
21,939.60
0.05481000
17460.60000000
39,400.20
0.05480000
3586.20000000
42,986.40
0.05479000
32925.40000000
75,911.80
0.05478000
186061.50000000
261,973.30
0.05477000
27349.00000000
289,322.30
0.05476000
58809.90000000
348,132.20
0.05475000
3409.60000000
351,541.80
0.05474000
38539.20000000
390,081.00
0.05473000
25937.30000000
416,018.30
0.05472000
84192.60000000
500,210.90
0.05471000
16215.60000000
516,426.50
0.05470000
26632.80000000
543,059.30
0.05469000
10720.30000000
553,779.60
0.05468000
143862.90000000
697,642.50
0.05467000
3413.50000000
701,056.00
0.05466000
30445.00000000
731,501.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6895.00000000
8,481.20
0.05489000
1586.20000000
10,067.40
0.05490000
51195.80000000
61,263.20
0.05491000
28747.60000000
90,010.80
0.05492000
41495.90000000
131,506.70
0.05493000
39195.10000000
170,701.80
0.05494000
48531.40000000
219,233.20
0.05495000
64439.20000000
283,672.40
0.05496000
28137.10000000
311,809.50
0.05497000
11310.10000000
323,119.60
0.05498000
23321.40000000
346,441.00
0.05499000
10682.00000000
357,123.00
0.05500000
3410.80000000
360,533.80
0.05501000
15297.50000000
375,831.30
0.05502000
32412.20000000
408,243.50
0.05503000
1586.20000000
409,829.70
0.05504000
3409.60000000
413,239.30
0.05505000
8239.20000000
421,478.50
0.05506000
44566.80000000
466,045.30
|
||||||
| 2026-06-15 06:31:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667506935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4568.60000000
6,154.80
0.05484000
4226.60000000
10,381.40
0.05483000
19220.60000000
29,602.00
0.05482000
4679.30000000
34,281.30
0.05481000
16367.30000000
50,648.60
0.05480000
3586.20000000
54,234.80
0.05479000
32925.40000000
87,160.20
0.05478000
186061.50000000
273,221.70
0.05477000
27349.00000000
300,570.70
0.05476000
58809.90000000
359,380.60
0.05475000
3409.60000000
362,790.20
0.05474000
38539.20000000
401,329.40
0.05473000
25937.30000000
427,266.70
0.05472000
84192.60000000
511,459.30
0.05471000
16215.60000000
527,674.90
0.05470000
26632.80000000
554,307.70
0.05469000
10720.30000000
565,028.00
0.05468000
143862.90000000
708,890.90
0.05467000
3413.50000000
712,304.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5333.10000000
6,919.30
0.05490000
41627.30000000
48,546.60
0.05491000
41528.70000000
90,075.30
0.05492000
41495.90000000
131,571.20
0.05493000
39195.10000000
170,766.30
0.05494000
48531.40000000
219,297.70
0.05495000
64439.20000000
283,736.90
0.05496000
28137.10000000
311,874.00
0.05497000
11310.10000000
323,184.10
0.05498000
23321.40000000
346,505.50
0.05499000
10682.00000000
357,187.50
0.05500000
3410.80000000
360,598.30
0.05501000
15297.50000000
375,895.80
0.05502000
32412.20000000
408,308.00
0.05503000
1586.20000000
409,894.20
0.05504000
3409.60000000
413,303.80
0.05505000
8239.20000000
421,543.00
0.05506000
44566.80000000
466,109.80
0.05507000
1586.20000000
467,696.00
|
||||||
| 2026-06-15 06:31:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667506934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4568.60000000
6,154.80
0.05484000
4226.60000000
10,381.40
0.05483000
19220.60000000
29,602.00
0.05482000
4679.30000000
34,281.30
0.05481000
16367.30000000
50,648.60
0.05480000
3586.20000000
54,234.80
0.05479000
32925.40000000
87,160.20
0.05478000
186061.50000000
273,221.70
0.05477000
27349.00000000
300,570.70
0.05476000
58809.90000000
359,380.60
0.05475000
3409.60000000
362,790.20
0.05474000
38539.20000000
401,329.40
0.05473000
25937.30000000
427,266.70
0.05472000
84192.60000000
511,459.30
0.05471000
16215.60000000
527,674.90
0.05470000
26632.80000000
554,307.70
0.05469000
10720.30000000
565,028.00
0.05468000
143862.90000000
708,890.90
0.05467000
3413.50000000
712,304.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5333.10000000
6,919.30
0.05490000
41627.30000000
48,546.60
0.05491000
41528.70000000
90,075.30
0.05492000
41495.90000000
131,571.20
0.05493000
39195.10000000
170,766.30
0.05494000
48531.40000000
219,297.70
0.05495000
64439.20000000
283,736.90
0.05496000
28137.10000000
311,874.00
0.05497000
11310.10000000
323,184.10
0.05498000
23321.40000000
346,505.50
0.05499000
10682.00000000
357,187.50
0.05500000
3410.80000000
360,598.30
0.05501000
15297.50000000
375,895.80
0.05502000
32412.20000000
408,308.00
0.05503000
1586.20000000
409,894.20
0.05504000
3409.60000000
413,303.80
0.05505000
8239.20000000
421,543.00
0.05506000
44566.80000000
466,109.80
0.05507000
1586.20000000
467,696.00
|
||||||
| 2026-06-15 06:31:07 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4445.40000000
4,445.40
0.05482000
9785.00000000
14,230.40
0.05481000
17264.60000000
31,495.00
0.05480000
4679.70000000
36,174.70
0.05479000
32925.40000000
69,100.10
0.05478000
186061.50000000
255,161.60
0.05477000
12131.20000000
267,292.80
0.05476000
58809.90000000
326,102.70
0.05475000
3409.60000000
329,512.30
0.05474000
38539.20000000
368,051.50
0.05473000
25937.30000000
393,988.80
0.05472000
84192.60000000
478,181.40
0.05471000
31433.40000000
509,614.80
0.05470000
28266.70000000
537,881.50
0.05469000
10720.30000000
548,601.80
0.05468000
81362.90000000
629,964.70
0.05467000
3413.50000000
633,378.20
0.05466000
28809.90000000
662,188.10
0.05465000
126206.90000000
788,395.00
0.05464000
32822.80000000
821,217.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4262.30000000
5,848.50
0.05487000
5161.90000000
11,010.40
0.05488000
9559.70000000
20,570.10
0.05489000
21359.80000000
41,929.90
0.05490000
69943.60000000
111,873.50
0.05491000
36356.50000000
148,230.00
0.05492000
41131.60000000
189,361.60
0.05493000
79330.30000000
268,691.90
0.05494000
33313.60000000
302,005.50
0.05495000
30821.40000000
332,826.90
0.05496000
12919.30000000
345,746.20
0.05497000
12785.40000000
358,531.60
0.05498000
23321.40000000
381,853.00
0.05499000
10682.00000000
392,535.00
0.05500000
3410.80000000
395,945.80
0.05501000
15297.50000000
411,243.30
0.05502000
32412.20000000
443,655.50
0.05503000
1586.20000000
445,241.70
0.05505000
8239.20000000
453,480.90
|
||||||
| 2026-06-15 06:31:04 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4445.40000000
4,445.40
0.05482000
9785.00000000
14,230.40
0.05481000
17264.60000000
31,495.00
0.05480000
4679.70000000
36,174.70
0.05479000
32925.40000000
69,100.10
0.05478000
186061.50000000
255,161.60
0.05477000
12131.20000000
267,292.80
0.05476000
58809.90000000
326,102.70
0.05475000
3409.60000000
329,512.30
0.05474000
38539.20000000
368,051.50
0.05473000
25937.30000000
393,988.80
0.05472000
84192.60000000
478,181.40
0.05471000
31433.40000000
509,614.80
0.05470000
28266.70000000
537,881.50
0.05469000
10720.30000000
548,601.80
0.05468000
81362.90000000
629,964.70
0.05467000
3413.50000000
633,378.20
0.05466000
28809.90000000
662,188.10
0.05465000
126206.90000000
788,395.00
0.05464000
32822.80000000
821,217.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4262.30000000
5,848.50
0.05487000
5161.90000000
11,010.40
0.05488000
9559.70000000
20,570.10
0.05489000
21359.80000000
41,929.90
0.05490000
69943.60000000
111,873.50
0.05491000
36356.50000000
148,230.00
0.05492000
41131.60000000
189,361.60
0.05493000
79330.30000000
268,691.90
0.05494000
33313.60000000
302,005.50
0.05495000
30821.40000000
332,826.90
0.05496000
12919.30000000
345,746.20
0.05497000
12785.40000000
358,531.60
0.05498000
23321.40000000
381,853.00
0.05499000
10682.00000000
392,535.00
0.05500000
3410.80000000
395,945.80
0.05501000
15297.50000000
411,243.30
0.05502000
32412.20000000
443,655.50
0.05503000
1586.20000000
445,241.70
0.05505000
8239.20000000
453,480.90
|
||||||
| 2026-06-15 06:31:03 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4445.40000000
4,445.40
0.05482000
10682.30000000
15,127.70
0.05481000
16367.30000000
31,495.00
0.05480000
4679.70000000
36,174.70
0.05479000
32925.40000000
69,100.10
0.05478000
186061.50000000
255,161.60
0.05477000
12131.20000000
267,292.80
0.05476000
58809.90000000
326,102.70
0.05475000
3409.60000000
329,512.30
0.05474000
38539.20000000
368,051.50
0.05473000
25937.30000000
393,988.80
0.05472000
84192.60000000
478,181.40
0.05471000
31433.40000000
509,614.80
0.05470000
28266.70000000
537,881.50
0.05469000
10720.30000000
548,601.80
0.05468000
81362.90000000
629,964.70
0.05467000
3413.50000000
633,378.20
0.05466000
28809.90000000
662,188.10
0.05465000
126206.90000000
788,395.00
0.05464000
32822.80000000
821,217.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4262.30000000
5,848.50
0.05487000
5161.90000000
11,010.40
0.05488000
9559.70000000
20,570.10
0.05489000
21359.80000000
41,929.90
0.05490000
69943.60000000
111,873.50
0.05491000
36356.50000000
148,230.00
0.05492000
41131.60000000
189,361.60
0.05493000
79330.30000000
268,691.90
0.05494000
33313.60000000
302,005.50
0.05495000
30821.40000000
332,826.90
0.05496000
12919.30000000
345,746.20
0.05497000
12785.40000000
358,531.60
0.05498000
23321.40000000
381,853.00
0.05499000
10682.00000000
392,535.00
0.05500000
3410.80000000
395,945.80
0.05501000
15297.50000000
411,243.30
0.05502000
32412.20000000
443,655.50
0.05503000
1586.20000000
445,241.70
0.05505000
8239.20000000
453,480.90
|
||||||
| 2026-06-15 06:31:02 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4445.40000000
4,445.40
0.05482000
10682.30000000
15,127.70
0.05481000
16367.30000000
31,495.00
0.05480000
4679.70000000
36,174.70
0.05479000
32925.40000000
69,100.10
0.05478000
186061.50000000
255,161.60
0.05477000
12131.20000000
267,292.80
0.05476000
58809.90000000
326,102.70
0.05475000
1586.20000000
327,688.90
0.05474000
38539.20000000
366,228.10
0.05473000
25937.30000000
392,165.40
0.05472000
84192.60000000
476,358.00
0.05471000
31433.40000000
507,791.40
0.05470000
28266.70000000
536,058.10
0.05469000
10720.30000000
546,778.40
0.05468000
81362.90000000
628,141.30
0.05467000
3413.50000000
631,554.80
0.05466000
28809.90000000
660,364.70
0.05465000
126206.90000000
786,571.60
0.05464000
32822.80000000
819,394.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4262.30000000
5,848.50
0.05487000
5161.90000000
11,010.40
0.05488000
11388.80000000
22,399.20
0.05489000
21359.80000000
43,759.00
0.05490000
69943.60000000
113,702.60
0.05491000
36356.50000000
150,059.10
0.05492000
41131.60000000
191,190.70
0.05493000
79330.30000000
270,521.00
0.05494000
33313.60000000
303,834.60
0.05495000
30821.40000000
334,656.00
0.05496000
12919.30000000
347,575.30
0.05497000
12785.40000000
360,360.70
0.05498000
23321.40000000
383,682.10
0.05499000
10682.00000000
394,364.10
0.05500000
3410.80000000
397,774.90
0.05501000
15297.50000000
413,072.40
0.05502000
32412.20000000
445,484.60
0.05503000
1586.20000000
447,070.80
0.05505000
8239.20000000
455,310.00
|
||||||
| 2026-06-15 06:31:00 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
9785.00000000
11,371.20
0.05481000
15264.60000000
26,635.80
0.05480000
4679.70000000
31,315.50
0.05479000
32925.40000000
64,240.90
0.05478000
186061.50000000
250,302.40
0.05477000
12131.20000000
262,433.60
0.05476000
58809.90000000
321,243.50
0.05475000
1586.20000000
322,829.70
0.05474000
38539.20000000
361,368.90
0.05473000
25937.30000000
387,306.20
0.05472000
84192.60000000
471,498.80
0.05471000
31433.40000000
502,932.20
0.05470000
26632.80000000
529,565.00
0.05469000
10720.30000000
540,285.30
0.05468000
81362.90000000
621,648.20
0.05467000
3413.50000000
625,061.70
0.05466000
28809.90000000
653,871.60
0.05465000
127842.30000000
781,713.90
0.05464000
32822.80000000
814,536.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4262.30000000
5,848.50
0.05487000
5161.90000000
11,010.40
0.05488000
13955.00000000
24,965.40
0.05489000
21359.80000000
46,325.20
0.05490000
71798.40000000
118,123.60
0.05491000
36356.50000000
154,480.10
0.05492000
41131.60000000
195,611.70
0.05493000
79330.30000000
274,942.00
0.05494000
33313.60000000
308,255.60
0.05495000
30821.40000000
339,077.00
0.05496000
12919.30000000
351,996.30
0.05497000
11310.10000000
363,306.40
0.05498000
23321.40000000
386,627.80
0.05499000
10682.00000000
397,309.80
0.05500000
3410.80000000
400,720.60
0.05501000
15297.50000000
416,018.10
0.05502000
32412.20000000
448,430.30
0.05503000
1586.20000000
450,016.50
0.05505000
8239.20000000
458,255.70
|
||||||
| 2026-06-15 06:30:59 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5319.20000000
5,319.20
0.05482000
5223.70000000
10,542.90
0.05481000
15264.60000000
25,807.50
0.05480000
4679.70000000
30,487.20
0.05479000
32925.40000000
63,412.60
0.05478000
186061.50000000
249,474.10
0.05477000
12131.20000000
261,605.30
0.05476000
58809.90000000
320,415.20
0.05475000
1586.20000000
322,001.40
0.05474000
38539.20000000
360,540.60
0.05473000
25937.30000000
386,477.90
0.05472000
84192.60000000
470,670.50
0.05471000
31433.40000000
502,103.90
0.05470000
26632.80000000
528,736.70
0.05469000
10720.30000000
539,457.00
0.05468000
81362.90000000
620,819.90
0.05467000
3413.50000000
624,233.40
0.05466000
28809.90000000
653,043.30
0.05465000
127842.30000000
780,885.60
0.05464000
32822.80000000
813,708.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4262.30000000
5,848.50
0.05487000
5161.90000000
11,010.40
0.05488000
13955.00000000
24,965.40
0.05489000
21359.80000000
46,325.20
0.05490000
71798.40000000
118,123.60
0.05491000
36356.50000000
154,480.10
0.05492000
41131.60000000
195,611.70
0.05493000
79330.30000000
274,942.00
0.05494000
33313.60000000
308,255.60
0.05495000
30821.40000000
339,077.00
0.05496000
12919.30000000
351,996.30
0.05497000
11310.10000000
363,306.40
0.05498000
23321.40000000
386,627.80
0.05499000
10682.00000000
397,309.80
0.05500000
3410.80000000
400,720.60
0.05501000
15297.50000000
416,018.10
0.05502000
32412.20000000
448,430.30
0.05503000
1586.20000000
450,016.50
0.05505000
8239.20000000
458,255.70
|
||||||
| 2026-06-15 06:30:58 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5319.20000000
5,319.20
0.05482000
5223.70000000
10,542.90
0.05481000
14367.30000000
24,910.20
0.05480000
4679.70000000
29,589.90
0.05479000
32925.40000000
62,515.30
0.05478000
186061.50000000
248,576.80
0.05477000
12131.20000000
260,708.00
0.05476000
58809.90000000
319,517.90
0.05475000
1586.20000000
321,104.10
0.05474000
38539.20000000
359,643.30
0.05473000
25937.30000000
385,580.60
0.05472000
84192.60000000
469,773.20
0.05471000
31433.40000000
501,206.60
0.05470000
26632.80000000
527,839.40
0.05469000
10720.30000000
538,559.70
0.05468000
81362.90000000
619,922.60
0.05467000
3413.50000000
623,336.10
0.05466000
28809.90000000
652,146.00
0.05465000
127842.30000000
779,988.30
0.05464000
32822.80000000
812,811.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4262.30000000
5,848.50
0.05487000
5161.90000000
11,010.40
0.05488000
13955.00000000
24,965.40
0.05489000
21359.80000000
46,325.20
0.05490000
71798.40000000
118,123.60
0.05491000
36356.50000000
154,480.10
0.05492000
41131.60000000
195,611.70
0.05493000
79330.30000000
274,942.00
0.05494000
33313.60000000
308,255.60
0.05495000
30821.40000000
339,077.00
0.05496000
12919.30000000
351,996.30
0.05497000
11310.10000000
363,306.40
0.05498000
23321.40000000
386,627.80
0.05499000
10682.00000000
397,309.80
0.05500000
3410.80000000
400,720.60
0.05501000
15297.50000000
416,018.10
0.05502000
32412.20000000
448,430.30
0.05503000
1586.20000000
450,016.50
0.05505000
8239.20000000
458,255.70
|
||||||
| 2026-06-15 06:30:55 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667506808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
5223.70000000
12,956.70
0.05481000
15264.60000000
28,221.30
0.05480000
4679.70000000
32,901.00
0.05479000
32925.40000000
65,826.40
0.05478000
186061.50000000
251,887.90
0.05477000
12131.20000000
264,019.10
0.05476000
58809.90000000
322,829.00
0.05475000
1586.20000000
324,415.20
0.05474000
38539.20000000
362,954.40
0.05473000
25937.30000000
388,891.70
0.05472000
84192.60000000
473,084.30
0.05471000
31433.40000000
504,517.70
0.05470000
28266.70000000
532,784.40
0.05469000
10720.30000000
543,504.70
0.05468000
81362.90000000
624,867.60
0.05467000
3413.50000000
628,281.10
0.05466000
28809.90000000
657,091.00
0.05465000
126206.90000000
783,297.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4262.30000000
5,848.50
0.05487000
5161.90000000
11,010.40
0.05488000
11388.80000000
22,399.20
0.05489000
21359.80000000
43,759.00
0.05490000
68914.60000000
112,673.60
0.05491000
36356.50000000
149,030.10
0.05492000
41131.60000000
190,161.70
0.05493000
79330.30000000
269,492.00
0.05494000
33313.60000000
302,805.60
0.05495000
30821.40000000
333,627.00
0.05496000
12919.30000000
346,546.30
0.05497000
11310.10000000
357,856.40
0.05498000
23321.40000000
381,177.80
0.05499000
10682.00000000
391,859.80
0.05500000
3410.80000000
395,270.60
0.05501000
15297.50000000
410,568.10
0.05502000
32412.20000000
442,980.30
0.05503000
1586.20000000
444,566.50
0.05505000
8239.20000000
452,805.70
|
||||||
| 2026-06-15 06:30:54 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667506806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
6121.00000000
13,854.00
0.05481000
14367.30000000
28,221.30
0.05480000
4679.70000000
32,901.00
0.05479000
32925.40000000
65,826.40
0.05478000
186061.50000000
251,887.90
0.05477000
12131.20000000
264,019.10
0.05476000
58809.90000000
322,829.00
0.05475000
1586.20000000
324,415.20
0.05474000
38539.20000000
362,954.40
0.05473000
25937.30000000
388,891.70
0.05472000
84192.60000000
473,084.30
0.05471000
31433.40000000
504,517.70
0.05470000
28266.70000000
532,784.40
0.05469000
10720.30000000
543,504.70
0.05468000
81362.90000000
624,867.60
0.05467000
3413.50000000
628,281.10
0.05466000
28809.90000000
657,091.00
0.05465000
126206.90000000
783,297.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4262.30000000
5,848.50
0.05487000
5161.90000000
11,010.40
0.05488000
11388.80000000
22,399.20
0.05489000
21359.80000000
43,759.00
0.05490000
68914.60000000
112,673.60
0.05491000
36356.50000000
149,030.10
0.05492000
41131.60000000
190,161.70
0.05493000
79330.30000000
269,492.00
0.05494000
33313.60000000
302,805.60
0.05495000
30821.40000000
333,627.00
0.05496000
12919.30000000
346,546.30
0.05497000
11310.10000000
357,856.40
0.05498000
23321.40000000
381,177.80
0.05499000
10682.00000000
391,859.80
0.05500000
3410.80000000
395,270.60
0.05501000
15297.50000000
410,568.10
0.05502000
32412.20000000
442,980.30
0.05503000
1586.20000000
444,566.50
0.05505000
8239.20000000
452,805.70
|
||||||
| 2026-06-15 06:30:52 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
6121.00000000
13,854.00
0.05481000
14367.30000000
28,221.30
0.05480000
4679.70000000
32,901.00
0.05479000
32925.40000000
65,826.40
0.05478000
186061.50000000
251,887.90
0.05477000
12131.20000000
264,019.10
0.05476000
58809.90000000
322,829.00
0.05475000
1586.20000000
324,415.20
0.05474000
38539.20000000
362,954.40
0.05473000
25937.30000000
388,891.70
0.05472000
84192.60000000
473,084.30
0.05471000
31433.40000000
504,517.70
0.05470000
28266.70000000
532,784.40
0.05469000
10720.30000000
543,504.70
0.05468000
81362.90000000
624,867.60
0.05467000
3413.50000000
628,281.10
0.05466000
28809.90000000
657,091.00
0.05465000
126206.90000000
783,297.90
Asks (20 levels)
Price
Qty
Total
0.05486000
4262.30000000
4,262.30
0.05487000
5161.90000000
9,424.20
0.05488000
11388.80000000
20,813.00
0.05489000
21359.80000000
42,172.80
0.05490000
68914.60000000
111,087.40
0.05491000
36356.50000000
147,443.90
0.05492000
41131.60000000
188,575.50
0.05493000
79330.30000000
267,905.80
0.05494000
33313.60000000
301,219.40
0.05495000
30821.40000000
332,040.80
0.05496000
12919.30000000
344,960.10
0.05497000
11310.10000000
356,270.20
0.05498000
23321.40000000
379,591.60
0.05499000
10682.00000000
390,273.60
0.05500000
3410.80000000
393,684.40
0.05501000
15297.50000000
408,981.90
0.05502000
32412.20000000
441,394.10
0.05503000
1586.20000000
442,980.30
0.05505000
8239.20000000
451,219.50
0.05506000
44566.80000000
495,786.30
|
||||||
| 2026-06-15 06:30:51 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667506803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
6121.00000000
13,854.00
0.05481000
14367.30000000
28,221.30
0.05480000
4679.70000000
32,901.00
0.05479000
32925.40000000
65,826.40
0.05478000
186061.50000000
251,887.90
0.05477000
12131.20000000
264,019.10
0.05476000
58809.90000000
322,829.00
0.05475000
1586.20000000
324,415.20
0.05474000
38539.20000000
362,954.40
0.05473000
25937.30000000
388,891.70
0.05472000
84192.60000000
473,084.30
0.05471000
31433.40000000
504,517.70
0.05470000
26632.80000000
531,150.50
0.05469000
10720.30000000
541,870.80
0.05468000
81362.90000000
623,233.70
0.05467000
3413.50000000
626,647.20
0.05466000
28809.90000000
655,457.10
0.05465000
127842.30000000
783,299.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4262.30000000
5,848.50
0.05487000
5161.90000000
11,010.40
0.05488000
11388.80000000
22,399.20
0.05489000
21359.80000000
43,759.00
0.05490000
68914.60000000
112,673.60
0.05491000
36356.50000000
149,030.10
0.05492000
41131.60000000
190,161.70
0.05493000
79330.30000000
269,492.00
0.05494000
33313.60000000
302,805.60
0.05495000
30821.40000000
333,627.00
0.05496000
12919.30000000
346,546.30
0.05497000
11310.10000000
357,856.40
0.05498000
23321.40000000
381,177.80
0.05499000
10682.00000000
391,859.80
0.05500000
3410.80000000
395,270.60
0.05501000
15297.50000000
410,568.10
0.05502000
32412.20000000
442,980.30
0.05503000
1586.20000000
444,566.50
0.05505000
8239.20000000
452,805.70
|
||||||
| 2026-06-15 06:30:50 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667506796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
2483.50000000
10,216.50
0.05481000
14367.30000000
24,583.80
0.05480000
4679.70000000
29,263.50
0.05479000
32925.40000000
62,188.90
0.05478000
186061.50000000
248,250.40
0.05477000
12131.20000000
260,381.60
0.05476000
58809.90000000
319,191.50
0.05475000
1586.20000000
320,777.70
0.05474000
38539.20000000
359,316.90
0.05473000
25937.30000000
385,254.20
0.05472000
84192.60000000
469,446.80
0.05471000
31433.40000000
500,880.20
0.05470000
26632.80000000
527,513.00
0.05469000
10720.30000000
538,233.30
0.05468000
81362.90000000
619,596.20
0.05467000
3413.50000000
623,009.70
0.05466000
28809.90000000
651,819.60
0.05465000
127842.30000000
779,661.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4262.30000000
5,848.50
0.05487000
5161.90000000
11,010.40
0.05488000
11388.80000000
22,399.20
0.05489000
21359.80000000
43,759.00
0.05490000
68914.60000000
112,673.60
0.05491000
36356.50000000
149,030.10
0.05492000
41131.60000000
190,161.70
0.05493000
79330.30000000
269,492.00
0.05494000
33313.60000000
302,805.60
0.05495000
30821.40000000
333,627.00
0.05496000
12919.30000000
346,546.30
0.05497000
11310.10000000
357,856.40
0.05498000
23321.40000000
381,177.80
0.05499000
10682.00000000
391,859.80
0.05500000
3410.80000000
395,270.60
0.05501000
15297.50000000
410,568.10
0.05502000
32412.20000000
442,980.30
0.05503000
1586.20000000
444,566.50
0.05505000
8239.20000000
452,805.70
|
||||||
| 2026-06-15 06:30:49 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5847.30000000
7,433.50
0.05482000
7044.80000000
14,478.30
0.05481000
14367.30000000
28,845.60
0.05480000
4679.70000000
33,525.30
0.05479000
32925.40000000
66,450.70
0.05478000
186061.50000000
252,512.20
0.05477000
12131.20000000
264,643.40
0.05476000
58809.90000000
323,453.30
0.05475000
1586.20000000
325,039.50
0.05474000
38539.20000000
363,578.70
0.05473000
25937.30000000
389,516.00
0.05472000
84192.60000000
473,708.60
0.05471000
31433.40000000
505,142.00
0.05470000
26632.80000000
531,774.80
0.05469000
10720.30000000
542,495.10
0.05468000
81362.90000000
623,858.00
0.05467000
3413.50000000
627,271.50
0.05466000
28809.90000000
656,081.40
0.05465000
127842.30000000
783,923.70
Asks (20 levels)
Price
Qty
Total
0.05486000
4262.30000000
4,262.30
0.05487000
5161.90000000
9,424.20
0.05488000
12862.30000000
22,286.50
0.05489000
21359.80000000
43,646.30
0.05490000
59586.60000000
103,232.90
0.05491000
36356.50000000
139,589.40
0.05492000
41131.60000000
180,721.00
0.05493000
79330.30000000
260,051.30
0.05494000
33313.60000000
293,364.90
0.05495000
30821.40000000
324,186.30
0.05496000
12919.30000000
337,105.60
0.05497000
11310.10000000
348,415.70
0.05498000
23321.40000000
371,737.10
0.05499000
10682.00000000
382,419.10
0.05500000
3410.80000000
385,829.90
0.05501000
15297.50000000
401,127.40
0.05502000
32412.20000000
433,539.60
0.05503000
1586.20000000
435,125.80
0.05505000
8239.20000000
443,365.00
0.05506000
44566.80000000
487,931.80
|
||||||
| 2026-06-15 06:30:46 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
10407.90000000
11,994.10
0.05482000
2483.50000000
14,477.60
0.05481000
14367.30000000
28,844.90
0.05480000
4679.70000000
33,524.60
0.05479000
32925.40000000
66,450.00
0.05478000
186061.50000000
252,511.50
0.05477000
12131.20000000
264,642.70
0.05476000
58809.90000000
323,452.60
0.05475000
1586.20000000
325,038.80
0.05474000
38539.20000000
363,578.00
0.05473000
25937.30000000
389,515.30
0.05472000
84192.60000000
473,707.90
0.05471000
31433.40000000
505,141.30
0.05470000
28266.70000000
533,408.00
0.05469000
10720.30000000
544,128.30
0.05468000
81362.90000000
625,491.20
0.05467000
3413.50000000
628,904.70
0.05466000
28809.90000000
657,714.60
0.05465000
126206.90000000
783,921.50
Asks (20 levels)
Price
Qty
Total
0.05486000
4262.30000000
4,262.30
0.05487000
5161.90000000
9,424.20
0.05488000
11388.80000000
20,813.00
0.05489000
21359.80000000
42,172.80
0.05490000
70183.60000000
112,356.40
0.05491000
36356.50000000
148,712.90
0.05492000
41131.60000000
189,844.50
0.05493000
79330.30000000
269,174.80
0.05494000
33313.60000000
302,488.40
0.05495000
30821.40000000
333,309.80
0.05496000
12919.30000000
346,229.10
0.05497000
11310.10000000
357,539.20
0.05498000
23321.40000000
380,860.60
0.05499000
10682.00000000
391,542.60
0.05500000
3410.80000000
394,953.40
0.05501000
15297.50000000
410,250.90
0.05502000
32412.20000000
442,663.10
0.05503000
1586.20000000
444,249.30
0.05505000
8239.20000000
452,488.50
0.05506000
44566.80000000
497,055.30
|
||||||
| 2026-06-15 06:30:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
10407.90000000
11,994.10
0.05482000
2483.50000000
14,477.60
0.05481000
7074.70000000
21,552.30
0.05480000
8213.30000000
29,765.60
0.05479000
32925.40000000
62,691.00
0.05478000
186061.50000000
248,752.50
0.05477000
12131.20000000
260,883.70
0.05476000
58809.90000000
319,693.60
0.05475000
1586.20000000
321,279.80
0.05474000
38539.20000000
359,819.00
0.05473000
25937.30000000
385,756.30
0.05472000
84192.60000000
469,948.90
0.05471000
31433.40000000
501,382.30
0.05470000
26632.80000000
528,015.10
0.05469000
10720.30000000
538,735.40
0.05468000
81362.90000000
620,098.30
0.05467000
3413.50000000
623,511.80
0.05466000
28809.90000000
652,321.70
0.05465000
127842.30000000
780,164.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5161.90000000
6,748.10
0.05488000
11388.80000000
18,136.90
0.05489000
32998.30000000
51,135.20
0.05490000
59586.60000000
110,721.80
0.05491000
36356.50000000
147,078.30
0.05492000
41131.60000000
188,209.90
0.05493000
79330.30000000
267,540.20
0.05494000
33313.60000000
300,853.80
0.05495000
30821.40000000
331,675.20
0.05496000
12919.30000000
344,594.50
0.05497000
11310.10000000
355,904.60
0.05498000
23321.40000000
379,226.00
0.05499000
10682.00000000
389,908.00
0.05500000
3410.80000000
393,318.80
0.05501000
15297.50000000
408,616.30
0.05502000
32412.20000000
441,028.50
0.05503000
1586.20000000
442,614.70
0.05505000
8239.20000000
450,853.90
0.05506000
44566.80000000
495,420.70
|
||||||
| 2026-06-15 06:30:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
10407.90000000
11,994.10
0.05482000
2483.50000000
14,477.60
0.05481000
7074.70000000
21,552.30
0.05480000
8213.30000000
29,765.60
0.05479000
32925.40000000
62,691.00
0.05478000
186061.50000000
248,752.50
0.05477000
12131.20000000
260,883.70
0.05476000
58809.90000000
319,693.60
0.05475000
1586.20000000
321,279.80
0.05474000
38539.20000000
359,819.00
0.05473000
25937.30000000
385,756.30
0.05472000
84192.60000000
469,948.90
0.05471000
31433.40000000
501,382.30
0.05470000
26632.80000000
528,015.10
0.05469000
10720.30000000
538,735.40
0.05468000
81362.90000000
620,098.30
0.05467000
3413.50000000
623,511.80
0.05466000
28809.90000000
652,321.70
0.05465000
127842.30000000
780,164.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5161.90000000
6,748.10
0.05488000
11388.80000000
18,136.90
0.05489000
28442.50000000
46,579.40
0.05490000
64142.20000000
110,721.60
0.05491000
36356.50000000
147,078.10
0.05492000
41131.60000000
188,209.70
0.05493000
79330.30000000
267,540.00
0.05494000
33313.60000000
300,853.60
0.05495000
30821.40000000
331,675.00
0.05496000
12919.30000000
344,594.30
0.05497000
11310.10000000
355,904.40
0.05498000
23321.40000000
379,225.80
0.05499000
10682.00000000
389,907.80
0.05500000
3410.80000000
393,318.60
0.05501000
15297.50000000
408,616.10
0.05502000
32412.20000000
441,028.30
0.05503000
1586.20000000
442,614.50
0.05505000
8239.20000000
450,853.70
0.05506000
44566.80000000
495,420.50
|
||||||
| 2026-06-15 06:30:40 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5847.30000000
7,433.50
0.05482000
6761.30000000
14,194.80
0.05481000
11352.50000000
25,547.30
0.05480000
4679.70000000
30,227.00
0.05479000
32925.40000000
63,152.40
0.05478000
186061.50000000
249,213.90
0.05477000
12131.20000000
261,345.10
0.05476000
58809.90000000
320,155.00
0.05475000
1586.20000000
321,741.20
0.05474000
38539.20000000
360,280.40
0.05473000
25937.30000000
386,217.70
0.05472000
84192.60000000
470,410.30
0.05471000
31433.40000000
501,843.70
0.05470000
26632.80000000
528,476.50
0.05469000
10720.30000000
539,196.80
0.05468000
81362.90000000
620,559.70
0.05467000
3413.50000000
623,973.20
0.05466000
28809.90000000
652,783.10
0.05465000
127842.30000000
780,625.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5161.90000000
6,748.10
0.05488000
11388.80000000
18,136.90
0.05489000
28442.50000000
46,579.40
0.05490000
64142.20000000
110,721.60
0.05491000
36356.50000000
147,078.10
0.05492000
41131.60000000
188,209.70
0.05493000
79330.30000000
267,540.00
0.05494000
33313.60000000
300,853.60
0.05495000
30821.40000000
331,675.00
0.05496000
12919.30000000
344,594.30
0.05497000
11310.10000000
355,904.40
0.05498000
23321.40000000
379,225.80
0.05499000
10682.00000000
389,907.80
0.05500000
3410.80000000
393,318.60
0.05501000
15297.50000000
408,616.10
0.05502000
32412.20000000
441,028.30
0.05503000
1586.20000000
442,614.50
0.05505000
8239.20000000
450,853.70
0.05506000
44566.80000000
495,420.50
|
||||||
| 2026-06-15 06:30:39 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5864.00000000
7,450.20
0.05481000
11323.20000000
18,773.40
0.05480000
3586.20000000
22,359.60
0.05479000
34019.10000000
56,378.70
0.05478000
186061.50000000
242,440.20
0.05477000
12131.20000000
254,571.40
0.05476000
58809.90000000
313,381.30
0.05475000
1586.20000000
314,967.50
0.05474000
38539.20000000
353,506.70
0.05473000
25937.30000000
379,444.00
0.05472000
84192.60000000
463,636.60
0.05471000
22292.50000000
485,929.10
0.05470000
26632.80000000
512,561.90
0.05469000
10720.30000000
523,282.20
0.05468000
81362.90000000
604,645.10
0.05467000
3413.50000000
608,058.60
0.05466000
28809.90000000
636,868.50
0.05465000
65342.30000000
702,210.80
0.05464000
95322.80000000
797,533.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6949.30000000
8,535.50
0.05487000
5864.00000000
14,399.50
0.05488000
15945.90000000
30,345.40
0.05489000
16804.00000000
47,149.40
0.05490000
71551.30000000
118,700.70
0.05491000
36356.50000000
155,057.20
0.05492000
41131.60000000
196,188.80
0.05493000
79330.30000000
275,519.10
0.05494000
33313.60000000
308,832.70
0.05495000
30821.40000000
339,654.10
0.05496000
12919.30000000
352,573.40
0.05497000
11310.10000000
363,883.50
0.05498000
23321.40000000
387,204.90
0.05499000
10682.00000000
397,886.90
0.05500000
3410.80000000
401,297.70
0.05501000
15297.50000000
416,595.20
0.05502000
32412.20000000
449,007.40
0.05503000
1586.20000000
450,593.60
0.05505000
8239.20000000
458,832.80
|
||||||
| 2026-06-15 06:30:38 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5864.00000000
7,450.20
0.05481000
10425.90000000
17,876.10
0.05480000
4483.50000000
22,359.60
0.05479000
33654.30000000
56,013.90
0.05478000
186061.50000000
242,075.40
0.05477000
12496.00000000
254,571.40
0.05476000
58809.90000000
313,381.30
0.05475000
1586.20000000
314,967.50
0.05474000
38539.20000000
353,506.70
0.05473000
25937.30000000
379,444.00
0.05472000
84192.60000000
463,636.60
0.05471000
22292.50000000
485,929.10
0.05470000
26632.80000000
512,561.90
0.05469000
10720.30000000
523,282.20
0.05468000
81362.90000000
604,645.10
0.05467000
3413.50000000
608,058.60
0.05466000
28809.90000000
636,868.50
0.05465000
65342.30000000
702,210.80
0.05464000
95322.80000000
797,533.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6949.30000000
8,535.50
0.05487000
5864.00000000
14,399.50
0.05488000
15945.90000000
30,345.40
0.05489000
16804.00000000
47,149.40
0.05490000
71551.30000000
118,700.70
0.05491000
36356.50000000
155,057.20
0.05492000
41131.60000000
196,188.80
0.05493000
79330.30000000
275,519.10
0.05494000
33313.60000000
308,832.70
0.05495000
30821.40000000
339,654.10
0.05496000
12919.30000000
352,573.40
0.05497000
11310.10000000
363,883.50
0.05498000
23321.40000000
387,204.90
0.05499000
10682.00000000
397,886.90
0.05500000
3410.80000000
401,297.70
0.05501000
15297.50000000
416,595.20
0.05502000
32412.20000000
449,007.40
0.05503000
1586.20000000
450,593.60
0.05505000
8239.20000000
458,832.80
|
||||||
| 2026-06-15 06:30:37 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5864.00000000
7,450.20
0.05481000
10425.90000000
17,876.10
0.05480000
4483.50000000
22,359.60
0.05479000
29881.20000000
52,240.80
0.05478000
186061.50000000
238,302.30
0.05477000
12496.00000000
250,798.30
0.05476000
58809.90000000
309,608.20
0.05475000
1586.20000000
311,194.40
0.05474000
38539.20000000
349,733.60
0.05473000
25937.30000000
375,670.90
0.05472000
84192.60000000
459,863.50
0.05471000
22292.50000000
482,156.00
0.05470000
26632.80000000
508,788.80
0.05469000
10720.30000000
519,509.10
0.05468000
81362.90000000
600,872.00
0.05467000
3413.50000000
604,285.50
0.05466000
28809.90000000
633,095.40
0.05465000
65342.30000000
698,437.70
0.05464000
95322.80000000
793,760.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6949.30000000
8,535.50
0.05487000
5864.00000000
14,399.50
0.05488000
15945.90000000
30,345.40
0.05489000
16804.00000000
47,149.40
0.05490000
71551.30000000
118,700.70
0.05491000
36356.50000000
155,057.20
0.05492000
41131.60000000
196,188.80
0.05493000
79330.30000000
275,519.10
0.05494000
33313.60000000
308,832.70
0.05495000
30821.40000000
339,654.10
0.05496000
12919.30000000
352,573.40
0.05497000
11310.10000000
363,883.50
0.05498000
23321.40000000
387,204.90
0.05499000
10682.00000000
397,886.90
0.05500000
3410.80000000
401,297.70
0.05501000
15297.50000000
416,595.20
0.05502000
32412.20000000
449,007.40
0.05503000
1586.20000000
450,593.60
0.05505000
8239.20000000
458,832.80
|
||||||
| 2026-06-15 06:30:36 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5864.00000000
7,450.20
0.05481000
10425.90000000
17,876.10
0.05480000
4483.50000000
22,359.60
0.05479000
29881.20000000
52,240.80
0.05478000
186061.50000000
238,302.30
0.05477000
12496.00000000
250,798.30
0.05476000
58809.90000000
309,608.20
0.05475000
1586.20000000
311,194.40
0.05474000
38539.20000000
349,733.60
0.05473000
25937.30000000
375,670.90
0.05472000
84192.60000000
459,863.50
0.05471000
22292.50000000
482,156.00
0.05470000
26632.80000000
508,788.80
0.05469000
10720.30000000
519,509.10
0.05468000
81362.90000000
600,872.00
0.05467000
3413.50000000
604,285.50
0.05466000
28809.90000000
633,095.40
0.05465000
65342.30000000
698,437.70
0.05464000
95322.80000000
793,760.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6949.30000000
8,535.50
0.05487000
5864.00000000
14,399.50
0.05488000
15945.90000000
30,345.40
0.05489000
16804.00000000
47,149.40
0.05490000
71551.30000000
118,700.70
0.05491000
36356.50000000
155,057.20
0.05492000
41131.60000000
196,188.80
0.05493000
79330.30000000
275,519.10
0.05494000
33313.60000000
308,832.70
0.05495000
30821.40000000
339,654.10
0.05496000
12919.30000000
352,573.40
0.05497000
11310.10000000
363,883.50
0.05498000
23321.40000000
387,204.90
0.05499000
10682.00000000
397,886.90
0.05500000
3410.80000000
401,297.70
0.05501000
15297.50000000
416,595.20
0.05502000
32412.20000000
449,007.40
0.05503000
1586.20000000
450,593.60
0.05505000
8239.20000000
458,832.80
|
||||||
| 2026-06-15 06:30:35 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5864.00000000
7,450.20
0.05481000
10425.90000000
17,876.10
0.05480000
4483.50000000
22,359.60
0.05479000
29881.20000000
52,240.80
0.05478000
186061.50000000
238,302.30
0.05477000
12496.00000000
250,798.30
0.05476000
58809.90000000
309,608.20
0.05475000
1586.20000000
311,194.40
0.05474000
38539.20000000
349,733.60
0.05473000
25937.30000000
375,670.90
0.05472000
84192.60000000
459,863.50
0.05471000
22292.50000000
482,156.00
0.05470000
26632.80000000
508,788.80
0.05469000
10720.30000000
519,509.10
0.05468000
81362.90000000
600,872.00
0.05467000
3413.50000000
604,285.50
0.05466000
28809.90000000
633,095.40
0.05465000
65342.30000000
698,437.70
0.05464000
95322.80000000
793,760.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6949.30000000
8,535.50
0.05487000
5864.00000000
14,399.50
0.05488000
15945.90000000
30,345.40
0.05489000
16804.00000000
47,149.40
0.05490000
71551.30000000
118,700.70
0.05491000
36356.50000000
155,057.20
0.05492000
41131.60000000
196,188.80
0.05493000
79330.30000000
275,519.10
0.05494000
33313.60000000
308,832.70
0.05495000
30821.40000000
339,654.10
0.05496000
12919.30000000
352,573.40
0.05497000
11310.10000000
363,883.50
0.05498000
23321.40000000
387,204.90
0.05499000
10682.00000000
397,886.90
0.05500000
3410.80000000
401,297.70
0.05501000
15297.50000000
416,595.20
0.05502000
32412.20000000
449,007.40
0.05503000
1586.20000000
450,593.60
0.05505000
8239.20000000
458,832.80
|
||||||
| 2026-06-15 06:30:34 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5864.00000000
7,450.20
0.05481000
11323.20000000
18,773.40
0.05480000
3586.20000000
22,359.60
0.05479000
29881.20000000
52,240.80
0.05478000
186061.50000000
238,302.30
0.05477000
12496.00000000
250,798.30
0.05476000
58809.90000000
309,608.20
0.05475000
1586.20000000
311,194.40
0.05474000
38539.20000000
349,733.60
0.05473000
25937.30000000
375,670.90
0.05472000
84192.60000000
459,863.50
0.05471000
22292.50000000
482,156.00
0.05470000
26632.80000000
508,788.80
0.05469000
10720.30000000
519,509.10
0.05468000
81362.90000000
600,872.00
0.05467000
3413.50000000
604,285.50
0.05466000
28809.90000000
633,095.40
0.05465000
127842.30000000
760,937.70
0.05464000
32822.80000000
793,760.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6949.30000000
8,535.50
0.05487000
5864.00000000
14,399.50
0.05488000
15945.90000000
30,345.40
0.05489000
16804.00000000
47,149.40
0.05490000
71551.30000000
118,700.70
0.05491000
36356.50000000
155,057.20
0.05492000
41131.60000000
196,188.80
0.05493000
79330.30000000
275,519.10
0.05494000
33313.60000000
308,832.70
0.05495000
30821.40000000
339,654.10
0.05496000
12919.30000000
352,573.40
0.05497000
11310.10000000
363,883.50
0.05498000
23321.40000000
387,204.90
0.05499000
10682.00000000
397,886.90
0.05500000
3410.80000000
401,297.70
0.05501000
15297.50000000
416,595.20
0.05502000
32412.20000000
449,007.40
0.05503000
1586.20000000
450,593.60
0.05505000
8239.20000000
458,832.80
|
||||||
| 2026-06-15 06:30:33 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5864.00000000
7,450.20
0.05481000
11323.20000000
18,773.40
0.05480000
3586.20000000
22,359.60
0.05479000
29881.20000000
52,240.80
0.05478000
186061.50000000
238,302.30
0.05477000
12131.20000000
250,433.50
0.05476000
58809.90000000
309,243.40
0.05475000
1586.20000000
310,829.60
0.05474000
38539.20000000
349,368.80
0.05473000
25937.30000000
375,306.10
0.05472000
84192.60000000
459,498.70
0.05471000
22292.50000000
481,791.20
0.05470000
26632.80000000
508,424.00
0.05469000
10720.30000000
519,144.30
0.05468000
81362.90000000
600,507.20
0.05467000
3413.50000000
603,920.70
0.05466000
28809.90000000
632,730.60
0.05465000
127842.30000000
760,572.90
0.05464000
32822.80000000
793,395.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6949.30000000
8,535.50
0.05487000
5864.00000000
14,399.50
0.05488000
15945.90000000
30,345.40
0.05489000
16804.00000000
47,149.40
0.05490000
71551.30000000
118,700.70
0.05491000
36356.50000000
155,057.20
0.05492000
41131.60000000
196,188.80
0.05493000
79330.30000000
275,519.10
0.05494000
33313.60000000
308,832.70
0.05495000
30821.40000000
339,654.10
0.05496000
12919.30000000
352,573.40
0.05497000
11310.10000000
363,883.50
0.05498000
23321.40000000
387,204.90
0.05499000
10682.00000000
397,886.90
0.05500000
3410.80000000
401,297.70
0.05501000
15297.50000000
416,595.20
0.05502000
32412.20000000
449,007.40
0.05503000
1586.20000000
450,593.60
0.05505000
8239.20000000
458,832.80
|
||||||
| 2026-06-15 06:30:32 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5864.00000000
7,450.20
0.05481000
11323.20000000
18,773.40
0.05480000
3586.20000000
22,359.60
0.05479000
29881.20000000
52,240.80
0.05478000
186061.50000000
238,302.30
0.05477000
12131.20000000
250,433.50
0.05476000
59174.90000000
309,608.40
0.05475000
1586.20000000
311,194.60
0.05474000
38539.20000000
349,733.80
0.05473000
25937.30000000
375,671.10
0.05472000
84192.60000000
459,863.70
0.05471000
22292.50000000
482,156.20
0.05470000
26632.80000000
508,789.00
0.05469000
10720.30000000
519,509.30
0.05468000
81362.90000000
600,872.20
0.05467000
3413.50000000
604,285.70
0.05466000
28809.90000000
633,095.60
0.05465000
127842.30000000
760,937.90
0.05464000
32822.80000000
793,760.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6949.30000000
8,535.50
0.05487000
5864.00000000
14,399.50
0.05488000
15945.90000000
30,345.40
0.05489000
16804.00000000
47,149.40
0.05490000
71551.30000000
118,700.70
0.05491000
36356.50000000
155,057.20
0.05492000
41131.60000000
196,188.80
0.05493000
79330.30000000
275,519.10
0.05494000
33313.60000000
308,832.70
0.05495000
30821.40000000
339,654.10
0.05496000
12919.30000000
352,573.40
0.05497000
11310.10000000
363,883.50
0.05498000
23321.40000000
387,204.90
0.05499000
10682.00000000
397,886.90
0.05500000
3410.80000000
401,297.70
0.05501000
15297.50000000
416,595.20
0.05502000
32412.20000000
449,007.40
0.05503000
1586.20000000
450,593.60
0.05505000
8239.20000000
458,832.80
|
||||||
| 2026-06-15 06:30:31 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5864.00000000
7,450.20
0.05481000
11323.20000000
18,773.40
0.05480000
3586.20000000
22,359.60
0.05479000
29881.20000000
52,240.80
0.05478000
186061.50000000
238,302.30
0.05477000
12131.20000000
250,433.50
0.05476000
59174.90000000
309,608.40
0.05475000
1586.20000000
311,194.60
0.05474000
38539.20000000
349,733.80
0.05473000
25937.30000000
375,671.10
0.05472000
84192.60000000
459,863.70
0.05471000
22292.50000000
482,156.20
0.05470000
26632.80000000
508,789.00
0.05469000
10720.30000000
519,509.30
0.05468000
81362.90000000
600,872.20
0.05467000
3413.50000000
604,285.70
0.05466000
28809.90000000
633,095.60
0.05465000
127842.30000000
760,937.90
0.05464000
32822.80000000
793,760.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6949.30000000
8,535.50
0.05487000
5864.00000000
14,399.50
0.05488000
15945.90000000
30,345.40
0.05489000
16804.00000000
47,149.40
0.05490000
71551.30000000
118,700.70
0.05491000
36356.50000000
155,057.20
0.05492000
41131.60000000
196,188.80
0.05493000
79330.30000000
275,519.10
0.05494000
33313.60000000
308,832.70
0.05495000
30821.40000000
339,654.10
0.05496000
12919.30000000
352,573.40
0.05497000
11310.10000000
363,883.50
0.05498000
23321.40000000
387,204.90
0.05499000
10682.00000000
397,886.90
0.05500000
3410.80000000
401,297.70
0.05501000
15297.50000000
416,595.20
0.05502000
32412.20000000
449,007.40
0.05503000
1586.20000000
450,593.60
0.05505000
8239.20000000
458,832.80
|
||||||
| 2026-06-15 06:30:30 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5864.00000000
7,450.20
0.05481000
11323.20000000
18,773.40
0.05480000
3586.20000000
22,359.60
0.05479000
29881.20000000
52,240.80
0.05478000
186061.50000000
238,302.30
0.05477000
12131.20000000
250,433.50
0.05476000
59174.90000000
309,608.40
0.05475000
1586.20000000
311,194.60
0.05474000
38539.20000000
349,733.80
0.05473000
25937.30000000
375,671.10
0.05472000
84192.60000000
459,863.70
0.05471000
22292.50000000
482,156.20
0.05470000
26632.80000000
508,789.00
0.05469000
10720.30000000
519,509.30
0.05468000
81362.90000000
600,872.20
0.05467000
3413.50000000
604,285.70
0.05466000
28809.90000000
633,095.60
0.05465000
127842.30000000
760,937.90
0.05464000
32822.80000000
793,760.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6949.30000000
8,535.50
0.05487000
5864.00000000
14,399.50
0.05488000
15945.90000000
30,345.40
0.05489000
16804.00000000
47,149.40
0.05490000
71551.30000000
118,700.70
0.05491000
36356.50000000
155,057.20
0.05492000
41131.60000000
196,188.80
0.05493000
79330.30000000
275,519.10
0.05494000
33313.60000000
308,832.70
0.05495000
30821.40000000
339,654.10
0.05496000
12919.30000000
352,573.40
0.05497000
11310.10000000
363,883.50
0.05498000
23321.40000000
387,204.90
0.05499000
10682.00000000
397,886.90
0.05500000
3410.80000000
401,297.70
0.05501000
15297.50000000
416,595.20
0.05502000
32412.20000000
449,007.40
0.05503000
1586.20000000
450,593.60
0.05505000
8239.20000000
458,832.80
|
||||||
| 2026-06-15 06:30:29 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5864.00000000
7,450.20
0.05481000
6761.30000000
14,211.50
0.05480000
7864.00000000
22,075.50
0.05479000
29881.20000000
51,956.70
0.05478000
186061.50000000
238,018.20
0.05477000
12131.20000000
250,149.40
0.05476000
59174.90000000
309,324.30
0.05475000
1586.20000000
310,910.50
0.05474000
38539.20000000
349,449.70
0.05473000
25937.30000000
375,387.00
0.05472000
84192.60000000
459,579.60
0.05471000
22292.50000000
481,872.10
0.05470000
26632.80000000
508,504.90
0.05469000
10720.30000000
519,225.20
0.05468000
81362.90000000
600,588.10
0.05467000
3413.50000000
604,001.60
0.05466000
28809.90000000
632,811.50
0.05465000
127842.30000000
760,653.80
0.05464000
32822.80000000
793,476.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6949.30000000
8,535.50
0.05487000
5864.00000000
14,399.50
0.05488000
11388.80000000
25,788.30
0.05489000
28563.60000000
54,351.90
0.05490000
59586.60000000
113,938.50
0.05491000
36356.50000000
150,295.00
0.05492000
41131.60000000
191,426.60
0.05493000
79330.30000000
270,756.90
0.05494000
33313.60000000
304,070.50
0.05495000
30821.40000000
334,891.90
0.05496000
12919.30000000
347,811.20
0.05497000
11310.10000000
359,121.30
0.05498000
23321.40000000
382,442.70
0.05499000
10682.00000000
393,124.70
0.05500000
3410.80000000
396,535.50
0.05501000
15297.50000000
411,833.00
0.05502000
32412.20000000
444,245.20
0.05503000
1586.20000000
445,831.40
0.05505000
8239.20000000
454,070.60
|
||||||
| 2026-06-15 06:30:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5864.00000000
7,450.20
0.05481000
5864.00000000
13,314.20
0.05480000
6761.30000000
20,075.50
0.05479000
29881.20000000
49,956.70
0.05478000
186061.50000000
236,018.20
0.05477000
12131.20000000
248,149.40
0.05476000
59174.90000000
307,324.30
0.05475000
1586.20000000
308,910.50
0.05474000
38539.20000000
347,449.70
0.05473000
25937.30000000
373,387.00
0.05472000
84192.60000000
457,579.60
0.05471000
22292.50000000
479,872.10
0.05470000
26632.80000000
506,504.90
0.05469000
10720.30000000
517,225.20
0.05468000
81362.90000000
598,588.10
0.05467000
3413.50000000
602,001.60
0.05466000
28809.90000000
630,811.50
0.05465000
127842.30000000
758,653.80
0.05464000
32822.80000000
791,476.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6949.30000000
8,535.50
0.05487000
5864.00000000
14,399.50
0.05488000
11388.80000000
25,788.30
0.05489000
29585.10000000
55,373.40
0.05490000
59586.60000000
114,960.00
0.05491000
21138.70000000
136,098.70
0.05492000
56349.40000000
192,448.10
0.05493000
79330.30000000
271,778.40
0.05494000
33313.60000000
305,092.00
0.05495000
30821.40000000
335,913.40
0.05496000
12919.30000000
348,832.70
0.05497000
11310.10000000
360,142.80
0.05498000
23321.40000000
383,464.20
0.05499000
10682.00000000
394,146.20
0.05500000
3410.80000000
397,557.00
0.05501000
15297.50000000
412,854.50
0.05502000
32412.20000000
445,266.70
0.05503000
1586.20000000
446,852.90
0.05505000
8239.20000000
455,092.10
|
||||||
| 2026-06-15 06:30:27 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5864.00000000
7,450.20
0.05479000
7232.20000000
14,682.40
0.05478000
186061.50000000
200,743.90
0.05477000
13225.30000000
213,969.20
0.05476000
59174.90000000
273,144.10
0.05475000
1586.20000000
274,730.30
0.05474000
38539.20000000
313,269.50
0.05473000
25937.30000000
339,206.80
0.05472000
84192.60000000
423,399.40
0.05471000
22292.50000000
445,691.90
0.05470000
26632.80000000
472,324.70
0.05469000
10720.30000000
483,045.00
0.05468000
81362.90000000
564,407.90
0.05467000
3413.50000000
567,821.40
0.05466000
28809.90000000
596,631.30
0.05465000
127842.30000000
724,473.60
0.05464000
32822.80000000
757,296.40
0.05463000
7590.60000000
764,887.00
0.05462000
32476.50000000
797,363.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5677.60000000
7,263.80
0.05485000
4135.30000000
11,399.10
0.05486000
11344.10000000
22,743.20
0.05487000
5864.00000000
28,607.20
0.05488000
11388.80000000
39,996.00
0.05489000
29585.10000000
69,581.10
0.05490000
59586.60000000
129,167.70
0.05491000
21138.70000000
150,306.40
0.05492000
56349.40000000
206,655.80
0.05493000
79330.30000000
285,986.10
0.05494000
33313.60000000
319,299.70
0.05495000
30821.40000000
350,121.10
0.05496000
12919.30000000
363,040.40
0.05497000
11310.10000000
374,350.50
0.05498000
23321.40000000
397,671.90
0.05499000
10682.00000000
408,353.90
0.05500000
3410.80000000
411,764.70
0.05501000
15297.50000000
427,062.20
0.05502000
32412.20000000
459,474.40
|
||||||
| 2026-06-15 06:30:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5864.00000000
7,450.20
0.05479000
7232.20000000
14,682.40
0.05478000
186061.50000000
200,743.90
0.05477000
13225.30000000
213,969.20
0.05476000
59174.90000000
273,144.10
0.05475000
1586.20000000
274,730.30
0.05474000
38539.20000000
313,269.50
0.05473000
25937.30000000
339,206.80
0.05472000
84192.60000000
423,399.40
0.05471000
22292.50000000
445,691.90
0.05470000
26632.80000000
472,324.70
0.05469000
10720.30000000
483,045.00
0.05468000
81362.90000000
564,407.90
0.05467000
3413.50000000
567,821.40
0.05466000
28809.90000000
596,631.30
0.05465000
127842.30000000
724,473.60
0.05464000
32822.80000000
757,296.40
0.05463000
7590.60000000
764,887.00
0.05462000
32476.50000000
797,363.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5677.60000000
7,263.80
0.05485000
4135.30000000
11,399.10
0.05486000
11344.10000000
22,743.20
0.05487000
5864.00000000
28,607.20
0.05488000
11388.80000000
39,996.00
0.05489000
29585.10000000
69,581.10
0.05490000
59586.60000000
129,167.70
0.05491000
21138.70000000
150,306.40
0.05492000
56349.40000000
206,655.80
0.05493000
79330.30000000
285,986.10
0.05494000
33313.60000000
319,299.70
0.05495000
30821.40000000
350,121.10
0.05496000
12919.30000000
363,040.40
0.05497000
11310.10000000
374,350.50
0.05498000
23321.40000000
397,671.90
0.05499000
10682.00000000
408,353.90
0.05500000
3410.80000000
411,764.70
0.05501000
15297.50000000
427,062.20
0.05502000
32412.20000000
459,474.40
|
||||||
| 2026-06-15 06:30:25 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6761.30000000
8,347.50
0.05479000
6334.90000000
14,682.40
0.05478000
186061.50000000
200,743.90
0.05477000
13225.30000000
213,969.20
0.05476000
59174.90000000
273,144.10
0.05475000
1586.20000000
274,730.30
0.05474000
38539.20000000
313,269.50
0.05473000
25937.30000000
339,206.80
0.05472000
84192.60000000
423,399.40
0.05471000
22292.50000000
445,691.90
0.05470000
26632.80000000
472,324.70
0.05469000
10720.30000000
483,045.00
0.05468000
81362.90000000
564,407.90
0.05467000
3413.50000000
567,821.40
0.05466000
28809.90000000
596,631.30
0.05465000
127842.30000000
724,473.60
0.05464000
32822.80000000
757,296.40
0.05463000
7590.60000000
764,887.00
0.05462000
32476.50000000
797,363.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5677.60000000
7,263.80
0.05485000
4135.30000000
11,399.10
0.05486000
11344.10000000
22,743.20
0.05487000
5864.00000000
28,607.20
0.05488000
11388.80000000
39,996.00
0.05489000
29585.10000000
69,581.10
0.05490000
59586.60000000
129,167.70
0.05491000
21138.70000000
150,306.40
0.05492000
56349.40000000
206,655.80
0.05493000
79330.30000000
285,986.10
0.05494000
33313.60000000
319,299.70
0.05495000
30821.40000000
350,121.10
0.05496000
12919.30000000
363,040.40
0.05497000
11310.10000000
374,350.50
0.05498000
23321.40000000
397,671.90
0.05499000
10682.00000000
408,353.90
0.05500000
3410.80000000
411,764.70
0.05501000
15297.50000000
427,062.20
0.05502000
32412.20000000
459,474.40
|
||||||
| 2026-06-15 06:30:24 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6148.60000000
7,734.80
0.05479000
7597.00000000
15,331.80
0.05478000
186061.50000000
201,393.30
0.05477000
13225.30000000
214,618.60
0.05476000
58809.90000000
273,428.50
0.05475000
1586.20000000
275,014.70
0.05474000
38539.20000000
313,553.90
0.05473000
25937.30000000
339,491.20
0.05472000
84192.60000000
423,683.80
0.05471000
22292.50000000
445,976.30
0.05470000
26632.80000000
472,609.10
0.05469000
10720.30000000
483,329.40
0.05468000
81362.90000000
564,692.30
0.05467000
3413.50000000
568,105.80
0.05466000
28809.90000000
596,915.70
0.05465000
127842.30000000
724,758.00
0.05464000
32822.80000000
757,580.80
0.05463000
7590.60000000
765,171.40
0.05462000
32476.50000000
797,647.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5677.60000000
7,263.80
0.05485000
4135.30000000
11,399.10
0.05486000
11344.10000000
22,743.20
0.05487000
5864.00000000
28,607.20
0.05488000
11388.80000000
39,996.00
0.05489000
29585.10000000
69,581.10
0.05490000
59586.60000000
129,167.70
0.05491000
21138.70000000
150,306.40
0.05492000
56349.40000000
206,655.80
0.05493000
79330.30000000
285,986.10
0.05494000
33313.60000000
319,299.70
0.05495000
30821.40000000
350,121.10
0.05496000
12919.30000000
363,040.40
0.05497000
11310.10000000
374,350.50
0.05498000
23321.40000000
397,671.90
0.05499000
10682.00000000
408,353.90
0.05500000
3410.80000000
411,764.70
0.05501000
15297.50000000
427,062.20
0.05502000
32412.20000000
459,474.40
|
||||||
| 2026-06-15 06:30:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4307.10000000
5,893.30
0.05480000
8729.00000000
14,622.30
0.05479000
7597.00000000
22,219.30
0.05478000
190929.20000000
213,148.50
0.05477000
12131.20000000
225,279.70
0.05476000
58809.90000000
284,089.60
0.05475000
1586.20000000
285,675.80
0.05474000
38539.20000000
324,215.00
0.05473000
25937.30000000
350,152.30
0.05472000
84192.60000000
434,344.90
0.05471000
22292.50000000
456,637.40
0.05470000
26632.80000000
483,270.20
0.05469000
10720.30000000
493,990.50
0.05468000
81362.90000000
575,353.40
0.05467000
3413.50000000
578,766.90
0.05466000
28809.90000000
607,576.80
0.05465000
127842.30000000
735,419.10
0.05464000
32822.80000000
768,241.90
0.05463000
7590.60000000
775,832.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5229.20000000
6,815.40
0.05486000
11344.10000000
18,159.50
0.05487000
15464.10000000
33,623.60
0.05488000
11388.80000000
45,012.40
0.05489000
29585.10000000
74,597.50
0.05490000
59586.60000000
134,184.10
0.05491000
21138.70000000
155,322.80
0.05492000
56349.40000000
211,672.20
0.05493000
79330.30000000
291,002.50
0.05494000
33313.60000000
324,316.10
0.05495000
30821.40000000
355,137.50
0.05496000
12919.30000000
368,056.80
0.05497000
11310.10000000
379,366.90
0.05498000
23321.40000000
402,688.30
0.05499000
10682.00000000
413,370.30
0.05500000
3410.80000000
416,781.10
0.05501000
15297.50000000
432,078.60
0.05502000
32412.20000000
464,490.80
0.05503000
1586.20000000
466,077.00
|
||||||
| 2026-06-15 06:30:22 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667506581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4307.10000000
5,893.30
0.05480000
8729.00000000
14,622.30
0.05479000
7597.00000000
22,219.30
0.05478000
190929.20000000
213,148.50
0.05477000
12131.20000000
225,279.70
0.05476000
58809.90000000
284,089.60
0.05475000
1586.20000000
285,675.80
0.05474000
38539.20000000
324,215.00
0.05473000
25937.30000000
350,152.30
0.05472000
84192.60000000
434,344.90
0.05471000
22292.50000000
456,637.40
0.05470000
26632.80000000
483,270.20
0.05469000
10720.30000000
493,990.50
0.05468000
81362.90000000
575,353.40
0.05467000
3413.50000000
578,766.90
0.05466000
28809.90000000
607,576.80
0.05465000
127842.30000000
735,419.10
0.05464000
32822.80000000
768,241.90
0.05463000
7590.60000000
775,832.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5229.20000000
6,815.40
0.05486000
11344.10000000
18,159.50
0.05487000
15464.10000000
33,623.60
0.05488000
11388.80000000
45,012.40
0.05489000
29585.10000000
74,597.50
0.05490000
59586.60000000
134,184.10
0.05491000
21138.70000000
155,322.80
0.05492000
56349.40000000
211,672.20
0.05493000
79330.30000000
291,002.50
0.05494000
33313.60000000
324,316.10
0.05495000
30821.40000000
355,137.50
0.05496000
12919.30000000
368,056.80
0.05497000
11310.10000000
379,366.90
0.05498000
23321.40000000
402,688.30
0.05499000
10682.00000000
413,370.30
0.05500000
3410.80000000
416,781.10
0.05501000
15297.50000000
432,078.60
0.05502000
32412.20000000
464,490.80
0.05503000
1586.20000000
466,077.00
|
||||||
| 2026-06-15 06:30:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667506576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4307.10000000
5,893.30
0.05480000
6148.60000000
12,041.90
0.05479000
7597.00000000
19,638.90
0.05478000
190929.20000000
210,568.10
0.05477000
12131.20000000
222,699.30
0.05476000
58809.90000000
281,509.20
0.05475000
1586.20000000
283,095.40
0.05474000
38539.20000000
321,634.60
0.05473000
25937.30000000
347,571.90
0.05472000
84192.60000000
431,764.50
0.05471000
22292.50000000
454,057.00
0.05470000
26632.80000000
480,689.80
0.05469000
10720.30000000
491,410.10
0.05468000
81362.90000000
572,773.00
0.05467000
3413.50000000
576,186.50
0.05466000
28809.90000000
604,996.40
0.05465000
127842.30000000
732,838.70
0.05464000
32822.80000000
765,661.50
0.05463000
7590.60000000
773,252.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5051.80000000
6,638.00
0.05485000
5229.20000000
11,867.20
0.05486000
11344.10000000
23,211.30
0.05487000
15464.10000000
38,675.40
0.05488000
11388.80000000
50,064.20
0.05489000
29585.10000000
79,649.30
0.05490000
59586.60000000
139,235.90
0.05491000
21138.70000000
160,374.60
0.05492000
56349.40000000
216,724.00
0.05493000
57595.10000000
274,319.10
0.05494000
33313.60000000
307,632.70
0.05495000
30821.40000000
338,454.10
0.05496000
12919.30000000
351,373.40
0.05497000
11310.10000000
362,683.50
0.05498000
23321.40000000
386,004.90
0.05499000
10682.00000000
396,686.90
0.05500000
3410.80000000
400,097.70
0.05501000
15297.50000000
415,395.20
0.05502000
32412.20000000
447,807.40
|
||||||
| 2026-06-15 06:30:20 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667506524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3112.80000000
3,112.80
0.05482000
5872.50000000
8,985.30
0.05481000
7972.00000000
16,957.30
0.05480000
8148.60000000
25,105.90
0.05479000
30379.00000000
55,484.90
0.05478000
189835.30000000
245,320.20
0.05477000
12131.20000000
257,451.40
0.05476000
58809.90000000
316,261.30
0.05475000
1586.20000000
317,847.50
0.05474000
38539.20000000
356,386.70
0.05473000
25937.30000000
382,324.00
0.05472000
84192.60000000
466,516.60
0.05471000
22292.50000000
488,809.10
0.05470000
28266.70000000
517,075.80
0.05469000
10720.30000000
527,796.10
0.05468000
81362.90000000
609,159.00
0.05467000
3413.50000000
612,572.50
0.05466000
28809.90000000
641,382.40
0.05465000
126206.90000000
767,589.30
0.05464000
32822.80000000
800,412.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6949.30000000
8,535.50
0.05487000
19750.40000000
28,285.90
0.05488000
11388.80000000
39,674.70
0.05489000
16804.00000000
56,478.70
0.05490000
59586.60000000
116,065.30
0.05491000
21138.70000000
137,204.00
0.05492000
56349.40000000
193,553.40
0.05493000
57595.10000000
251,148.50
0.05494000
33313.60000000
284,462.10
0.05495000
30821.40000000
315,283.50
0.05496000
12919.30000000
328,202.80
0.05497000
11310.10000000
339,512.90
0.05498000
23321.40000000
362,834.30
0.05499000
10682.00000000
373,516.30
0.05500000
3410.80000000
376,927.10
0.05501000
15297.50000000
392,224.60
0.05502000
32412.20000000
424,636.80
0.05503000
1586.20000000
426,223.00
0.05505000
8239.20000000
434,462.20
|
||||||