SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:34:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4465.90000000
6,052.10
0.05470000
5192.60000000
11,244.70
0.05469000
11792.70000000
23,037.40
0.05468000
37725.30000000
60,762.70
0.05467000
9195.10000000
69,957.80
0.05466000
44027.70000000
113,985.50
0.05465000
24120.60000000
138,106.10
0.05464000
93675.60000000
231,781.70
0.05463000
216371.50000000
448,153.20
0.05462000
68974.80000000
517,128.00
0.05461000
18642.10000000
535,770.10
0.05460000
23321.40000000
559,091.50
0.05459000
15930.00000000
575,021.50
0.05458000
23321.40000000
598,342.90
0.05457000
10549.90000000
608,892.80
0.05456000
37038.90000000
645,931.70
0.05455000
65909.50000000
711,841.20
0.05454000
51674.10000000
763,515.30
0.05453000
71397.40000000
834,912.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
20563.30000000
22,149.50
0.05476000
1586.20000000
23,735.70
0.05477000
5596.70000000
29,332.40
0.05478000
17776.20000000
47,108.60
0.05479000
26239.30000000
73,347.90
0.05480000
16804.00000000
90,151.90
0.05481000
28809.90000000
118,961.80
0.05482000
42509.20000000
161,471.00
0.05483000
40364.60000000
201,835.60
0.05484000
9195.10000000
211,030.70
0.05485000
25144.70000000
236,175.40
0.05486000
7074.70000000
243,250.10
0.05487000
37635.70000000
280,885.80
0.05488000
20131.80000000
301,017.60
0.05489000
23321.40000000
324,339.00
0.05490000
14572.20000000
338,911.20
0.05491000
51982.30000000
390,893.50
0.05492000
18413.80000000
409,307.30
0.05493000
53321.40000000
462,628.70
|
||||||
| 2026-06-15 06:34:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4465.90000000
6,052.10
0.05470000
5192.60000000
11,244.70
0.05469000
11792.70000000
23,037.40
0.05468000
37725.30000000
60,762.70
0.05467000
9195.10000000
69,957.80
0.05466000
44027.70000000
113,985.50
0.05465000
24120.60000000
138,106.10
0.05464000
93675.60000000
231,781.70
0.05463000
216371.50000000
448,153.20
0.05462000
68974.80000000
517,128.00
0.05461000
18642.10000000
535,770.10
0.05460000
23321.40000000
559,091.50
0.05459000
15930.00000000
575,021.50
0.05458000
23321.40000000
598,342.90
0.05457000
8912.20000000
607,255.10
0.05456000
37038.90000000
644,294.00
0.05455000
65909.50000000
710,203.50
0.05454000
51674.10000000
761,877.60
0.05453000
71397.40000000
833,275.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
20563.30000000
22,149.50
0.05476000
1586.20000000
23,735.70
0.05477000
5596.70000000
29,332.40
0.05478000
17776.20000000
47,108.60
0.05479000
26239.30000000
73,347.90
0.05480000
16804.00000000
90,151.90
0.05481000
28809.90000000
118,961.80
0.05482000
42509.20000000
161,471.00
0.05483000
40364.60000000
201,835.60
0.05484000
9195.10000000
211,030.70
0.05485000
25144.70000000
236,175.40
0.05486000
7074.70000000
243,250.10
0.05487000
37635.70000000
280,885.80
0.05488000
20131.80000000
301,017.60
0.05489000
23321.40000000
324,339.00
0.05490000
14572.20000000
338,911.20
0.05491000
51982.30000000
390,893.50
0.05492000
18413.80000000
409,307.30
0.05493000
53321.40000000
462,628.70
|
||||||
| 2026-06-15 06:34:29 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667509609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5267.40000000
6,853.60
0.05471000
25399.90000000
32,253.50
0.05470000
3586.20000000
35,839.70
0.05469000
11991.10000000
47,830.80
0.05468000
35629.40000000
83,460.20
0.05467000
9195.10000000
92,655.30
0.05466000
44027.70000000
136,683.00
0.05465000
24120.60000000
160,803.60
0.05464000
93675.60000000
254,479.20
0.05463000
216371.50000000
470,850.70
0.05462000
68974.80000000
539,825.50
0.05461000
18642.10000000
558,467.60
0.05460000
23321.40000000
581,789.00
0.05459000
15930.00000000
597,719.00
0.05458000
23321.40000000
621,040.40
0.05457000
8912.20000000
629,952.60
0.05456000
37038.90000000
666,991.50
0.05455000
65909.50000000
732,901.00
0.05454000
53312.70000000
786,213.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
6699.80000000
8,286.00
0.05477000
24040.30000000
32,326.30
0.05478000
1951.40000000
34,277.70
0.05479000
26239.30000000
60,517.00
0.05480000
29469.40000000
89,986.40
0.05481000
28809.90000000
118,796.30
0.05482000
42509.20000000
161,305.50
0.05483000
40364.60000000
201,670.10
0.05484000
9195.10000000
210,865.20
0.05485000
25144.70000000
236,009.90
0.05486000
7074.70000000
243,084.60
0.05487000
37635.70000000
280,720.30
0.05488000
20131.80000000
300,852.10
0.05489000
23321.40000000
324,173.50
0.05490000
14572.20000000
338,745.70
0.05491000
51982.30000000
390,728.00
0.05492000
18413.80000000
409,141.80
0.05493000
53321.40000000
462,463.20
0.05494000
49917.50000000
512,380.70
|
||||||
| 2026-06-15 06:34:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667509604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5267.40000000
6,853.60
0.05471000
25399.90000000
32,253.50
0.05470000
3586.20000000
35,839.70
0.05469000
10991.10000000
46,830.80
0.05468000
35629.40000000
82,460.20
0.05467000
9195.10000000
91,655.30
0.05466000
44027.70000000
135,683.00
0.05465000
24120.60000000
159,803.60
0.05464000
93675.60000000
253,479.20
0.05463000
216371.50000000
469,850.70
0.05462000
68974.80000000
538,825.50
0.05461000
18642.10000000
557,467.60
0.05460000
23321.40000000
580,789.00
0.05459000
15930.00000000
596,719.00
0.05458000
23321.40000000
620,040.40
0.05457000
8912.20000000
628,952.60
0.05456000
37038.90000000
665,991.50
0.05455000
65909.50000000
731,901.00
0.05454000
53312.70000000
785,213.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05476000
6699.80000000
8,286.00
0.05477000
10162.40000000
18,448.40
0.05478000
5160.00000000
23,608.40
0.05479000
26239.30000000
49,847.70
0.05480000
29469.40000000
79,317.10
0.05481000
28809.90000000
108,127.00
0.05482000
42509.20000000
150,636.20
0.05483000
40364.60000000
191,000.80
0.05484000
9195.10000000
200,195.90
0.05485000
25144.70000000
225,340.60
0.05486000
7074.70000000
232,415.30
0.05487000
37635.70000000
270,051.00
0.05488000
20131.80000000
290,182.80
0.05489000
23321.40000000
313,504.20
0.05490000
14572.20000000
328,076.40
0.05491000
51982.30000000
380,058.70
0.05492000
18413.80000000
398,472.50
0.05493000
53321.40000000
451,793.90
0.05494000
49917.50000000
501,711.40
|
||||||
| 2026-06-15 06:34:26 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667509559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4408.30000000
5,994.50
0.05472000
4904.60000000
10,899.10
0.05471000
16938.80000000
27,837.90
0.05470000
8185.00000000
36,022.90
0.05469000
8895.40000000
44,918.30
0.05468000
35629.40000000
80,547.70
0.05467000
9195.10000000
89,742.80
0.05466000
44027.70000000
133,770.50
0.05465000
24120.60000000
157,891.10
0.05464000
93675.60000000
251,566.70
0.05463000
216371.50000000
467,938.20
0.05462000
68974.80000000
536,913.00
0.05461000
18642.10000000
555,555.10
0.05460000
23321.40000000
578,876.50
0.05459000
15930.00000000
594,806.50
0.05458000
23321.40000000
618,127.90
0.05457000
8912.20000000
627,040.10
0.05456000
37038.90000000
664,079.00
0.05455000
65909.50000000
729,988.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6692.20000000
8,278.40
0.05478000
9828.60000000
18,107.00
0.05479000
24412.90000000
42,519.90
0.05480000
29469.40000000
71,989.30
0.05481000
28809.90000000
100,799.20
0.05482000
42509.20000000
143,308.40
0.05483000
40364.60000000
183,673.00
0.05484000
9195.10000000
192,868.10
0.05485000
25144.70000000
218,012.80
0.05486000
7074.70000000
225,087.50
0.05487000
37635.70000000
262,723.20
0.05488000
20131.80000000
282,855.00
0.05489000
23321.40000000
306,176.40
0.05490000
14572.20000000
320,748.60
0.05491000
51982.30000000
372,730.90
0.05492000
18413.80000000
391,144.70
0.05493000
53321.40000000
444,466.10
0.05494000
49917.50000000
494,383.60
0.05495000
24086.20000000
518,469.80
|
||||||
| 2026-06-15 06:34:23 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667509558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4408.30000000
5,994.50
0.05472000
4904.60000000
10,899.10
0.05471000
16938.80000000
27,837.90
0.05470000
12195.50000000
40,033.40
0.05469000
8895.40000000
48,928.80
0.05468000
35629.40000000
84,558.20
0.05467000
9195.10000000
93,753.30
0.05466000
44027.70000000
137,781.00
0.05465000
24120.60000000
161,901.60
0.05464000
93675.60000000
255,577.20
0.05463000
216371.50000000
471,948.70
0.05462000
68974.80000000
540,923.50
0.05461000
18642.10000000
559,565.60
0.05460000
23321.40000000
582,887.00
0.05459000
15930.00000000
598,817.00
0.05458000
23321.40000000
622,138.40
0.05457000
8912.20000000
631,050.60
0.05456000
37038.90000000
668,089.50
0.05455000
65909.50000000
733,999.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6692.20000000
8,278.40
0.05478000
9828.60000000
18,107.00
0.05479000
24412.90000000
42,519.90
0.05480000
29469.40000000
71,989.30
0.05481000
28809.90000000
100,799.20
0.05482000
42509.20000000
143,308.40
0.05483000
40364.60000000
183,673.00
0.05484000
9195.10000000
192,868.10
0.05485000
25144.70000000
218,012.80
0.05486000
7074.70000000
225,087.50
0.05487000
37635.70000000
262,723.20
0.05488000
20131.80000000
282,855.00
0.05489000
23321.40000000
306,176.40
0.05490000
14572.20000000
320,748.60
0.05491000
51982.30000000
372,730.90
0.05492000
18413.80000000
391,144.70
0.05493000
53321.40000000
444,466.10
0.05494000
49917.50000000
494,383.60
0.05495000
24086.20000000
518,469.80
|
||||||
| 2026-06-15 06:34:22 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667509555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4408.30000000
5,994.50
0.05472000
4904.60000000
10,899.10
0.05471000
14938.80000000
25,837.90
0.05470000
8692.20000000
34,530.10
0.05469000
10895.40000000
45,425.50
0.05468000
35629.40000000
81,054.90
0.05467000
9195.10000000
90,250.00
0.05466000
44027.70000000
134,277.70
0.05465000
24120.60000000
158,398.30
0.05464000
93675.60000000
252,073.90
0.05463000
216371.50000000
468,445.40
0.05462000
68974.80000000
537,420.20
0.05461000
18642.10000000
556,062.30
0.05460000
23321.40000000
579,383.70
0.05459000
15930.00000000
595,313.70
0.05458000
23321.40000000
618,635.10
0.05457000
8912.20000000
627,547.30
0.05456000
37038.90000000
664,586.20
0.05455000
65909.50000000
730,495.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6692.20000000
8,278.40
0.05478000
9828.60000000
18,107.00
0.05479000
24412.90000000
42,519.90
0.05480000
29469.40000000
71,989.30
0.05481000
28809.90000000
100,799.20
0.05482000
42509.20000000
143,308.40
0.05483000
40364.60000000
183,673.00
0.05484000
9195.10000000
192,868.10
0.05485000
25144.70000000
218,012.80
0.05486000
7074.70000000
225,087.50
0.05487000
37635.70000000
262,723.20
0.05488000
20131.80000000
282,855.00
0.05489000
23321.40000000
306,176.40
0.05490000
14572.20000000
320,748.60
0.05491000
51982.30000000
372,730.90
0.05492000
18413.80000000
391,144.70
0.05493000
53321.40000000
444,466.10
0.05494000
49917.50000000
494,383.60
0.05495000
24086.20000000
518,469.80
|
||||||
| 2026-06-15 06:34:21 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667509542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4408.30000000
5,994.50
0.05472000
4904.60000000
10,899.10
0.05471000
14938.80000000
25,837.90
0.05470000
7596.70000000
33,434.60
0.05469000
11991.10000000
45,425.70
0.05468000
35629.40000000
81,055.10
0.05467000
9195.10000000
90,250.20
0.05466000
44027.70000000
134,277.90
0.05465000
24120.60000000
158,398.50
0.05464000
93675.60000000
252,074.10
0.05463000
216371.50000000
468,445.60
0.05462000
68974.80000000
537,420.40
0.05461000
18642.10000000
556,062.50
0.05460000
23321.40000000
579,383.90
0.05459000
15930.00000000
595,313.90
0.05458000
23321.40000000
618,635.30
0.05457000
8912.20000000
627,547.50
0.05456000
37038.90000000
664,586.40
0.05455000
3409.50000000
667,995.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2681.90000000
4,268.10
0.05477000
5596.70000000
9,864.80
0.05478000
5263.60000000
15,128.40
0.05479000
30803.50000000
45,931.90
0.05480000
29469.40000000
75,401.30
0.05481000
28809.90000000
104,211.20
0.05482000
42509.20000000
146,720.40
0.05483000
40364.60000000
187,085.00
0.05484000
9195.10000000
196,280.10
0.05485000
25144.70000000
221,424.80
0.05486000
7074.70000000
228,499.50
0.05487000
37635.70000000
266,135.20
0.05488000
20131.80000000
286,267.00
0.05489000
23321.40000000
309,588.40
0.05490000
14572.20000000
324,160.60
0.05491000
51982.30000000
376,142.90
0.05492000
18413.80000000
394,556.70
0.05493000
53321.40000000
447,878.10
0.05494000
49917.50000000
497,795.60
|
||||||
| 2026-06-15 06:34:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667509516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4904.60000000
6,490.80
0.05471000
3982.40000000
10,473.20
0.05470000
8494.00000000
18,967.20
0.05469000
10895.40000000
29,862.60
0.05468000
36725.30000000
66,587.90
0.05467000
9195.10000000
75,783.00
0.05466000
44027.70000000
119,810.70
0.05465000
24120.60000000
143,931.30
0.05464000
93675.60000000
237,606.90
0.05463000
216371.50000000
453,978.40
0.05462000
68974.80000000
522,953.20
0.05461000
18642.10000000
541,595.30
0.05460000
23321.40000000
564,916.70
0.05459000
15930.00000000
580,846.70
0.05458000
23321.40000000
604,168.10
0.05457000
8912.20000000
613,080.30
0.05456000
37038.90000000
650,119.20
0.05455000
3409.50000000
653,528.70
0.05454000
114174.10000000
767,702.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
5596.70000000
9,865.00
0.05477000
10162.50000000
20,027.50
0.05478000
5962.30000000
25,989.80
0.05479000
47974.50000000
73,964.30
0.05480000
29469.40000000
103,433.70
0.05481000
28809.90000000
132,243.60
0.05482000
42509.20000000
174,752.80
0.05483000
40364.60000000
215,117.40
0.05484000
9195.10000000
224,312.50
0.05485000
25144.70000000
249,457.20
0.05486000
7074.70000000
256,531.90
0.05487000
37635.70000000
294,167.60
0.05488000
20131.80000000
314,299.40
0.05489000
23321.40000000
337,620.80
0.05490000
14572.20000000
352,193.00
0.05491000
51982.30000000
404,175.30
0.05492000
18413.80000000
422,589.10
0.05493000
53321.40000000
475,910.50
|
||||||
| 2026-06-15 06:34:19 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667509513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4904.60000000
6,490.80
0.05471000
3982.40000000
10,473.20
0.05470000
8494.00000000
18,967.20
0.05469000
10895.40000000
29,862.60
0.05468000
36725.30000000
66,587.90
0.05467000
9195.10000000
75,783.00
0.05466000
44027.70000000
119,810.70
0.05465000
24120.60000000
143,931.30
0.05464000
93675.60000000
237,606.90
0.05463000
216371.50000000
453,978.40
0.05462000
68974.80000000
522,953.20
0.05461000
18642.10000000
541,595.30
0.05460000
23321.40000000
564,916.70
0.05459000
15930.00000000
580,846.70
0.05458000
23321.40000000
604,168.10
0.05457000
8912.20000000
613,080.30
0.05456000
37038.90000000
650,119.20
0.05455000
3409.50000000
653,528.70
0.05454000
114174.10000000
767,702.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
5596.70000000
9,865.00
0.05477000
10162.50000000
20,027.50
0.05478000
5962.30000000
25,989.80
0.05479000
47974.50000000
73,964.30
0.05480000
29469.40000000
103,433.70
0.05481000
28809.90000000
132,243.60
0.05482000
42509.20000000
174,752.80
0.05483000
40364.60000000
215,117.40
0.05484000
9195.10000000
224,312.50
0.05485000
25144.70000000
249,457.20
0.05486000
7074.70000000
256,531.90
0.05487000
37635.70000000
294,167.60
0.05488000
20131.80000000
314,299.40
0.05489000
23321.40000000
337,620.80
0.05490000
14572.20000000
352,193.00
0.05491000
51982.30000000
404,175.30
0.05492000
18413.80000000
422,589.10
0.05493000
53321.40000000
475,910.50
|
||||||
| 2026-06-15 06:34:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667509507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4904.60000000
6,490.80
0.05471000
3982.40000000
10,473.20
0.05470000
8494.00000000
18,967.20
0.05469000
10895.40000000
29,862.60
0.05468000
36725.30000000
66,587.90
0.05467000
9195.10000000
75,783.00
0.05466000
44027.70000000
119,810.70
0.05465000
24120.60000000
143,931.30
0.05464000
93675.60000000
237,606.90
0.05463000
216371.50000000
453,978.40
0.05462000
68974.80000000
522,953.20
0.05461000
18642.10000000
541,595.30
0.05460000
23321.40000000
564,916.70
0.05459000
15930.00000000
580,846.70
0.05458000
23321.40000000
604,168.10
0.05457000
8912.20000000
613,080.30
0.05456000
37038.90000000
650,119.20
0.05455000
3409.50000000
653,528.70
0.05454000
114174.10000000
767,702.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
5596.70000000
9,865.00
0.05477000
10162.50000000
20,027.50
0.05478000
5962.30000000
25,989.80
0.05479000
47974.50000000
73,964.30
0.05480000
29469.40000000
103,433.70
0.05481000
28809.90000000
132,243.60
0.05482000
42509.20000000
174,752.80
0.05483000
40364.60000000
215,117.40
0.05484000
9195.10000000
224,312.50
0.05485000
25144.70000000
249,457.20
0.05486000
7074.70000000
256,531.90
0.05487000
37635.70000000
294,167.60
0.05488000
20131.80000000
314,299.40
0.05489000
23321.40000000
337,620.80
0.05490000
14572.20000000
352,193.00
0.05491000
51982.30000000
404,175.30
0.05492000
18413.80000000
422,589.10
0.05493000
53321.40000000
475,910.50
|
||||||
| 2026-06-15 06:34:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667509506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4904.60000000
6,490.80
0.05471000
3982.40000000
10,473.20
0.05470000
8494.00000000
18,967.20
0.05469000
10895.40000000
29,862.60
0.05468000
36725.30000000
66,587.90
0.05467000
9195.10000000
75,783.00
0.05466000
44027.70000000
119,810.70
0.05465000
24120.60000000
143,931.30
0.05464000
93675.60000000
237,606.90
0.05463000
216371.50000000
453,978.40
0.05462000
68974.80000000
522,953.20
0.05461000
18642.10000000
541,595.30
0.05460000
23321.40000000
564,916.70
0.05459000
15930.00000000
580,846.70
0.05458000
23321.40000000
604,168.10
0.05457000
10549.90000000
614,718.00
0.05456000
37038.90000000
651,756.90
0.05455000
3409.50000000
655,166.40
0.05454000
114174.10000000
769,340.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
5596.70000000
9,865.00
0.05477000
10162.50000000
20,027.50
0.05478000
5962.30000000
25,989.80
0.05479000
47974.50000000
73,964.30
0.05480000
29469.40000000
103,433.70
0.05481000
28809.90000000
132,243.60
0.05482000
42509.20000000
174,752.80
0.05483000
40364.60000000
215,117.40
0.05484000
9195.10000000
224,312.50
0.05485000
25144.70000000
249,457.20
0.05486000
7074.70000000
256,531.90
0.05487000
37635.70000000
294,167.60
0.05488000
20131.80000000
314,299.40
0.05489000
23321.40000000
337,620.80
0.05490000
14572.20000000
352,193.00
0.05491000
51982.30000000
404,175.30
0.05492000
18413.80000000
422,589.10
0.05493000
53321.40000000
475,910.50
|
||||||
| 2026-06-15 06:34:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
3982.40000000
5,568.60
0.05470000
5596.70000000
11,165.30
0.05469000
16364.40000000
27,529.70
0.05468000
38725.30000000
66,255.00
0.05467000
9195.10000000
75,450.10
0.05466000
44027.70000000
119,477.80
0.05465000
24120.60000000
143,598.40
0.05464000
93675.60000000
237,274.00
0.05463000
216371.50000000
453,645.50
0.05462000
68974.80000000
522,620.30
0.05461000
18642.10000000
541,262.40
0.05460000
23321.40000000
564,583.80
0.05459000
15930.00000000
580,513.80
0.05458000
23321.40000000
603,835.20
0.05457000
10549.90000000
614,385.10
0.05456000
37038.90000000
651,424.00
0.05455000
3409.50000000
654,833.50
0.05454000
114174.10000000
769,007.60
0.05453000
71397.40000000
840,405.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
23502.60000000
25,088.80
0.05476000
7074.70000000
32,163.50
0.05477000
1586.20000000
33,749.70
0.05478000
19898.40000000
53,648.10
0.05479000
47974.50000000
101,622.60
0.05480000
16804.00000000
118,426.60
0.05481000
28809.90000000
147,236.50
0.05482000
42509.20000000
189,745.70
0.05483000
40364.60000000
230,110.30
0.05484000
9195.10000000
239,305.40
0.05485000
25144.70000000
264,450.10
0.05486000
7074.70000000
271,524.80
0.05487000
37635.70000000
309,160.50
0.05488000
20131.80000000
329,292.30
0.05489000
23321.40000000
352,613.70
0.05490000
14572.20000000
367,185.90
0.05491000
51982.30000000
419,168.20
0.05492000
18413.80000000
437,582.00
0.05493000
53321.40000000
490,903.40
|
||||||
| 2026-06-15 06:34:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
3982.40000000
5,568.60
0.05470000
6494.00000000
12,062.60
0.05469000
15467.10000000
27,529.70
0.05468000
38725.30000000
66,255.00
0.05467000
9195.10000000
75,450.10
0.05466000
44027.70000000
119,477.80
0.05465000
24120.60000000
143,598.40
0.05464000
93675.60000000
237,274.00
0.05463000
216371.50000000
453,645.50
0.05462000
68974.80000000
522,620.30
0.05461000
18642.10000000
541,262.40
0.05460000
23321.40000000
564,583.80
0.05459000
15930.00000000
580,513.80
0.05458000
23321.40000000
603,835.20
0.05457000
8912.20000000
612,747.40
0.05456000
37038.90000000
649,786.30
0.05455000
3409.50000000
653,195.80
0.05454000
114174.10000000
767,369.90
0.05453000
71397.40000000
838,767.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
9624.70000000
11,210.90
0.05476000
9728.00000000
20,938.90
0.05477000
3969.30000000
24,908.20
0.05478000
18627.70000000
43,535.90
0.05479000
47974.50000000
91,510.40
0.05480000
16804.00000000
108,314.40
0.05481000
28809.90000000
137,124.30
0.05482000
42509.20000000
179,633.50
0.05483000
40364.60000000
219,998.10
0.05484000
9195.10000000
229,193.20
0.05485000
25144.70000000
254,337.90
0.05486000
7074.70000000
261,412.60
0.05487000
37635.70000000
299,048.30
0.05488000
20131.80000000
319,180.10
0.05489000
23321.40000000
342,501.50
0.05490000
14572.20000000
357,073.70
0.05491000
51982.30000000
409,056.00
0.05492000
18413.80000000
427,469.80
0.05493000
53321.40000000
480,791.20
|
||||||
| 2026-06-15 06:34:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667509468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
3982.40000000
5,568.60
0.05470000
5596.70000000
11,165.30
0.05469000
11792.70000000
22,958.00
0.05468000
38725.30000000
61,683.30
0.05467000
9195.10000000
70,878.40
0.05466000
44027.70000000
114,906.10
0.05465000
24120.60000000
139,026.70
0.05464000
93675.60000000
232,702.30
0.05463000
216371.50000000
449,073.80
0.05462000
68974.80000000
518,048.60
0.05461000
18642.10000000
536,690.70
0.05460000
23321.40000000
560,012.10
0.05459000
15930.00000000
575,942.10
0.05458000
23321.40000000
599,263.50
0.05457000
10549.90000000
609,813.40
0.05456000
37038.90000000
646,852.30
0.05455000
3409.50000000
650,261.80
0.05454000
114174.10000000
764,435.90
0.05453000
71397.40000000
835,833.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5290.90000000
6,877.10
0.05475000
5057.30000000
11,934.40
0.05476000
9728.00000000
21,662.40
0.05477000
3969.30000000
25,631.70
0.05478000
18627.70000000
44,259.40
0.05479000
47974.50000000
92,233.90
0.05480000
16804.00000000
109,037.90
0.05481000
28809.90000000
137,847.80
0.05482000
42509.20000000
180,357.00
0.05483000
40364.60000000
220,721.60
0.05484000
9195.10000000
229,916.70
0.05485000
25144.70000000
255,061.40
0.05486000
7074.70000000
262,136.10
0.05487000
37635.70000000
299,771.80
0.05488000
20131.80000000
319,903.60
0.05489000
23321.40000000
343,225.00
0.05490000
14572.20000000
357,797.20
0.05491000
51982.30000000
409,779.50
0.05492000
18413.80000000
428,193.30
|
||||||
| 2026-06-15 06:34:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667509457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
3982.40000000
5,568.60
0.05470000
5596.70000000
11,165.30
0.05469000
11792.70000000
22,958.00
0.05468000
38725.30000000
61,683.30
0.05467000
9195.10000000
70,878.40
0.05466000
44027.70000000
114,906.10
0.05465000
24120.60000000
139,026.70
0.05464000
93675.60000000
232,702.30
0.05463000
216371.50000000
449,073.80
0.05462000
68974.80000000
518,048.60
0.05461000
18642.10000000
536,690.70
0.05460000
23321.40000000
560,012.10
0.05459000
15930.00000000
575,942.10
0.05458000
23321.40000000
599,263.50
0.05457000
8912.20000000
608,175.70
0.05456000
37038.90000000
645,214.60
0.05455000
3409.50000000
648,624.10
0.05454000
115812.70000000
764,436.80
0.05453000
71397.40000000
835,834.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5290.90000000
6,877.10
0.05475000
5057.30000000
11,934.40
0.05476000
9728.00000000
21,662.40
0.05477000
3969.30000000
25,631.70
0.05478000
5962.30000000
31,594.00
0.05479000
47974.50000000
79,568.50
0.05480000
16804.00000000
96,372.50
0.05481000
28809.90000000
125,182.40
0.05482000
42509.20000000
167,691.60
0.05483000
40364.60000000
208,056.20
0.05484000
9195.10000000
217,251.30
0.05485000
25144.70000000
242,396.00
0.05486000
7074.70000000
249,470.70
0.05487000
37635.70000000
287,106.40
0.05488000
20131.80000000
307,238.20
0.05489000
23321.40000000
330,559.60
0.05490000
14572.20000000
345,131.80
0.05491000
51982.30000000
397,114.10
0.05492000
18413.80000000
415,527.90
|
||||||
| 2026-06-15 06:34:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5024.20000000
5,024.20
0.05471000
9725.10000000
14,749.30
0.05470000
9054.80000000
23,804.10
0.05469000
10895.40000000
34,699.50
0.05468000
36725.30000000
71,424.80
0.05467000
9195.10000000
80,619.90
0.05466000
44027.70000000
124,647.60
0.05465000
24120.60000000
148,768.20
0.05464000
93675.60000000
242,443.80
0.05463000
216371.50000000
458,815.30
0.05462000
68974.80000000
527,790.10
0.05461000
18642.10000000
546,432.20
0.05460000
23321.40000000
569,753.60
0.05459000
15930.00000000
585,683.60
0.05458000
23321.40000000
609,005.00
0.05457000
8912.20000000
617,917.20
0.05456000
37038.90000000
654,956.10
0.05455000
3409.50000000
658,365.60
0.05454000
115812.70000000
774,178.30
0.05453000
71397.40000000
845,575.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5057.30000000
6,643.50
0.05476000
4239.50000000
10,883.00
0.05477000
10170.20000000
21,053.20
0.05478000
5969.20000000
27,022.40
0.05479000
26239.30000000
53,261.70
0.05480000
31102.20000000
84,363.90
0.05481000
28809.90000000
113,173.80
0.05482000
42509.20000000
155,683.00
0.05483000
40364.60000000
196,047.60
0.05484000
9195.10000000
205,242.70
0.05485000
25144.70000000
230,387.40
0.05486000
7074.70000000
237,462.10
0.05487000
37635.70000000
275,097.80
0.05488000
20131.80000000
295,229.60
0.05489000
23321.40000000
318,551.00
0.05490000
14572.20000000
333,123.20
0.05491000
51982.30000000
385,105.50
0.05492000
18413.80000000
403,519.30
0.05493000
53321.40000000
456,840.70
|
||||||
| 2026-06-15 06:34:10 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667509398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5024.20000000
6,610.40
0.05471000
15192.90000000
21,803.30
0.05470000
7605.10000000
29,408.40
0.05469000
11991.10000000
41,399.50
0.05468000
35629.40000000
77,028.90
0.05467000
9195.10000000
86,224.00
0.05466000
44027.70000000
130,251.70
0.05465000
24120.60000000
154,372.30
0.05464000
93675.60000000
248,047.90
0.05463000
216371.50000000
464,419.40
0.05462000
68974.80000000
533,394.20
0.05461000
18642.10000000
552,036.30
0.05460000
23321.40000000
575,357.70
0.05459000
15930.00000000
591,287.70
0.05458000
23321.40000000
614,609.10
0.05457000
8912.20000000
623,521.30
0.05456000
37038.90000000
660,560.20
0.05455000
3409.50000000
663,969.70
0.05454000
115812.70000000
779,782.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5335.20000000
6,921.40
0.05477000
5604.00000000
12,525.40
0.05478000
5969.20000000
18,494.60
0.05479000
26239.30000000
44,733.90
0.05480000
31102.20000000
75,836.10
0.05481000
28809.90000000
104,646.00
0.05482000
42509.20000000
147,155.20
0.05483000
40364.60000000
187,519.80
0.05484000
9195.10000000
196,714.90
0.05485000
25144.70000000
221,859.60
0.05486000
7074.70000000
228,934.30
0.05487000
37635.70000000
266,570.00
0.05488000
20131.80000000
286,701.80
0.05489000
23321.40000000
310,023.20
0.05490000
14572.20000000
324,595.40
0.05491000
51982.30000000
376,577.70
0.05492000
18413.80000000
394,991.50
0.05493000
53321.40000000
448,312.90
0.05494000
49917.50000000
498,230.40
|
||||||
| 2026-06-15 06:34:09 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667509396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5024.20000000
5,024.20
0.05471000
15192.90000000
20,217.10
0.05470000
7605.10000000
27,822.20
0.05469000
11991.10000000
39,813.30
0.05468000
35629.40000000
75,442.70
0.05467000
9195.10000000
84,637.80
0.05466000
44027.70000000
128,665.50
0.05465000
24120.60000000
152,786.10
0.05464000
78457.80000000
231,243.90
0.05463000
216371.50000000
447,615.40
0.05462000
68974.80000000
516,590.20
0.05461000
18642.10000000
535,232.30
0.05460000
23321.40000000
558,553.70
0.05459000
15930.00000000
574,483.70
0.05458000
23321.40000000
597,805.10
0.05457000
8912.20000000
606,717.30
0.05456000
37038.90000000
643,756.20
0.05455000
3409.50000000
647,165.70
0.05454000
115812.70000000
762,978.40
0.05453000
71397.40000000
834,375.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5335.20000000
6,921.40
0.05477000
5604.00000000
12,525.40
0.05478000
5969.20000000
18,494.60
0.05479000
26239.30000000
44,733.90
0.05480000
31102.20000000
75,836.10
0.05481000
28809.90000000
104,646.00
0.05482000
42509.20000000
147,155.20
0.05483000
40364.60000000
187,519.80
0.05484000
9195.10000000
196,714.90
0.05485000
25144.70000000
221,859.60
0.05486000
7074.70000000
228,934.30
0.05487000
37635.70000000
266,570.00
0.05488000
20131.80000000
286,701.80
0.05489000
23321.40000000
310,023.20
0.05490000
14572.20000000
324,595.40
0.05491000
51982.30000000
376,577.70
0.05492000
18413.80000000
394,991.50
0.05493000
53321.40000000
448,312.90
0.05494000
49917.50000000
498,230.40
|
||||||
| 2026-06-15 06:34:07 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667509394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5024.20000000
6,610.40
0.05471000
15192.90000000
21,803.30
0.05470000
7605.10000000
29,408.40
0.05469000
16010.00000000
45,418.40
0.05468000
35629.40000000
81,047.80
0.05467000
9195.10000000
90,242.90
0.05466000
44027.70000000
134,270.60
0.05465000
24120.60000000
158,391.20
0.05464000
78457.80000000
236,849.00
0.05463000
216371.50000000
453,220.50
0.05462000
68974.80000000
522,195.30
0.05461000
18642.10000000
540,837.40
0.05460000
23321.40000000
564,158.80
0.05459000
15930.00000000
580,088.80
0.05458000
23321.40000000
603,410.20
0.05457000
8912.20000000
612,322.40
0.05456000
37038.90000000
649,361.30
0.05455000
3409.50000000
652,770.80
0.05454000
115812.70000000
768,583.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5335.20000000
6,921.40
0.05477000
5604.00000000
12,525.40
0.05478000
5969.20000000
18,494.60
0.05479000
26239.30000000
44,733.90
0.05480000
31102.20000000
75,836.10
0.05481000
28809.90000000
104,646.00
0.05482000
42509.20000000
147,155.20
0.05483000
40364.60000000
187,519.80
0.05484000
9195.10000000
196,714.90
0.05485000
25144.70000000
221,859.60
0.05486000
7074.70000000
228,934.30
0.05487000
37635.70000000
266,570.00
0.05488000
20131.80000000
286,701.80
0.05489000
23321.40000000
310,023.20
0.05490000
14572.20000000
324,595.40
0.05491000
51982.30000000
376,577.70
0.05492000
18413.80000000
394,991.50
0.05493000
53321.40000000
448,312.90
0.05494000
49917.50000000
498,230.40
|
||||||
| 2026-06-15 06:34:06 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667509391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5024.20000000
6,610.40
0.05471000
15192.90000000
21,803.30
0.05470000
7605.10000000
29,408.40
0.05469000
16010.00000000
45,418.40
0.05468000
35629.40000000
81,047.80
0.05467000
9195.10000000
90,242.90
0.05466000
44027.70000000
134,270.60
0.05465000
24120.60000000
158,391.20
0.05464000
78457.80000000
236,849.00
0.05463000
216371.50000000
453,220.50
0.05462000
68974.80000000
522,195.30
0.05461000
18642.10000000
540,837.40
0.05460000
23321.40000000
564,158.80
0.05459000
15930.00000000
580,088.80
0.05458000
23321.40000000
603,410.20
0.05457000
8912.20000000
612,322.40
0.05456000
37038.90000000
649,361.30
0.05455000
3409.50000000
652,770.80
0.05454000
115812.70000000
768,583.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5335.20000000
6,921.40
0.05477000
5604.00000000
12,525.40
0.05478000
5969.20000000
18,494.60
0.05479000
26239.30000000
44,733.90
0.05480000
31102.20000000
75,836.10
0.05481000
28809.90000000
104,646.00
0.05482000
42509.20000000
147,155.20
0.05483000
40364.60000000
187,519.80
0.05484000
9195.10000000
196,714.90
0.05485000
25144.70000000
221,859.60
0.05486000
7074.70000000
228,934.30
0.05487000
37635.70000000
266,570.00
0.05488000
20131.80000000
286,701.80
0.05489000
23321.40000000
310,023.20
0.05490000
14572.20000000
324,595.40
0.05491000
51982.30000000
376,577.70
0.05492000
18413.80000000
394,991.50
0.05493000
53321.40000000
448,312.90
0.05494000
49917.50000000
498,230.40
|
||||||
| 2026-06-15 06:34:05 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667509368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4607.40000000
6,193.60
0.05472000
5024.20000000
11,217.80
0.05471000
5133.90000000
16,351.70
0.05470000
7605.10000000
23,956.80
0.05469000
16010.00000000
39,966.80
0.05468000
35629.40000000
75,596.20
0.05467000
9195.10000000
84,791.30
0.05466000
44027.70000000
128,819.00
0.05465000
24120.60000000
152,939.60
0.05464000
78457.80000000
231,397.40
0.05463000
216371.50000000
447,768.90
0.05462000
68974.80000000
516,743.70
0.05461000
18642.10000000
535,385.80
0.05460000
23321.40000000
558,707.20
0.05459000
15930.00000000
574,637.20
0.05458000
23321.40000000
597,958.60
0.05457000
8912.20000000
606,870.80
0.05456000
37038.90000000
643,909.70
0.05455000
3409.50000000
647,319.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2681.90000000
4,268.10
0.05477000
5604.00000000
9,872.10
0.05478000
5969.20000000
15,841.30
0.05479000
26239.30000000
42,080.60
0.05480000
16804.00000000
58,884.60
0.05481000
50460.00000000
109,344.60
0.05482000
42509.20000000
151,853.80
0.05483000
40364.60000000
192,218.40
0.05484000
9195.10000000
201,413.50
0.05485000
25144.70000000
226,558.20
0.05486000
7074.70000000
233,632.90
0.05487000
37635.70000000
271,268.60
0.05488000
20131.80000000
291,400.40
0.05489000
23321.40000000
314,721.80
0.05490000
14572.20000000
329,294.00
0.05491000
51982.30000000
381,276.30
0.05492000
18413.80000000
399,690.10
0.05493000
53321.40000000
453,011.50
0.05494000
49917.50000000
502,929.00
|
||||||
| 2026-06-15 06:34:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4236.60000000
5,822.80
0.05470000
5605.10000000
11,427.90
0.05469000
20383.90000000
31,811.80
0.05468000
36725.30000000
68,537.10
0.05467000
9195.10000000
77,732.20
0.05466000
44027.70000000
121,759.90
0.05465000
24120.60000000
145,880.50
0.05464000
78457.80000000
224,338.30
0.05463000
216371.50000000
440,709.80
0.05462000
68974.80000000
509,684.60
0.05461000
18642.10000000
528,326.70
0.05460000
23321.40000000
551,648.10
0.05459000
6768.60000000
558,416.70
0.05458000
23321.40000000
581,738.10
0.05457000
10549.90000000
592,288.00
0.05456000
37038.90000000
629,326.90
0.05455000
3409.50000000
632,736.40
0.05454000
114174.10000000
746,910.50
0.05453000
71397.40000000
818,307.90
Asks (20 levels)
Price
Qty
Total
0.05474000
4005.50000000
4,005.50
0.05475000
19357.00000000
23,362.50
0.05476000
11641.30000000
35,003.80
0.05477000
1586.20000000
36,590.00
0.05478000
24872.20000000
61,462.20
0.05479000
47974.50000000
109,436.70
0.05480000
16804.00000000
126,240.70
0.05481000
28809.90000000
155,050.60
0.05482000
42509.20000000
197,559.80
0.05483000
40364.60000000
237,924.40
0.05484000
9195.10000000
247,119.50
0.05485000
25144.70000000
272,264.20
0.05486000
7074.70000000
279,338.90
0.05487000
37635.70000000
316,974.60
0.05488000
20131.80000000
337,106.40
0.05489000
23321.40000000
360,427.80
0.05490000
14572.20000000
375,000.00
0.05491000
51982.30000000
426,982.30
0.05492000
18413.80000000
445,396.10
0.05493000
53321.40000000
498,717.50
|
||||||
| 2026-06-15 06:34:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5605.10000000
7,191.30
0.05469000
20383.90000000
27,575.20
0.05468000
36725.30000000
64,300.50
0.05467000
9195.10000000
73,495.60
0.05466000
44027.70000000
117,523.30
0.05465000
24120.60000000
141,643.90
0.05464000
78457.80000000
220,101.70
0.05463000
216371.50000000
436,473.20
0.05462000
68974.80000000
505,448.00
0.05461000
18642.10000000
524,090.10
0.05460000
23321.40000000
547,411.50
0.05459000
6768.60000000
554,180.10
0.05458000
23321.40000000
577,501.50
0.05457000
10549.90000000
588,051.40
0.05456000
37038.90000000
625,090.30
0.05455000
3409.50000000
628,499.80
0.05454000
114174.10000000
742,673.90
0.05453000
71397.40000000
814,071.30
0.05452000
35040.20000000
849,111.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4005.50000000
5,591.70
0.05475000
19357.00000000
24,948.70
0.05476000
11641.30000000
36,590.00
0.05477000
1586.20000000
38,176.20
0.05478000
24872.20000000
63,048.40
0.05479000
47974.50000000
111,022.90
0.05480000
16804.00000000
127,826.90
0.05481000
28809.90000000
156,636.80
0.05482000
42509.20000000
199,146.00
0.05483000
40364.60000000
239,510.60
0.05484000
9195.10000000
248,705.70
0.05485000
25144.70000000
273,850.40
0.05486000
7074.70000000
280,925.10
0.05487000
37635.70000000
318,560.80
0.05488000
20131.80000000
338,692.60
0.05489000
23321.40000000
362,014.00
0.05490000
14572.20000000
376,586.20
0.05491000
51982.30000000
428,568.50
0.05492000
18413.80000000
446,982.30
|
||||||
| 2026-06-15 06:34:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667509307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5605.10000000
7,191.30
0.05469000
17486.60000000
24,677.90
0.05468000
36725.30000000
61,403.20
0.05467000
9195.10000000
70,598.30
0.05466000
44027.70000000
114,626.00
0.05465000
24120.60000000
138,746.60
0.05464000
78457.80000000
217,204.40
0.05463000
216371.50000000
433,575.90
0.05462000
68974.80000000
502,550.70
0.05461000
18642.10000000
521,192.80
0.05460000
23321.40000000
544,514.20
0.05459000
6768.60000000
551,282.80
0.05458000
23321.40000000
574,604.20
0.05457000
8912.20000000
583,516.40
0.05456000
37038.90000000
620,555.30
0.05455000
3409.50000000
623,964.80
0.05454000
114174.10000000
738,138.90
0.05453000
71397.40000000
809,536.30
0.05452000
36679.50000000
846,215.80
Asks (20 levels)
Price
Qty
Total
0.05474000
4005.50000000
4,005.50
0.05475000
19357.00000000
23,362.50
0.05476000
7074.70000000
30,437.20
0.05477000
1586.20000000
32,023.40
0.05478000
23601.50000000
55,624.90
0.05479000
47974.50000000
103,599.40
0.05480000
16804.00000000
120,403.40
0.05481000
28809.90000000
149,213.30
0.05482000
42509.20000000
191,722.50
0.05483000
40364.60000000
232,087.10
0.05484000
9195.10000000
241,282.20
0.05485000
25144.70000000
266,426.90
0.05486000
7074.70000000
273,501.60
0.05487000
37635.70000000
311,137.30
0.05488000
20131.80000000
331,269.10
0.05489000
23321.40000000
354,590.50
0.05490000
14572.20000000
369,162.70
0.05491000
51982.30000000
421,145.00
0.05492000
18413.80000000
439,558.80
0.05493000
53321.40000000
492,880.20
|
||||||
| 2026-06-15 06:34:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
1586.20000000
18,390.20
0.05469000
34619.40000000
53,009.60
0.05468000
21507.50000000
74,517.10
0.05467000
6160.00000000
80,677.10
0.05466000
44027.70000000
124,704.80
0.05465000
63603.00000000
188,307.80
0.05464000
68974.80000000
257,282.60
0.05463000
186371.50000000
443,654.10
0.05462000
68974.80000000
512,628.90
0.05461000
18642.10000000
531,271.00
0.05460000
32481.10000000
563,752.10
0.05459000
6768.60000000
570,520.70
0.05458000
23321.40000000
593,842.10
0.05457000
8912.20000000
602,754.30
0.05456000
37038.90000000
639,793.20
0.05455000
5047.80000000
644,841.00
0.05454000
114174.10000000
759,015.10
0.05453000
71397.40000000
830,412.50
0.05452000
35040.20000000
865,452.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4210.60000000
5,796.80
0.05475000
23924.30000000
29,721.10
0.05476000
7074.70000000
36,795.80
0.05477000
1586.20000000
38,382.00
0.05478000
23601.50000000
61,983.50
0.05479000
47974.50000000
109,958.00
0.05480000
16804.00000000
126,762.00
0.05481000
28809.90000000
155,571.90
0.05482000
42509.20000000
198,081.10
0.05483000
40364.60000000
238,445.70
0.05484000
9195.10000000
247,640.80
0.05485000
25144.70000000
272,785.50
0.05486000
7074.70000000
279,860.20
0.05487000
37635.70000000
317,495.90
0.05488000
20131.80000000
337,627.70
0.05489000
23321.40000000
360,949.10
0.05490000
14572.20000000
375,521.30
0.05491000
51982.30000000
427,503.60
0.05492000
18413.80000000
445,917.40
|
||||||
| 2026-06-15 06:33:59 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667509214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
1586.20000000
18,390.20
0.05469000
34619.40000000
53,009.60
0.05468000
21507.50000000
74,517.10
0.05467000
6160.00000000
80,677.10
0.05466000
44027.70000000
124,704.80
0.05465000
63603.00000000
188,307.80
0.05464000
68974.80000000
257,282.60
0.05463000
186371.50000000
443,654.10
0.05462000
68974.80000000
512,628.90
0.05461000
18642.10000000
531,271.00
0.05460000
32481.10000000
563,752.10
0.05459000
6768.60000000
570,520.70
0.05458000
23321.40000000
593,842.10
0.05457000
10549.90000000
604,392.00
0.05456000
37038.90000000
641,430.90
0.05455000
3409.50000000
644,840.40
0.05454000
114174.10000000
759,014.50
0.05453000
71397.40000000
830,411.90
0.05452000
35040.20000000
865,452.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
23924.30000000
25,510.50
0.05476000
7074.70000000
32,585.20
0.05477000
1586.20000000
34,171.40
0.05478000
23601.50000000
57,772.90
0.05479000
32756.70000000
90,529.60
0.05480000
16804.00000000
107,333.60
0.05481000
28809.90000000
136,143.50
0.05482000
42509.20000000
178,652.70
0.05483000
40364.60000000
219,017.30
0.05484000
9195.10000000
228,212.40
0.05485000
40362.50000000
268,574.90
0.05486000
7074.70000000
275,649.60
0.05487000
37635.70000000
313,285.30
0.05488000
20131.80000000
333,417.10
0.05489000
23321.40000000
356,738.50
0.05490000
14572.20000000
371,310.70
0.05491000
51982.30000000
423,293.00
0.05492000
18413.80000000
441,706.80
0.05493000
53321.40000000
495,028.20
|
||||||
| 2026-06-15 06:33:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
1586.20000000
19,976.40
0.05469000
34619.40000000
54,595.80
0.05468000
26080.40000000
80,676.20
0.05467000
1586.20000000
82,262.40
0.05466000
44027.70000000
126,290.10
0.05465000
63603.00000000
189,893.10
0.05464000
68974.80000000
258,867.90
0.05463000
186371.50000000
445,239.40
0.05462000
68974.80000000
514,214.20
0.05461000
18642.10000000
532,856.30
0.05460000
32481.10000000
565,337.40
0.05459000
6768.60000000
572,106.00
0.05458000
23321.40000000
595,427.40
0.05457000
10549.90000000
605,977.30
0.05456000
37038.90000000
643,016.20
0.05455000
3409.50000000
646,425.70
0.05454000
114174.10000000
760,599.80
0.05453000
71397.40000000
831,997.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
23924.30000000
25,510.50
0.05476000
7074.70000000
32,585.20
0.05477000
1586.20000000
34,171.40
0.05478000
23236.30000000
57,407.70
0.05479000
32756.70000000
90,164.40
0.05480000
16804.00000000
106,968.40
0.05481000
28809.90000000
135,778.30
0.05482000
42509.20000000
178,287.50
0.05483000
40364.60000000
218,652.10
0.05484000
9195.10000000
227,847.20
0.05485000
40362.50000000
268,209.70
0.05486000
7074.70000000
275,284.40
0.05487000
37635.70000000
312,920.10
0.05488000
20131.80000000
333,051.90
0.05489000
23321.40000000
356,373.30
0.05490000
14572.20000000
370,945.50
0.05491000
51982.30000000
422,927.80
0.05492000
18413.80000000
441,341.60
0.05493000
53321.40000000
494,663.00
|
||||||
| 2026-06-15 06:33:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
1586.20000000
19,976.40
0.05469000
34619.40000000
54,595.80
0.05468000
26080.40000000
80,676.20
0.05467000
1586.20000000
82,262.40
0.05466000
44027.70000000
126,290.10
0.05465000
63603.00000000
189,893.10
0.05464000
68974.80000000
258,867.90
0.05463000
186371.50000000
445,239.40
0.05462000
68974.80000000
514,214.20
0.05461000
18642.10000000
532,856.30
0.05460000
32481.10000000
565,337.40
0.05459000
6768.60000000
572,106.00
0.05458000
23321.40000000
595,427.40
0.05457000
10549.90000000
605,977.30
0.05456000
37038.90000000
643,016.20
0.05455000
3409.50000000
646,425.70
0.05454000
114174.10000000
760,599.80
0.05453000
71397.40000000
831,997.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
23924.30000000
25,510.50
0.05476000
7074.70000000
32,585.20
0.05477000
1586.20000000
34,171.40
0.05478000
23236.30000000
57,407.70
0.05479000
33121.90000000
90,529.60
0.05480000
16804.00000000
107,333.60
0.05481000
28809.90000000
136,143.50
0.05482000
42509.20000000
178,652.70
0.05483000
40364.60000000
219,017.30
0.05484000
9195.10000000
228,212.40
0.05485000
40362.50000000
268,574.90
0.05486000
7074.70000000
275,649.60
0.05487000
37635.70000000
313,285.30
0.05488000
20131.80000000
333,417.10
0.05489000
23321.40000000
356,738.50
0.05490000
14572.20000000
371,310.70
0.05491000
51982.30000000
423,293.00
0.05492000
18413.80000000
441,706.80
0.05493000
53321.40000000
495,028.20
|
||||||
| 2026-06-15 06:33:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
1586.20000000
19,976.40
0.05469000
34619.40000000
54,595.80
0.05468000
26080.40000000
80,676.20
0.05467000
1586.20000000
82,262.40
0.05466000
44027.70000000
126,290.10
0.05465000
63603.00000000
189,893.10
0.05464000
68974.80000000
258,867.90
0.05463000
186371.50000000
445,239.40
0.05462000
68974.80000000
514,214.20
0.05461000
18642.10000000
532,856.30
0.05460000
32481.10000000
565,337.40
0.05459000
6768.60000000
572,106.00
0.05458000
23321.40000000
595,427.40
0.05457000
10549.90000000
605,977.30
0.05456000
37038.90000000
643,016.20
0.05455000
3409.50000000
646,425.70
0.05454000
114174.10000000
760,599.80
0.05453000
71397.40000000
831,997.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
23924.30000000
25,510.50
0.05476000
7074.70000000
32,585.20
0.05477000
1586.20000000
34,171.40
0.05478000
23236.30000000
57,407.70
0.05479000
33121.90000000
90,529.60
0.05480000
16804.00000000
107,333.60
0.05481000
28809.90000000
136,143.50
0.05482000
42509.20000000
178,652.70
0.05483000
40364.60000000
219,017.30
0.05484000
9195.10000000
228,212.40
0.05485000
40362.50000000
268,574.90
0.05486000
7074.70000000
275,649.60
0.05487000
37635.70000000
313,285.30
0.05488000
20131.80000000
333,417.10
0.05489000
23321.40000000
356,738.50
0.05490000
14572.20000000
371,310.70
0.05491000
51982.30000000
423,293.00
0.05492000
18413.80000000
441,706.80
0.05493000
53321.40000000
495,028.20
|
||||||
| 2026-06-15 06:33:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
1586.20000000
19,976.40
0.05469000
34619.40000000
54,595.80
0.05468000
26080.40000000
80,676.20
0.05467000
1586.20000000
82,262.40
0.05466000
44027.70000000
126,290.10
0.05465000
63603.00000000
189,893.10
0.05464000
68974.80000000
258,867.90
0.05463000
186371.50000000
445,239.40
0.05462000
68974.80000000
514,214.20
0.05461000
18642.10000000
532,856.30
0.05460000
32481.10000000
565,337.40
0.05459000
6768.60000000
572,106.00
0.05458000
23321.40000000
595,427.40
0.05457000
10549.90000000
605,977.30
0.05456000
37038.90000000
643,016.20
0.05455000
3409.50000000
646,425.70
0.05454000
114174.10000000
760,599.80
0.05453000
71397.40000000
831,997.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
23924.30000000
25,510.50
0.05476000
7074.70000000
32,585.20
0.05477000
1586.20000000
34,171.40
0.05478000
23236.30000000
57,407.70
0.05479000
33121.90000000
90,529.60
0.05480000
16804.00000000
107,333.60
0.05481000
28809.90000000
136,143.50
0.05482000
42509.20000000
178,652.70
0.05483000
40364.60000000
219,017.30
0.05484000
9195.10000000
228,212.40
0.05485000
40362.50000000
268,574.90
0.05486000
7074.70000000
275,649.60
0.05487000
37635.70000000
313,285.30
0.05488000
21402.40000000
334,687.70
0.05489000
23321.40000000
358,009.10
0.05490000
14572.20000000
372,581.30
0.05491000
51982.30000000
424,563.60
0.05492000
18413.80000000
442,977.40
0.05493000
53321.40000000
496,298.80
|
||||||
| 2026-06-15 06:33:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
1586.20000000
19,976.40
0.05469000
33722.10000000
53,698.50
0.05468000
26977.70000000
80,676.20
0.05467000
1586.20000000
82,262.40
0.05466000
44027.70000000
126,290.10
0.05465000
63603.00000000
189,893.10
0.05464000
68974.80000000
258,867.90
0.05463000
186371.50000000
445,239.40
0.05462000
68974.80000000
514,214.20
0.05461000
18642.10000000
532,856.30
0.05460000
32481.10000000
565,337.40
0.05459000
6768.60000000
572,106.00
0.05458000
23321.40000000
595,427.40
0.05457000
10549.90000000
605,977.30
0.05456000
37038.90000000
643,016.20
0.05455000
3409.50000000
646,425.70
0.05454000
114174.10000000
760,599.80
0.05453000
71397.40000000
831,997.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
23924.30000000
25,510.50
0.05476000
7074.70000000
32,585.20
0.05477000
1586.20000000
34,171.40
0.05478000
23236.30000000
57,407.70
0.05479000
32756.70000000
90,164.40
0.05480000
16804.00000000
106,968.40
0.05481000
28809.90000000
135,778.30
0.05482000
42509.20000000
178,287.50
0.05483000
40364.60000000
218,652.10
0.05484000
9195.10000000
227,847.20
0.05485000
40362.50000000
268,209.70
0.05486000
7074.70000000
275,284.40
0.05487000
37635.70000000
312,920.10
0.05488000
21402.40000000
334,322.50
0.05489000
23321.40000000
357,643.90
0.05490000
14572.20000000
372,216.10
0.05491000
51982.30000000
424,198.40
0.05492000
18413.80000000
442,612.20
0.05493000
53321.40000000
495,933.60
|
||||||
| 2026-06-15 06:33:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
1586.20000000
19,976.40
0.05469000
33722.10000000
53,698.50
0.05468000
26977.70000000
80,676.20
0.05467000
1586.20000000
82,262.40
0.05466000
44027.70000000
126,290.10
0.05465000
63603.00000000
189,893.10
0.05464000
68974.80000000
258,867.90
0.05463000
186371.50000000
445,239.40
0.05462000
68974.80000000
514,214.20
0.05461000
18642.10000000
532,856.30
0.05460000
32481.10000000
565,337.40
0.05459000
6768.60000000
572,106.00
0.05458000
23321.40000000
595,427.40
0.05457000
10549.90000000
605,977.30
0.05456000
37038.90000000
643,016.20
0.05455000
3409.50000000
646,425.70
0.05454000
114174.10000000
760,599.80
0.05453000
71397.40000000
831,997.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
23924.30000000
25,510.50
0.05476000
7074.70000000
32,585.20
0.05477000
1586.20000000
34,171.40
0.05478000
23236.30000000
57,407.70
0.05479000
32756.70000000
90,164.40
0.05480000
16804.00000000
106,968.40
0.05481000
29174.90000000
136,143.30
0.05482000
42509.20000000
178,652.50
0.05483000
40364.60000000
219,017.10
0.05484000
9195.10000000
228,212.20
0.05485000
40362.50000000
268,574.70
0.05486000
7074.70000000
275,649.40
0.05487000
37635.70000000
313,285.10
0.05488000
21402.40000000
334,687.50
0.05489000
23321.40000000
358,008.90
0.05490000
14572.20000000
372,581.10
0.05491000
51982.30000000
424,563.40
0.05492000
18413.80000000
442,977.20
0.05493000
53321.40000000
496,298.60
|
||||||
| 2026-06-15 06:33:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
1586.20000000
19,976.40
0.05469000
34619.40000000
54,595.80
0.05468000
21507.50000000
76,103.30
0.05467000
1586.20000000
77,689.50
0.05466000
44027.70000000
121,717.20
0.05465000
63603.00000000
185,320.20
0.05464000
68974.80000000
254,295.00
0.05463000
186371.50000000
440,666.50
0.05462000
68974.80000000
509,641.30
0.05461000
18642.10000000
528,283.40
0.05460000
32481.10000000
560,764.50
0.05459000
6768.60000000
567,533.10
0.05458000
23321.40000000
590,854.50
0.05457000
10549.90000000
601,404.40
0.05456000
37038.90000000
638,443.30
0.05455000
3409.50000000
641,852.80
0.05454000
114174.10000000
756,026.90
0.05453000
71397.40000000
827,424.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
23924.30000000
25,510.50
0.05476000
7074.70000000
32,585.20
0.05477000
1586.20000000
34,171.40
0.05478000
23236.30000000
57,407.70
0.05479000
32756.70000000
90,164.40
0.05480000
16804.00000000
106,968.40
0.05481000
29174.90000000
136,143.30
0.05482000
42509.20000000
178,652.50
0.05483000
40364.60000000
219,017.10
0.05484000
9195.10000000
228,212.20
0.05485000
40362.50000000
268,574.70
0.05486000
7074.70000000
275,649.40
0.05487000
37635.70000000
313,285.10
0.05488000
21402.40000000
334,687.50
0.05489000
23321.40000000
358,008.90
0.05490000
14572.20000000
372,581.10
0.05491000
51982.30000000
424,563.40
0.05492000
18413.80000000
442,977.20
0.05493000
53321.40000000
496,298.60
|
||||||
| 2026-06-15 06:33:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667509165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
2483.50000000
20,873.70
0.05469000
31722.10000000
52,595.80
0.05468000
21507.50000000
74,103.30
0.05467000
1586.20000000
75,689.50
0.05466000
44027.70000000
119,717.20
0.05465000
63603.00000000
183,320.20
0.05464000
68974.80000000
252,295.00
0.05463000
186371.50000000
438,666.50
0.05462000
68974.80000000
507,641.30
0.05461000
18642.10000000
526,283.40
0.05460000
32481.10000000
558,764.50
0.05459000
6768.60000000
565,533.10
0.05458000
23321.40000000
588,854.50
0.05457000
8912.20000000
597,766.70
0.05456000
37038.90000000
634,805.60
0.05455000
3409.50000000
638,215.10
0.05454000
114174.10000000
752,389.20
0.05453000
71397.40000000
823,786.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
1586.20000000
3,172.40
0.05475000
10046.40000000
13,218.80
0.05476000
5597.10000000
18,815.90
0.05477000
5597.50000000
24,413.40
0.05478000
5604.80000000
30,018.20
0.05479000
36760.30000000
66,778.50
0.05480000
38177.50000000
104,956.00
0.05481000
29174.90000000
134,130.90
0.05482000
42509.20000000
176,640.10
0.05483000
40364.60000000
217,004.70
0.05484000
9195.10000000
226,199.80
0.05485000
40362.50000000
266,562.30
0.05486000
7074.70000000
273,637.00
0.05487000
37635.70000000
311,272.70
0.05488000
21402.40000000
332,675.10
0.05489000
23321.40000000
355,996.50
0.05490000
14572.20000000
370,568.70
0.05491000
51982.30000000
422,551.00
0.05492000
18413.80000000
440,964.80
|
||||||
| 2026-06-15 06:33:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667509132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5309.90000000
6,896.10
0.05470000
7604.80000000
14,500.90
0.05469000
24113.20000000
38,614.10
0.05468000
21507.50000000
60,121.60
0.05467000
1586.20000000
61,707.80
0.05466000
38284.50000000
99,992.30
0.05465000
38902.80000000
138,895.10
0.05464000
68974.80000000
207,869.90
0.05463000
186371.50000000
394,241.40
0.05462000
68974.80000000
463,216.20
0.05461000
18642.10000000
481,858.30
0.05460000
32481.10000000
514,339.40
0.05459000
6768.60000000
521,108.00
0.05458000
23321.40000000
544,429.40
0.05457000
8912.20000000
553,341.60
0.05456000
37038.90000000
590,380.50
0.05455000
3409.50000000
593,790.00
0.05454000
114174.10000000
707,964.10
0.05453000
71397.40000000
779,361.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5479.10000000
7,065.30
0.05476000
10164.00000000
17,229.30
0.05477000
5597.50000000
22,826.80
0.05478000
5604.80000000
28,431.60
0.05479000
7416.20000000
35,847.80
0.05480000
22959.70000000
58,807.50
0.05481000
36783.80000000
95,591.30
0.05482000
42509.20000000
138,100.50
0.05483000
40364.60000000
178,465.10
0.05484000
1586.20000000
180,051.30
0.05485000
40362.50000000
220,413.80
0.05486000
22292.50000000
242,706.30
0.05487000
37635.70000000
280,342.00
0.05488000
21402.40000000
301,744.40
0.05489000
23321.40000000
325,065.80
0.05490000
14572.20000000
339,638.00
0.05491000
51982.30000000
391,620.30
0.05492000
18413.80000000
410,034.10
0.05493000
53321.40000000
463,355.50
|
||||||
| 2026-06-15 06:33:48 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667509073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5597.10000000
7,183.30
0.05471000
9074.70000000
16,258.00
0.05470000
22272.70000000
38,530.70
0.05469000
25208.90000000
63,739.60
0.05468000
42146.80000000
105,886.40
0.05467000
31586.20000000
137,472.60
0.05466000
38284.50000000
175,757.10
0.05465000
8902.80000000
184,659.90
0.05464000
68974.80000000
253,634.70
0.05463000
186371.50000000
440,006.20
0.05462000
78129.90000000
518,136.10
0.05461000
18642.10000000
536,778.20
0.05460000
32481.10000000
569,259.30
0.05459000
6768.60000000
576,027.90
0.05458000
23321.40000000
599,349.30
0.05457000
8912.20000000
608,261.50
0.05456000
37038.90000000
645,300.40
0.05455000
3409.50000000
648,709.90
0.05454000
115812.70000000
764,522.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
19854.70000000
21,440.90
0.05477000
1586.20000000
23,027.10
0.05478000
1586.20000000
24,613.30
0.05479000
7416.20000000
32,029.50
0.05480000
22959.70000000
54,989.20
0.05481000
36783.80000000
91,773.00
0.05482000
42509.20000000
134,282.20
0.05483000
40364.60000000
174,646.80
0.05484000
1586.20000000
176,233.00
0.05485000
40362.50000000
216,595.50
0.05486000
22292.50000000
238,888.00
0.05487000
37635.70000000
276,523.70
0.05488000
21402.40000000
297,926.10
0.05489000
23321.40000000
321,247.50
0.05490000
14572.20000000
335,819.70
0.05491000
51982.30000000
387,802.00
0.05492000
18413.80000000
406,215.80
0.05493000
53321.40000000
459,537.20
0.05494000
49917.50000000
509,454.70
|
||||||
| 2026-06-15 06:33:47 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667508999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16804.00000000
18,390.20
0.05472000
9195.10000000
27,585.30
0.05471000
24650.50000000
52,235.80
0.05470000
20115.40000000
72,351.20
0.05469000
24113.20000000
96,464.40
0.05468000
41781.20000000
138,245.60
0.05467000
33412.30000000
171,657.90
0.05466000
38284.50000000
209,942.40
0.05465000
8902.80000000
218,845.20
0.05464000
68974.80000000
287,820.00
0.05463000
186371.50000000
474,191.50
0.05462000
78129.90000000
552,321.40
0.05461000
20278.60000000
572,600.00
0.05460000
32481.10000000
605,081.10
0.05459000
6768.60000000
611,849.70
0.05458000
85821.40000000
697,671.10
0.05457000
8912.20000000
706,583.30
0.05456000
37038.90000000
743,622.20
0.05455000
3409.50000000
747,031.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4204.40000000
5,790.60
0.05478000
19147.90000000
24,938.50
0.05479000
1586.20000000
26,524.70
0.05480000
5597.10000000
32,121.80
0.05481000
15048.60000000
47,170.40
0.05482000
45482.70000000
92,653.10
0.05483000
40364.60000000
133,017.70
0.05484000
1586.20000000
134,603.90
0.05485000
40362.50000000
174,966.40
0.05486000
40692.50000000
215,658.90
0.05487000
37635.70000000
253,294.60
0.05488000
12289.30000000
265,583.90
0.05489000
23321.40000000
288,905.30
0.05490000
14572.20000000
303,477.50
0.05491000
51982.30000000
355,459.80
0.05492000
18413.80000000
373,873.60
0.05493000
53321.40000000
427,195.00
0.05494000
49917.50000000
477,112.50
0.05495000
24086.20000000
501,198.70
|
||||||
| 2026-06-15 06:33:46 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
3996.20000000
5,582.40
0.05474000
4757.70000000
10,340.10
0.05473000
34346.30000000
44,686.40
0.05472000
12290.20000000
56,976.60
0.05471000
22657.90000000
79,634.50
0.05470000
41850.60000000
121,485.10
0.05469000
24113.20000000
145,598.30
0.05468000
41781.20000000
187,379.50
0.05467000
33412.30000000
220,791.80
0.05466000
38284.50000000
259,076.30
0.05465000
170106.80000000
429,183.10
0.05464000
68974.80000000
498,157.90
0.05463000
3413.50000000
501,571.40
0.05462000
78129.90000000
579,701.30
0.05461000
18642.10000000
598,343.40
0.05460000
32481.10000000
630,824.50
0.05459000
6768.60000000
637,593.10
0.05458000
85821.40000000
723,414.50
0.05457000
8912.20000000
732,326.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
9744.00000000
11,330.20
0.05480000
15464.10000000
26,794.30
0.05481000
15048.60000000
41,842.90
0.05482000
45482.70000000
87,325.60
0.05483000
40364.60000000
127,690.20
0.05484000
1586.20000000
129,276.40
0.05485000
40362.50000000
169,638.90
0.05486000
40692.50000000
210,331.40
0.05487000
37635.70000000
247,967.10
0.05488000
12289.30000000
260,256.40
0.05489000
23321.40000000
283,577.80
0.05490000
14572.20000000
298,150.00
0.05491000
51982.30000000
350,132.30
0.05492000
18413.80000000
368,546.10
0.05493000
53321.40000000
421,867.50
0.05494000
49917.50000000
471,785.00
0.05495000
24086.20000000
495,871.20
0.05496000
51254.70000000
547,125.90
0.05497000
11310.10000000
558,436.00
|
||||||
| 2026-06-15 06:33:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
3996.20000000
5,582.40
0.05474000
4757.70000000
10,340.10
0.05473000
34346.30000000
44,686.40
0.05472000
12290.20000000
56,976.60
0.05471000
22657.90000000
79,634.50
0.05470000
41850.60000000
121,485.10
0.05469000
24113.20000000
145,598.30
0.05468000
41781.20000000
187,379.50
0.05467000
33412.30000000
220,791.80
0.05466000
38284.50000000
259,076.30
0.05465000
170106.80000000
429,183.10
0.05464000
68974.80000000
498,157.90
0.05463000
3413.50000000
501,571.40
0.05462000
78129.90000000
579,701.30
0.05461000
18642.10000000
598,343.40
0.05460000
32481.10000000
630,824.50
0.05459000
6768.60000000
637,593.10
0.05458000
85821.40000000
723,414.50
0.05457000
8912.20000000
732,326.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
9744.00000000
11,330.20
0.05480000
15464.10000000
26,794.30
0.05481000
15048.60000000
41,842.90
0.05482000
39959.70000000
81,802.60
0.05483000
40364.60000000
122,167.20
0.05484000
1586.20000000
123,753.40
0.05485000
40362.50000000
164,115.90
0.05486000
40692.50000000
204,808.40
0.05487000
37635.70000000
242,444.10
0.05488000
12289.30000000
254,733.40
0.05489000
23321.40000000
278,054.80
0.05490000
14572.20000000
292,627.00
0.05491000
51982.30000000
344,609.30
0.05492000
18413.80000000
363,023.10
0.05493000
53321.40000000
416,344.50
0.05494000
49917.50000000
466,262.00
0.05495000
24086.20000000
490,348.20
0.05496000
51254.70000000
541,602.90
0.05497000
11310.10000000
552,913.00
|
||||||
| 2026-06-15 06:33:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667508953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
3996.20000000
5,582.40
0.05474000
4757.70000000
10,340.10
0.05473000
34346.30000000
44,686.40
0.05472000
12290.20000000
56,976.60
0.05471000
22657.90000000
79,634.50
0.05470000
41850.60000000
121,485.10
0.05469000
24113.20000000
145,598.30
0.05468000
41781.20000000
187,379.50
0.05467000
33412.30000000
220,791.80
0.05466000
38284.50000000
259,076.30
0.05465000
170106.80000000
429,183.10
0.05464000
68974.80000000
498,157.90
0.05463000
3413.50000000
501,571.40
0.05462000
78129.90000000
579,701.30
0.05461000
18642.10000000
598,343.40
0.05460000
32481.10000000
630,824.50
0.05459000
6768.60000000
637,593.10
0.05458000
85821.40000000
723,414.50
0.05457000
8912.20000000
732,326.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4520.00000000
6,106.20
0.05479000
9744.00000000
15,850.20
0.05480000
15464.10000000
31,314.30
0.05481000
15048.60000000
46,362.90
0.05482000
39959.70000000
86,322.60
0.05483000
40364.60000000
126,687.20
0.05484000
1586.20000000
128,273.40
0.05485000
40362.50000000
168,635.90
0.05486000
40692.50000000
209,328.40
0.05487000
37635.70000000
246,964.10
0.05488000
12289.30000000
259,253.40
0.05489000
23321.40000000
282,574.80
0.05490000
14572.20000000
297,147.00
0.05491000
51982.30000000
349,129.30
0.05492000
18413.80000000
367,543.10
0.05493000
53321.40000000
420,864.50
0.05494000
49917.50000000
470,782.00
0.05495000
24086.20000000
494,868.20
0.05496000
51254.70000000
546,122.90
|
||||||
| 2026-06-15 06:33:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
3996.20000000
5,582.40
0.05474000
4757.70000000
10,340.10
0.05473000
34346.30000000
44,686.40
0.05472000
12290.20000000
56,976.60
0.05471000
22657.90000000
79,634.50
0.05470000
41850.60000000
121,485.10
0.05469000
24113.20000000
145,598.30
0.05468000
41781.20000000
187,379.50
0.05467000
33412.30000000
220,791.80
0.05466000
38284.50000000
259,076.30
0.05465000
170106.80000000
429,183.10
0.05464000
68974.80000000
498,157.90
0.05463000
3413.50000000
501,571.40
0.05462000
78129.90000000
579,701.30
0.05461000
18642.10000000
598,343.40
0.05460000
32481.10000000
630,824.50
0.05459000
6768.60000000
637,593.10
0.05458000
85821.40000000
723,414.50
0.05457000
8912.20000000
732,326.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5180.00000000
6,766.20
0.05480000
22813.70000000
29,579.90
0.05481000
15048.60000000
44,628.50
0.05482000
39959.70000000
84,588.20
0.05483000
40364.60000000
124,952.80
0.05484000
1586.20000000
126,539.00
0.05485000
40362.50000000
166,901.50
0.05486000
40692.50000000
207,594.00
0.05487000
37635.70000000
245,229.70
0.05488000
12289.30000000
257,519.00
0.05489000
23321.40000000
280,840.40
0.05490000
14572.20000000
295,412.60
0.05491000
51982.30000000
347,394.90
0.05492000
18413.80000000
365,808.70
0.05493000
53321.40000000
419,130.10
0.05494000
49917.50000000
469,047.60
0.05495000
24086.20000000
493,133.80
0.05496000
51254.70000000
544,388.50
0.05497000
11310.10000000
555,698.60
|
||||||
| 2026-06-15 06:33:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
3996.20000000
5,582.40
0.05474000
4757.70000000
10,340.10
0.05473000
19128.50000000
29,468.60
0.05472000
27508.00000000
56,976.60
0.05471000
22657.90000000
79,634.50
0.05470000
41850.60000000
121,485.10
0.05469000
24113.20000000
145,598.30
0.05468000
41781.20000000
187,379.50
0.05467000
33412.30000000
220,791.80
0.05466000
38284.50000000
259,076.30
0.05465000
170106.80000000
429,183.10
0.05464000
68974.80000000
498,157.90
0.05463000
3413.50000000
501,571.40
0.05462000
78129.90000000
579,701.30
0.05461000
18642.10000000
598,343.40
0.05460000
32481.10000000
630,824.50
0.05459000
6768.60000000
637,593.10
0.05458000
85821.40000000
723,414.50
0.05457000
8912.20000000
732,326.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5180.00000000
6,766.20
0.05480000
22813.70000000
29,579.90
0.05481000
15048.60000000
44,628.50
0.05482000
39959.70000000
84,588.20
0.05483000
25146.80000000
109,735.00
0.05484000
1586.20000000
111,321.20
0.05485000
40362.50000000
151,683.70
0.05486000
40692.50000000
192,376.20
0.05487000
37635.70000000
230,011.90
0.05488000
12289.30000000
242,301.20
0.05489000
38539.20000000
280,840.40
0.05490000
14572.20000000
295,412.60
0.05491000
51982.30000000
347,394.90
0.05492000
18413.80000000
365,808.70
0.05493000
53321.40000000
419,130.10
0.05494000
49917.50000000
469,047.60
0.05495000
24086.20000000
493,133.80
0.05496000
51254.70000000
544,388.50
0.05497000
11310.10000000
555,698.60
|
||||||
| 2026-06-15 06:33:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
3996.20000000
5,582.40
0.05474000
5655.00000000
11,237.40
0.05473000
18231.20000000
29,468.60
0.05472000
27508.00000000
56,976.60
0.05471000
22657.90000000
79,634.50
0.05470000
41850.60000000
121,485.10
0.05469000
24113.20000000
145,598.30
0.05468000
41781.20000000
187,379.50
0.05467000
33412.30000000
220,791.80
0.05466000
38284.50000000
259,076.30
0.05465000
170106.80000000
429,183.10
0.05464000
68974.80000000
498,157.90
0.05463000
3413.50000000
501,571.40
0.05462000
78129.90000000
579,701.30
0.05461000
18642.10000000
598,343.40
0.05460000
32481.10000000
630,824.50
0.05459000
6768.60000000
637,593.10
0.05458000
85821.40000000
723,414.50
0.05457000
8912.20000000
732,326.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5180.00000000
6,766.20
0.05480000
22813.70000000
29,579.90
0.05481000
15048.60000000
44,628.50
0.05482000
24109.20000000
68,737.70
0.05483000
25146.80000000
93,884.50
0.05484000
22959.70000000
116,844.20
0.05485000
40362.50000000
157,206.70
0.05486000
40692.50000000
197,899.20
0.05487000
37635.70000000
235,534.90
0.05488000
12289.30000000
247,824.20
0.05489000
38539.20000000
286,363.40
0.05490000
14572.20000000
300,935.60
0.05491000
51982.30000000
352,917.90
0.05492000
18413.80000000
371,331.70
0.05493000
53321.40000000
424,653.10
0.05494000
49917.50000000
474,570.60
0.05495000
24086.20000000
498,656.80
0.05496000
51254.70000000
549,911.50
0.05497000
11310.10000000
561,221.60
|
||||||
| 2026-06-15 06:33:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
3996.20000000
5,582.40
0.05474000
5655.00000000
11,237.40
0.05473000
18231.20000000
29,468.60
0.05472000
27508.00000000
56,976.60
0.05471000
22657.90000000
79,634.50
0.05470000
41850.60000000
121,485.10
0.05469000
24113.20000000
145,598.30
0.05468000
41781.20000000
187,379.50
0.05467000
33412.30000000
220,791.80
0.05466000
38284.50000000
259,076.30
0.05465000
170106.80000000
429,183.10
0.05464000
68974.80000000
498,157.90
0.05463000
3413.50000000
501,571.40
0.05462000
78129.90000000
579,701.30
0.05461000
18642.10000000
598,343.40
0.05460000
32481.10000000
630,824.50
0.05459000
6768.60000000
637,593.10
0.05458000
85821.40000000
723,414.50
0.05457000
8912.20000000
732,326.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5180.00000000
6,766.20
0.05480000
22813.70000000
29,579.90
0.05481000
15048.60000000
44,628.50
0.05482000
24109.20000000
68,737.70
0.05483000
25146.80000000
93,884.50
0.05484000
22959.70000000
116,844.20
0.05485000
40362.50000000
157,206.70
0.05486000
40692.50000000
197,899.20
0.05487000
37635.70000000
235,534.90
0.05488000
12289.30000000
247,824.20
0.05489000
38539.20000000
286,363.40
0.05490000
14572.20000000
300,935.60
0.05491000
51982.30000000
352,917.90
0.05492000
18413.80000000
371,331.70
0.05493000
53321.40000000
424,653.10
0.05494000
49917.50000000
474,570.60
0.05495000
24086.20000000
498,656.80
0.05496000
51254.70000000
549,911.50
0.05497000
11310.10000000
561,221.60
|
||||||
| 2026-06-15 06:33:35 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
3996.20000000
5,582.40
0.05474000
4757.70000000
10,340.10
0.05473000
19128.50000000
29,468.60
0.05472000
25508.00000000
54,976.60
0.05471000
22657.90000000
77,634.50
0.05470000
41850.60000000
119,485.10
0.05469000
24113.20000000
143,598.30
0.05468000
41781.20000000
185,379.50
0.05467000
33412.30000000
218,791.80
0.05466000
38284.50000000
257,076.30
0.05465000
170106.80000000
427,183.10
0.05464000
68974.80000000
496,157.90
0.05463000
3413.50000000
499,571.40
0.05462000
78129.90000000
577,701.30
0.05461000
18642.10000000
596,343.40
0.05460000
32481.10000000
628,824.50
0.05459000
6768.60000000
635,593.10
0.05458000
85821.40000000
721,414.50
0.05457000
8912.20000000
730,326.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5180.00000000
6,766.20
0.05480000
22813.70000000
29,579.90
0.05481000
15048.60000000
44,628.50
0.05482000
24109.20000000
68,737.70
0.05483000
25146.80000000
93,884.50
0.05484000
22959.70000000
116,844.20
0.05485000
40362.50000000
157,206.70
0.05486000
40692.50000000
197,899.20
0.05487000
37635.70000000
235,534.90
0.05488000
12289.30000000
247,824.20
0.05489000
38539.20000000
286,363.40
0.05490000
14572.20000000
300,935.60
0.05491000
51982.30000000
352,917.90
0.05492000
18413.80000000
371,331.70
0.05493000
53321.40000000
424,653.10
0.05494000
49917.50000000
474,570.60
0.05495000
24086.20000000
498,656.80
0.05496000
51254.70000000
549,911.50
0.05497000
11310.10000000
561,221.60
|
||||||
| 2026-06-15 06:33:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5596.40000000
7,182.60
0.05475000
3996.20000000
11,178.80
0.05474000
11325.80000000
22,504.60
0.05473000
15654.70000000
38,159.30
0.05472000
9195.10000000
47,354.40
0.05471000
22657.90000000
70,012.30
0.05470000
41850.60000000
111,862.90
0.05469000
24113.20000000
135,976.10
0.05468000
41781.20000000
177,757.30
0.05467000
33412.30000000
211,169.60
0.05466000
38284.50000000
249,454.10
0.05465000
170106.80000000
419,560.90
0.05464000
68974.80000000
488,535.70
0.05463000
3413.50000000
491,949.20
0.05462000
78129.90000000
570,079.10
0.05461000
18642.10000000
588,721.20
0.05460000
32481.10000000
621,202.30
0.05459000
6768.60000000
627,970.90
0.05458000
85821.40000000
713,792.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
23908.60000000
25,494.80
0.05481000
15048.60000000
40,543.40
0.05482000
24109.20000000
64,652.60
0.05483000
25146.80000000
89,799.40
0.05484000
22959.70000000
112,759.10
0.05485000
40362.50000000
153,121.60
0.05486000
40692.50000000
193,814.10
0.05487000
37635.70000000
231,449.80
0.05488000
12289.30000000
243,739.10
0.05489000
38539.20000000
282,278.30
0.05490000
14572.20000000
296,850.50
0.05491000
51982.30000000
348,832.80
0.05492000
18413.80000000
367,246.60
0.05493000
53321.40000000
420,568.00
0.05494000
49917.50000000
470,485.50
0.05495000
24086.20000000
494,571.70
0.05496000
51254.70000000
545,826.40
0.05497000
11310.10000000
557,136.50
0.05498000
23321.40000000
580,457.90
|
||||||
| 2026-06-15 06:33:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5596.40000000
7,182.60
0.05475000
3996.20000000
11,178.80
0.05474000
12223.10000000
23,401.90
0.05473000
14757.40000000
38,159.30
0.05472000
9195.10000000
47,354.40
0.05471000
22657.90000000
70,012.30
0.05470000
41850.60000000
111,862.90
0.05469000
24113.20000000
135,976.10
0.05468000
41781.20000000
177,757.30
0.05467000
33412.30000000
211,169.60
0.05466000
38284.50000000
249,454.10
0.05465000
170106.80000000
419,560.90
0.05464000
68974.80000000
488,535.70
0.05463000
3413.50000000
491,949.20
0.05462000
78129.90000000
570,079.10
0.05461000
18642.10000000
588,721.20
0.05460000
32481.10000000
621,202.30
0.05459000
6768.60000000
627,970.90
0.05458000
85821.40000000
713,792.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
23908.60000000
25,494.80
0.05481000
15048.60000000
40,543.40
0.05482000
24109.20000000
64,652.60
0.05483000
25146.80000000
89,799.40
0.05484000
22959.70000000
112,759.10
0.05485000
40362.50000000
153,121.60
0.05486000
40692.50000000
193,814.10
0.05487000
37635.70000000
231,449.80
0.05488000
11018.70000000
242,468.50
0.05489000
38539.20000000
281,007.70
0.05490000
14572.20000000
295,579.90
0.05491000
51982.30000000
347,562.20
0.05492000
18413.80000000
365,976.00
0.05493000
53321.40000000
419,297.40
0.05494000
49917.50000000
469,214.90
0.05495000
24086.20000000
493,301.10
0.05496000
51254.70000000
544,555.80
0.05497000
11310.10000000
555,865.90
0.05498000
23321.40000000
579,187.30
|
||||||
| 2026-06-15 06:33:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667508871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
3996.20000000
5,582.40
0.05474000
19975.50000000
25,557.90
0.05473000
19128.50000000
44,686.40
0.05472000
12290.20000000
56,976.60
0.05471000
22657.90000000
79,634.50
0.05470000
41850.60000000
121,485.10
0.05469000
24113.20000000
145,598.30
0.05468000
41781.20000000
187,379.50
0.05467000
33412.30000000
220,791.80
0.05466000
38284.50000000
259,076.30
0.05465000
170106.80000000
429,183.10
0.05464000
68974.80000000
498,157.90
0.05463000
3413.50000000
501,571.40
0.05462000
78129.90000000
579,701.30
0.05461000
18642.10000000
598,343.40
0.05460000
32481.10000000
630,824.50
0.05459000
6768.60000000
637,593.10
0.05458000
85821.40000000
723,414.50
0.05457000
8912.20000000
732,326.70
Asks (20 levels)
Price
Qty
Total
0.05478000
4584.80000000
4,584.80
0.05479000
6677.50000000
11,262.30
0.05480000
6149.40000000
17,411.70
0.05481000
15048.60000000
32,460.30
0.05482000
45482.70000000
77,943.00
0.05483000
25146.80000000
103,089.80
0.05484000
1586.20000000
104,676.00
0.05485000
40362.50000000
145,038.50
0.05486000
40692.50000000
185,731.00
0.05487000
37635.70000000
223,366.70
0.05488000
11018.70000000
234,385.40
0.05489000
38539.20000000
272,924.60
0.05490000
14572.20000000
287,496.80
0.05491000
51982.30000000
339,479.10
0.05492000
18413.80000000
357,892.90
0.05493000
53321.40000000
411,214.30
0.05494000
49917.50000000
461,131.80
0.05495000
24086.20000000
485,218.00
0.05496000
51254.70000000
536,472.70
0.05497000
11310.10000000
547,782.80
|
||||||
| 2026-06-15 06:33:31 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667508870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3996.20000000
3,996.20
0.05474000
19975.50000000
23,971.70
0.05473000
19128.50000000
43,100.20
0.05472000
12290.20000000
55,390.40
0.05471000
22657.90000000
78,048.30
0.05470000
41850.60000000
119,898.90
0.05469000
24113.20000000
144,012.10
0.05468000
41781.20000000
185,793.30
0.05467000
33412.30000000
219,205.60
0.05466000
38284.50000000
257,490.10
0.05465000
170106.80000000
427,596.90
0.05464000
68974.80000000
496,571.70
0.05463000
3413.50000000
499,985.20
0.05462000
78129.90000000
578,115.10
0.05461000
18642.10000000
596,757.20
0.05460000
32481.10000000
629,238.30
0.05459000
6768.60000000
636,006.90
0.05458000
85821.40000000
721,828.30
0.05457000
8912.20000000
730,740.50
0.05456000
38676.90000000
769,417.40
Asks (20 levels)
Price
Qty
Total
0.05478000
4584.80000000
4,584.80
0.05479000
6677.50000000
11,262.30
0.05480000
6149.40000000
17,411.70
0.05481000
15048.60000000
32,460.30
0.05482000
45482.70000000
77,943.00
0.05483000
25146.80000000
103,089.80
0.05484000
1586.20000000
104,676.00
0.05485000
40362.50000000
145,038.50
0.05486000
40692.50000000
185,731.00
0.05487000
37635.70000000
223,366.70
0.05488000
11018.70000000
234,385.40
0.05489000
38539.20000000
272,924.60
0.05490000
14572.20000000
287,496.80
0.05491000
51982.30000000
339,479.10
0.05492000
18413.80000000
357,892.90
0.05493000
53321.40000000
411,214.30
0.05494000
49917.50000000
461,131.80
0.05495000
24086.20000000
485,218.00
0.05496000
51254.70000000
536,472.70
0.05497000
11310.10000000
547,782.80
|
||||||