SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:37:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
3962.40000000
5,548.60
0.05464000
4450.00000000
9,998.60
0.05463000
19701.30000000
29,699.90
0.05462000
29404.70000000
59,104.60
0.05461000
36394.50000000
95,499.10
0.05460000
23321.40000000
118,820.50
0.05459000
20194.00000000
139,014.50
0.05458000
38539.20000000
177,553.70
0.05457000
8912.20000000
186,465.90
0.05456000
32461.20000000
218,927.10
0.05455000
33416.50000000
252,343.60
0.05454000
231154.90000000
483,498.50
0.05453000
71397.40000000
554,895.90
0.05452000
35040.20000000
589,936.10
0.05451000
61188.20000000
651,124.30
0.05450000
29336.50000000
680,460.80
0.05449000
38159.50000000
718,620.30
0.05448000
75092.30000000
793,712.60
0.05447000
10766.30000000
804,478.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
9738.60000000
14,008.30
0.05470000
1586.20000000
15,594.50
0.05471000
29901.40000000
45,495.90
0.05472000
51822.70000000
97,318.60
0.05473000
16804.00000000
114,122.60
0.05474000
3414.60000000
117,537.20
0.05475000
41721.40000000
159,258.60
0.05476000
22292.50000000
181,551.10
0.05477000
32459.70000000
214,010.80
0.05478000
8159.00000000
222,169.80
0.05479000
25147.80000000
247,317.60
0.05480000
10712.60000000
258,030.20
0.05481000
28809.90000000
286,840.10
0.05482000
8891.40000000
295,731.50
0.05483000
34269.10000000
330,000.60
0.05484000
9195.10000000
339,195.70
0.05485000
34263.20000000
373,458.90
0.05486000
7074.70000000
380,533.60
|
||||||
| 2026-06-15 06:37:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4450.00000000
6,036.20
0.05463000
18804.00000000
24,840.20
0.05462000
30302.00000000
55,142.20
0.05461000
36394.50000000
91,536.70
0.05460000
23321.40000000
114,858.10
0.05459000
20194.00000000
135,052.10
0.05458000
23321.40000000
158,373.50
0.05457000
8912.20000000
167,285.70
0.05456000
27873.90000000
195,159.60
0.05455000
33416.50000000
228,576.10
0.05454000
231154.90000000
459,731.00
0.05453000
71397.40000000
531,128.40
0.05452000
35040.20000000
566,168.60
0.05451000
61188.20000000
627,356.80
0.05450000
29336.50000000
656,693.30
0.05449000
38159.50000000
694,852.80
0.05448000
75092.30000000
769,945.10
0.05447000
10766.30000000
780,711.40
0.05446000
7967.10000000
788,678.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5134.10000000
6,720.30
0.05469000
15464.10000000
22,184.40
0.05470000
1586.20000000
23,770.60
0.05471000
29901.40000000
53,672.00
0.05472000
26317.90000000
79,989.90
0.05473000
16804.00000000
96,793.90
0.05474000
28919.40000000
125,713.30
0.05475000
41721.40000000
167,434.70
0.05476000
22292.50000000
189,727.20
0.05477000
32459.70000000
222,186.90
0.05478000
8159.00000000
230,345.90
0.05479000
25147.80000000
255,493.70
0.05480000
10712.60000000
266,206.30
0.05481000
28809.90000000
295,016.20
0.05482000
8891.40000000
303,907.60
0.05483000
34269.10000000
338,176.70
0.05484000
9195.10000000
347,371.80
0.05485000
34263.20000000
381,635.00
0.05486000
7074.70000000
388,709.70
|
||||||
| 2026-06-15 06:37:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5802.10000000
7,388.30
0.05464000
6450.00000000
13,838.30
0.05463000
24278.60000000
38,116.90
0.05462000
25923.80000000
64,040.70
0.05461000
35297.20000000
99,337.90
0.05460000
23321.40000000
122,659.30
0.05459000
20194.00000000
142,853.30
0.05458000
23321.40000000
166,174.70
0.05457000
8912.20000000
175,086.90
0.05456000
27873.90000000
202,960.80
0.05455000
33416.50000000
236,377.30
0.05454000
231154.90000000
467,532.20
0.05453000
71397.40000000
538,929.60
0.05452000
35040.20000000
573,969.80
0.05451000
61188.20000000
635,158.00
0.05450000
29336.50000000
664,494.50
0.05449000
38159.50000000
702,654.00
0.05448000
75092.30000000
777,746.30
0.05447000
10766.30000000
788,512.60
Asks (20 levels)
Price
Qty
Total
0.05468000
10079.60000000
10,079.60
0.05469000
16561.20000000
26,640.80
0.05470000
6157.90000000
32,798.70
0.05471000
29901.40000000
62,700.10
0.05472000
51822.70000000
114,522.80
0.05473000
16804.00000000
131,326.80
0.05474000
3414.60000000
134,741.40
0.05475000
41721.40000000
176,462.80
0.05476000
22292.50000000
198,755.30
0.05477000
32459.70000000
231,215.00
0.05478000
8159.00000000
239,374.00
0.05479000
25147.80000000
264,521.80
0.05480000
10712.60000000
275,234.40
0.05481000
28809.90000000
304,044.30
0.05482000
8891.40000000
312,935.70
0.05483000
34269.10000000
347,204.80
0.05484000
9195.10000000
356,399.90
0.05485000
34263.20000000
390,663.10
0.05486000
7074.70000000
397,737.80
0.05487000
45533.80000000
443,271.60
|
||||||
| 2026-06-15 06:37:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5802.10000000
7,388.30
0.05464000
6450.00000000
13,838.30
0.05463000
24278.60000000
38,116.90
0.05462000
25923.80000000
64,040.70
0.05461000
35297.20000000
99,337.90
0.05460000
23321.40000000
122,659.30
0.05459000
20194.00000000
142,853.30
0.05458000
23321.40000000
166,174.70
0.05457000
8912.20000000
175,086.90
0.05456000
27873.90000000
202,960.80
0.05455000
33416.50000000
236,377.30
0.05454000
231154.90000000
467,532.20
0.05453000
71397.40000000
538,929.60
0.05452000
35040.20000000
573,969.80
0.05451000
61188.20000000
635,158.00
0.05450000
29336.50000000
664,494.50
0.05449000
38159.50000000
702,654.00
0.05448000
75092.30000000
777,746.30
0.05447000
10766.30000000
788,512.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
10079.60000000
11,665.80
0.05469000
16561.20000000
28,227.00
0.05470000
6157.90000000
34,384.90
0.05471000
22292.50000000
56,677.40
0.05472000
51822.70000000
108,500.10
0.05473000
24412.90000000
132,913.00
0.05474000
3414.60000000
136,327.60
0.05475000
41721.40000000
178,049.00
0.05476000
22292.50000000
200,341.50
0.05477000
32459.70000000
232,801.20
0.05478000
8159.00000000
240,960.20
0.05479000
25147.80000000
266,108.00
0.05480000
10712.60000000
276,820.60
0.05481000
28809.90000000
305,630.50
0.05482000
8891.40000000
314,521.90
0.05483000
34269.10000000
348,791.00
0.05484000
9195.10000000
357,986.10
0.05485000
34263.20000000
392,249.30
0.05486000
7074.70000000
399,324.00
|
||||||
| 2026-06-15 06:37:21 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
1586.20000000
3,172.40
0.05465000
5802.10000000
8,974.50
0.05464000
6450.00000000
15,424.50
0.05463000
24278.60000000
39,703.10
0.05462000
25923.80000000
65,626.90
0.05461000
34931.20000000
100,558.10
0.05460000
23321.40000000
123,879.50
0.05459000
20194.00000000
144,073.50
0.05458000
23321.40000000
167,394.90
0.05457000
8912.20000000
176,307.10
0.05456000
27873.90000000
204,181.00
0.05455000
33416.50000000
237,597.50
0.05454000
231154.90000000
468,752.40
0.05453000
71397.40000000
540,149.80
0.05452000
35040.20000000
575,190.00
0.05451000
61188.20000000
636,378.20
0.05450000
29336.50000000
665,714.70
0.05449000
38159.50000000
703,874.20
0.05448000
75092.30000000
778,966.50
Asks (20 levels)
Price
Qty
Total
0.05468000
10079.60000000
10,079.60
0.05469000
16561.20000000
26,640.80
0.05470000
6157.90000000
32,798.70
0.05471000
7074.70000000
39,873.40
0.05472000
51822.70000000
91,696.10
0.05473000
24412.90000000
116,109.00
0.05474000
3414.60000000
119,523.60
0.05475000
41721.40000000
161,245.00
0.05476000
22292.50000000
183,537.50
0.05477000
47677.50000000
231,215.00
0.05478000
8159.00000000
239,374.00
0.05479000
25147.80000000
264,521.80
0.05480000
10712.60000000
275,234.40
0.05481000
28809.90000000
304,044.30
0.05482000
8891.40000000
312,935.70
0.05483000
34269.10000000
347,204.80
0.05484000
9195.10000000
356,399.90
0.05485000
34263.20000000
390,663.10
0.05486000
7074.70000000
397,737.80
0.05487000
45533.80000000
443,271.60
|
||||||
| 2026-06-15 06:37:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5802.10000000
7,388.30
0.05464000
6450.00000000
13,838.30
0.05463000
11891.30000000
25,729.60
0.05462000
41141.60000000
66,871.20
0.05461000
34931.20000000
101,802.40
0.05460000
23687.50000000
125,489.90
0.05459000
20194.00000000
145,683.90
0.05458000
23321.40000000
169,005.30
0.05457000
8912.20000000
177,917.50
0.05456000
27873.90000000
205,791.40
0.05455000
33416.50000000
239,207.90
0.05454000
231154.90000000
470,362.80
0.05453000
71397.40000000
541,760.20
0.05452000
35040.20000000
576,800.40
0.05451000
61188.20000000
637,988.60
0.05450000
29336.50000000
667,325.10
0.05449000
38159.50000000
705,484.60
0.05448000
75092.30000000
780,576.90
0.05447000
10766.30000000
791,343.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
21134.20000000
22,720.40
0.05470000
1586.20000000
24,306.60
0.05471000
7074.70000000
31,381.30
0.05472000
51822.70000000
83,204.00
0.05473000
24412.90000000
107,616.90
0.05474000
3414.60000000
111,031.50
0.05475000
41721.40000000
152,752.90
0.05476000
22292.50000000
175,045.40
0.05477000
47677.50000000
222,722.90
0.05478000
8159.00000000
230,881.90
0.05479000
25147.80000000
256,029.70
0.05480000
10712.60000000
266,742.30
0.05481000
28809.90000000
295,552.20
0.05482000
8891.40000000
304,443.60
0.05483000
34269.10000000
338,712.70
0.05484000
9195.10000000
347,907.80
0.05485000
34263.20000000
382,171.00
0.05486000
7074.70000000
389,245.70
0.05487000
45533.80000000
434,779.50
|
||||||
| 2026-06-15 06:37:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5802.10000000
7,388.30
0.05464000
6450.00000000
13,838.30
0.05463000
11891.30000000
25,729.60
0.05462000
41141.60000000
66,871.20
0.05461000
34931.20000000
101,802.40
0.05460000
23687.50000000
125,489.90
0.05459000
20194.00000000
145,683.90
0.05458000
23321.40000000
169,005.30
0.05457000
8912.20000000
177,917.50
0.05456000
27873.90000000
205,791.40
0.05455000
33416.50000000
239,207.90
0.05454000
231154.90000000
470,362.80
0.05453000
71397.40000000
541,760.20
0.05452000
35040.20000000
576,800.40
0.05451000
61188.20000000
637,988.60
0.05450000
29336.50000000
667,325.10
0.05449000
38159.50000000
705,484.60
0.05448000
75092.30000000
780,576.90
0.05447000
10766.30000000
791,343.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
21134.20000000
22,720.40
0.05470000
1586.20000000
24,306.60
0.05471000
7074.70000000
31,381.30
0.05472000
51822.70000000
83,204.00
0.05473000
24412.90000000
107,616.90
0.05474000
3414.60000000
111,031.50
0.05475000
41721.40000000
152,752.90
0.05476000
22292.50000000
175,045.40
0.05477000
47677.50000000
222,722.90
0.05478000
8159.00000000
230,881.90
0.05479000
25147.80000000
256,029.70
0.05480000
10712.60000000
266,742.30
0.05481000
28809.90000000
295,552.20
0.05482000
8891.40000000
304,443.60
0.05483000
34269.10000000
338,712.70
0.05484000
9195.10000000
347,907.80
0.05485000
34263.20000000
382,171.00
0.05486000
7074.70000000
389,245.70
0.05487000
45533.80000000
434,779.50
|
||||||
| 2026-06-15 06:37:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5802.10000000
7,388.30
0.05464000
4450.00000000
11,838.30
0.05463000
11891.30000000
23,729.60
0.05462000
41141.60000000
64,871.20
0.05461000
34931.20000000
99,802.40
0.05460000
23687.50000000
123,489.90
0.05459000
20194.00000000
143,683.90
0.05458000
23321.40000000
167,005.30
0.05457000
8912.20000000
175,917.50
0.05456000
27873.90000000
203,791.40
0.05455000
33416.50000000
237,207.90
0.05454000
231154.90000000
468,362.80
0.05453000
71397.40000000
539,760.20
0.05452000
35040.20000000
574,800.40
0.05451000
61188.20000000
635,988.60
0.05450000
29336.50000000
665,325.10
0.05449000
38159.50000000
703,484.60
0.05448000
75092.30000000
778,576.90
0.05447000
10766.30000000
789,343.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
21134.20000000
22,720.40
0.05470000
1586.20000000
24,306.60
0.05471000
7074.70000000
31,381.30
0.05472000
51822.70000000
83,204.00
0.05473000
24412.90000000
107,616.90
0.05474000
3414.60000000
111,031.50
0.05475000
41721.40000000
152,752.90
0.05476000
22292.50000000
175,045.40
0.05477000
47677.50000000
222,722.90
0.05478000
8159.00000000
230,881.90
0.05479000
25147.80000000
256,029.70
0.05480000
10712.60000000
266,742.30
0.05481000
28809.90000000
295,552.20
0.05482000
8891.40000000
304,443.60
0.05483000
34269.10000000
338,712.70
0.05484000
9195.10000000
347,907.80
0.05485000
34263.20000000
382,171.00
0.05486000
7074.70000000
389,245.70
0.05487000
45533.80000000
434,779.50
|
||||||
| 2026-06-15 06:37:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4450.00000000
6,036.20
0.05463000
4416.70000000
10,452.90
0.05462000
45519.50000000
55,972.40
0.05461000
36028.50000000
92,000.90
0.05460000
23687.50000000
115,688.40
0.05459000
20194.00000000
135,882.40
0.05458000
23321.40000000
159,203.80
0.05457000
8912.20000000
168,116.00
0.05456000
27873.90000000
195,989.90
0.05455000
33416.50000000
229,406.40
0.05454000
231154.90000000
460,561.30
0.05453000
71397.40000000
531,958.70
0.05452000
35040.20000000
566,998.90
0.05451000
59548.60000000
626,547.50
0.05450000
29336.50000000
655,884.00
0.05449000
39799.70000000
695,683.70
0.05448000
75092.30000000
770,776.00
0.05447000
10766.30000000
781,542.30
0.05446000
7967.10000000
789,509.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
23788.90000000
28,058.60
0.05470000
1586.20000000
29,644.80
0.05471000
7074.70000000
36,719.50
0.05472000
51822.70000000
88,542.20
0.05473000
24412.90000000
112,955.10
0.05474000
3414.60000000
116,369.70
0.05475000
41721.40000000
158,091.10
0.05476000
22292.50000000
180,383.60
0.05477000
47677.50000000
228,061.10
0.05478000
8159.00000000
236,220.10
0.05479000
25147.80000000
261,367.90
0.05480000
10712.60000000
272,080.50
0.05481000
28809.90000000
300,890.40
0.05482000
8891.40000000
309,781.80
0.05483000
34269.10000000
344,050.90
0.05484000
9195.10000000
353,246.00
0.05485000
34263.20000000
387,509.20
0.05486000
7074.70000000
394,583.90
|
||||||
| 2026-06-15 06:37:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4450.00000000
6,036.20
0.05463000
5314.00000000
11,350.20
0.05462000
44622.20000000
55,972.40
0.05461000
36028.50000000
92,000.90
0.05460000
23687.50000000
115,688.40
0.05459000
20194.00000000
135,882.40
0.05458000
23321.40000000
159,203.80
0.05457000
8912.20000000
168,116.00
0.05456000
27873.90000000
195,989.90
0.05455000
33416.50000000
229,406.40
0.05454000
231154.90000000
460,561.30
0.05453000
71397.40000000
531,958.70
0.05452000
35040.20000000
566,998.90
0.05451000
59548.60000000
626,547.50
0.05450000
29336.50000000
655,884.00
0.05449000
39799.70000000
695,683.70
0.05448000
75092.30000000
770,776.00
0.05447000
10766.30000000
781,542.30
0.05446000
7967.10000000
789,509.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
19215.90000000
23,485.60
0.05470000
1586.20000000
25,071.80
0.05471000
7074.70000000
32,146.50
0.05472000
51822.70000000
83,969.20
0.05473000
24412.90000000
108,382.10
0.05474000
3414.60000000
111,796.70
0.05475000
41721.40000000
153,518.10
0.05476000
22292.50000000
175,810.60
0.05477000
47677.50000000
223,488.10
0.05478000
8159.00000000
231,647.10
0.05479000
25147.80000000
256,794.90
0.05480000
10712.60000000
267,507.50
0.05481000
28809.90000000
296,317.40
0.05482000
8891.40000000
305,208.80
0.05483000
34269.10000000
339,477.90
0.05484000
9195.10000000
348,673.00
0.05485000
34263.20000000
382,936.20
0.05486000
7074.70000000
390,010.90
|
||||||
| 2026-06-15 06:37:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5808.20000000
7,394.40
0.05463000
5621.30000000
13,015.70
0.05462000
25724.00000000
38,739.70
0.05461000
40607.30000000
79,347.00
0.05460000
23687.50000000
103,034.50
0.05459000
20194.00000000
123,228.50
0.05458000
23321.40000000
146,549.90
0.05457000
8912.20000000
155,462.10
0.05456000
27873.90000000
183,336.00
0.05455000
33416.50000000
216,752.50
0.05454000
231154.90000000
447,907.40
0.05453000
71397.40000000
519,304.80
0.05452000
35040.20000000
554,345.00
0.05451000
59548.60000000
613,893.60
0.05450000
29336.50000000
643,230.10
0.05449000
39799.70000000
683,029.80
0.05448000
75092.30000000
758,122.10
0.05447000
10766.30000000
768,888.40
0.05446000
7967.10000000
776,855.50
Asks (20 levels)
Price
Qty
Total
0.05466000
8496.00000000
8,496.00
0.05467000
15464.10000000
23,960.10
0.05468000
2683.50000000
26,643.60
0.05469000
1586.20000000
28,229.80
0.05470000
1586.20000000
29,816.00
0.05471000
32579.50000000
62,395.50
0.05472000
26317.90000000
88,713.40
0.05473000
24412.90000000
113,126.30
0.05474000
3414.60000000
116,540.90
0.05475000
41721.40000000
158,262.30
0.05476000
22292.50000000
180,554.80
0.05477000
47677.50000000
228,232.30
0.05478000
8159.00000000
236,391.30
0.05479000
25147.80000000
261,539.10
0.05480000
10712.60000000
272,251.70
0.05481000
28809.90000000
301,061.60
0.05482000
8891.40000000
309,953.00
0.05483000
34269.10000000
344,222.10
0.05484000
9195.10000000
353,417.20
0.05485000
34263.20000000
387,680.40
|
||||||
| 2026-06-15 06:37:13 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667512299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5621.30000000
7,207.50
0.05462000
24826.70000000
32,034.20
0.05461000
36925.80000000
68,960.00
0.05460000
28266.80000000
97,226.80
0.05459000
20194.00000000
117,420.80
0.05458000
23321.40000000
140,742.20
0.05457000
8912.20000000
149,654.40
0.05456000
27873.90000000
177,528.30
0.05455000
33416.50000000
210,944.80
0.05454000
231154.90000000
442,099.70
0.05453000
71397.40000000
513,497.10
0.05452000
35040.20000000
548,537.30
0.05451000
59548.60000000
608,085.90
0.05450000
29336.50000000
637,422.40
0.05449000
39799.70000000
677,222.10
0.05448000
75092.30000000
752,314.40
0.05447000
10766.30000000
763,080.70
0.05446000
7967.10000000
771,047.80
0.05445000
34843.70000000
805,891.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
19695.20000000
21,281.40
0.05468000
2683.50000000
23,964.90
0.05469000
1586.20000000
25,551.10
0.05470000
1586.20000000
27,137.30
0.05471000
32579.50000000
59,716.80
0.05472000
25952.20000000
85,669.00
0.05473000
24412.90000000
110,081.90
0.05474000
3414.60000000
113,496.50
0.05475000
41721.40000000
155,217.90
0.05476000
22292.50000000
177,510.40
0.05477000
47677.50000000
225,187.90
0.05478000
8159.00000000
233,346.90
0.05479000
25147.80000000
258,494.70
0.05480000
10712.60000000
269,207.30
0.05481000
28809.90000000
298,017.20
0.05482000
8891.40000000
306,908.60
0.05483000
34269.10000000
341,177.70
0.05484000
9195.10000000
350,372.80
0.05485000
34263.20000000
384,636.00
|
||||||
| 2026-06-15 06:37:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
16804.00000000
16,804.00
0.05464000
1586.20000000
18,390.20
0.05463000
18804.00000000
37,194.20
0.05462000
31399.00000000
68,593.20
0.05461000
34931.20000000
103,524.40
0.05460000
23687.50000000
127,211.90
0.05459000
50194.00000000
177,405.90
0.05458000
23321.40000000
200,727.30
0.05457000
8912.20000000
209,639.50
0.05456000
27873.90000000
237,513.40
0.05455000
3416.50000000
240,929.90
0.05454000
240324.70000000
481,254.60
0.05453000
71397.40000000
552,652.00
0.05452000
35040.20000000
587,692.20
0.05451000
59548.60000000
647,240.80
0.05450000
29336.50000000
676,577.30
0.05449000
39799.70000000
716,377.00
0.05448000
75092.30000000
791,469.30
0.05447000
10766.30000000
802,235.60
0.05446000
7967.10000000
810,202.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
8493.00000000
10,079.20
0.05468000
1586.20000000
11,665.40
0.05469000
7255.60000000
18,921.00
0.05470000
15464.10000000
34,385.10
0.05471000
32579.50000000
66,964.60
0.05472000
16804.00000000
83,768.60
0.05473000
24778.50000000
108,547.10
0.05474000
3414.60000000
111,961.70
0.05475000
41721.40000000
153,683.10
0.05476000
22292.50000000
175,975.60
0.05477000
47677.50000000
223,653.10
0.05478000
8159.00000000
231,812.10
0.05479000
25147.80000000
256,959.90
0.05480000
1586.20000000
258,546.10
0.05481000
28809.90000000
287,356.00
0.05482000
8891.40000000
296,247.40
0.05483000
34269.10000000
330,516.50
0.05484000
9195.10000000
339,711.60
0.05485000
34263.20000000
373,974.80
|
||||||
| 2026-06-15 06:37:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
16804.00000000
18,390.20
0.05464000
1586.20000000
19,976.40
0.05463000
23381.10000000
43,357.50
0.05462000
26821.10000000
70,178.60
0.05461000
34931.20000000
105,109.80
0.05460000
23321.40000000
128,431.20
0.05459000
50194.00000000
178,625.20
0.05458000
23321.40000000
201,946.60
0.05457000
8912.20000000
210,858.80
0.05456000
27873.90000000
238,732.70
0.05455000
3416.50000000
242,149.20
0.05454000
240324.70000000
482,473.90
0.05453000
71397.40000000
553,871.30
0.05452000
35040.20000000
588,911.50
0.05451000
59548.60000000
648,460.10
0.05450000
29336.50000000
677,796.60
0.05449000
39799.70000000
717,596.30
0.05448000
75092.30000000
792,688.60
0.05447000
10766.30000000
803,454.90
Asks (20 levels)
Price
Qty
Total
0.05467000
8493.00000000
8,493.00
0.05468000
1586.20000000
10,079.20
0.05469000
7255.60000000
17,334.80
0.05470000
15464.10000000
32,798.90
0.05471000
7074.70000000
39,873.60
0.05472000
16804.00000000
56,677.60
0.05473000
24412.90000000
81,090.50
0.05474000
29205.90000000
110,296.40
0.05475000
41721.40000000
152,017.80
0.05476000
22292.50000000
174,310.30
0.05477000
47677.50000000
221,987.80
0.05478000
8159.00000000
230,146.80
0.05479000
25147.80000000
255,294.60
0.05480000
1586.20000000
256,880.80
0.05481000
28809.90000000
285,690.70
0.05482000
8891.40000000
294,582.10
0.05483000
34269.10000000
328,851.20
0.05484000
9195.10000000
338,046.30
0.05485000
34263.20000000
372,309.50
0.05486000
7074.70000000
379,384.20
|
||||||
| 2026-06-15 06:37:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
16804.00000000
18,390.20
0.05464000
1586.20000000
19,976.40
0.05463000
23381.10000000
43,357.50
0.05462000
26821.10000000
70,178.60
0.05461000
34931.20000000
105,109.80
0.05460000
23321.40000000
128,431.20
0.05459000
50194.00000000
178,625.20
0.05458000
23321.40000000
201,946.60
0.05457000
8912.20000000
210,858.80
0.05456000
27873.90000000
238,732.70
0.05455000
3416.50000000
242,149.20
0.05454000
240324.70000000
482,473.90
0.05453000
71397.40000000
553,871.30
0.05452000
35040.20000000
588,911.50
0.05451000
59548.60000000
648,460.10
0.05450000
29336.50000000
677,796.60
0.05449000
39799.70000000
717,596.30
0.05448000
75092.30000000
792,688.60
0.05447000
10766.30000000
803,454.90
Asks (20 levels)
Price
Qty
Total
0.05467000
8493.00000000
8,493.00
0.05468000
1586.20000000
10,079.20
0.05469000
9656.80000000
19,736.00
0.05470000
15464.10000000
35,200.10
0.05471000
7074.70000000
42,274.80
0.05472000
16804.00000000
59,078.80
0.05473000
24412.90000000
83,491.70
0.05474000
29205.90000000
112,697.60
0.05475000
41721.40000000
154,419.00
0.05476000
22292.50000000
176,711.50
0.05477000
47677.50000000
224,389.00
0.05478000
8159.00000000
232,548.00
0.05479000
25147.80000000
257,695.80
0.05480000
1586.20000000
259,282.00
0.05481000
28809.90000000
288,091.90
0.05482000
8891.40000000
296,983.30
0.05483000
34269.10000000
331,252.40
0.05484000
9195.10000000
340,447.50
0.05485000
34263.20000000
374,710.70
0.05486000
7074.70000000
381,785.40
|
||||||
| 2026-06-15 06:37:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
16804.00000000
18,390.20
0.05464000
1586.20000000
19,976.40
0.05463000
24278.40000000
44,254.80
0.05462000
25923.80000000
70,178.60
0.05461000
34931.20000000
105,109.80
0.05460000
23321.40000000
128,431.20
0.05459000
50194.00000000
178,625.20
0.05458000
23321.40000000
201,946.60
0.05457000
8912.20000000
210,858.80
0.05456000
27873.90000000
238,732.70
0.05455000
3416.50000000
242,149.20
0.05454000
240324.70000000
482,473.90
0.05453000
71397.40000000
553,871.30
0.05452000
35040.20000000
588,911.50
0.05451000
61188.20000000
650,099.70
0.05450000
29336.50000000
679,436.20
0.05449000
38159.50000000
717,595.70
0.05448000
75092.30000000
792,688.00
0.05447000
10766.30000000
803,454.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4046.60000000
5,632.80
0.05469000
9656.80000000
15,289.60
0.05470000
15464.10000000
30,753.70
0.05471000
7074.70000000
37,828.40
0.05472000
16804.00000000
54,632.40
0.05473000
24412.90000000
79,045.30
0.05474000
29205.90000000
108,251.20
0.05475000
41721.40000000
149,972.60
0.05476000
22292.50000000
172,265.10
0.05477000
47677.50000000
219,942.60
0.05478000
8159.00000000
228,101.60
0.05479000
25147.80000000
253,249.40
0.05480000
1586.20000000
254,835.60
0.05481000
28809.90000000
283,645.50
0.05482000
8891.40000000
292,536.90
0.05483000
34269.10000000
326,806.00
0.05484000
9195.10000000
336,001.10
0.05485000
34263.20000000
370,264.30
0.05486000
7074.70000000
377,339.00
|
||||||
| 2026-06-15 06:37:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4131.50000000
4,131.50
0.05465000
16804.00000000
20,935.50
0.05464000
3952.00000000
24,887.50
0.05463000
24278.40000000
49,165.90
0.05462000
47659.00000000
96,824.90
0.05461000
34931.20000000
131,756.10
0.05460000
23321.40000000
155,077.50
0.05459000
52022.90000000
207,100.40
0.05458000
23321.40000000
230,421.80
0.05457000
8912.20000000
239,334.00
0.05456000
27873.90000000
267,207.90
0.05455000
3416.50000000
270,624.40
0.05454000
240324.70000000
510,949.10
0.05453000
71397.40000000
582,346.50
0.05452000
35040.20000000
617,386.70
0.05451000
61188.20000000
678,574.90
0.05450000
29336.50000000
707,911.40
0.05449000
38159.50000000
746,070.90
0.05448000
75092.30000000
821,163.20
0.05447000
10766.30000000
831,929.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
9656.80000000
11,243.00
0.05470000
15464.10000000
26,707.10
0.05471000
7074.70000000
33,781.80
0.05472000
16804.00000000
50,585.80
0.05473000
24412.90000000
74,998.70
0.05474000
29205.90000000
104,204.60
0.05475000
23321.40000000
127,526.00
0.05476000
22292.50000000
149,818.50
0.05477000
47677.50000000
197,496.00
0.05478000
8159.00000000
205,655.00
0.05479000
43547.80000000
249,202.80
0.05480000
1586.20000000
250,789.00
0.05481000
28809.90000000
279,598.90
0.05482000
8891.40000000
288,490.30
0.05483000
34269.10000000
322,759.40
0.05484000
9195.10000000
331,954.50
0.05485000
34263.20000000
366,217.70
0.05486000
7074.70000000
373,292.40
0.05487000
45533.80000000
418,826.20
|
||||||
| 2026-06-15 06:37:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4254.40000000
5,840.60
0.05465000
17701.30000000
23,541.90
0.05464000
3952.00000000
27,493.90
0.05463000
24478.10000000
51,972.00
0.05462000
46561.90000000
98,533.90
0.05461000
34931.20000000
133,465.10
0.05460000
23321.40000000
156,786.50
0.05459000
52022.90000000
208,809.40
0.05458000
23321.40000000
232,130.80
0.05457000
8912.20000000
241,043.00
0.05456000
27873.90000000
268,916.90
0.05455000
3416.50000000
272,333.40
0.05454000
240324.70000000
512,658.10
0.05453000
71397.40000000
584,055.50
0.05452000
35040.20000000
619,095.70
0.05451000
61188.20000000
680,283.90
0.05450000
29336.50000000
709,620.40
0.05449000
38159.50000000
747,779.90
0.05448000
75092.30000000
822,872.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
7254.80000000
8,841.00
0.05471000
7074.70000000
15,915.70
0.05472000
16804.00000000
32,719.70
0.05473000
24412.90000000
57,132.60
0.05474000
29205.90000000
86,338.50
0.05475000
23321.40000000
109,659.90
0.05476000
22292.50000000
131,952.40
0.05477000
47677.50000000
179,629.90
0.05478000
8159.00000000
187,788.90
0.05479000
43547.80000000
231,336.70
0.05480000
1586.20000000
232,922.90
0.05481000
28809.90000000
261,732.80
0.05482000
8891.40000000
270,624.20
0.05483000
34269.10000000
304,893.30
0.05484000
9195.10000000
314,088.40
0.05485000
34263.20000000
348,351.60
0.05486000
7074.70000000
355,426.30
0.05487000
45533.80000000
400,960.10
0.05488000
11018.70000000
411,978.80
|
||||||
| 2026-06-15 06:37:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
16804.00000000
18,390.20
0.05464000
3952.00000000
22,342.20
0.05463000
23381.20000000
45,723.40
0.05462000
40947.40000000
86,670.80
0.05461000
34931.20000000
121,602.00
0.05460000
23321.40000000
144,923.40
0.05459000
52022.90000000
196,946.30
0.05458000
23321.40000000
220,267.70
0.05457000
8912.20000000
229,179.90
0.05456000
27873.90000000
257,053.80
0.05455000
3416.50000000
260,470.30
0.05454000
240324.70000000
500,795.00
0.05453000
71397.40000000
572,192.40
0.05452000
35040.20000000
607,232.60
0.05451000
61188.20000000
668,420.80
0.05450000
29336.50000000
697,757.30
0.05449000
38159.50000000
735,916.80
0.05448000
12592.30000000
748,509.10
0.05447000
73266.30000000
821,775.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6048.50000000
7,634.70
0.05470000
1586.20000000
9,220.90
0.05471000
16820.60000000
26,041.50
0.05472000
16804.00000000
42,845.50
0.05473000
24412.90000000
67,258.40
0.05474000
3780.00000000
71,038.40
0.05475000
23321.40000000
94,359.80
0.05476000
22292.50000000
116,652.30
0.05477000
47677.50000000
164,329.80
0.05478000
8159.00000000
172,488.80
0.05479000
43547.80000000
216,036.60
0.05480000
1586.20000000
217,622.80
0.05481000
28809.90000000
246,432.70
0.05482000
8891.40000000
255,324.10
0.05483000
34269.10000000
289,593.20
0.05484000
9195.10000000
298,788.30
0.05485000
34263.20000000
333,051.50
0.05486000
7074.70000000
340,126.20
0.05487000
45533.80000000
385,660.00
|
||||||
| 2026-06-15 06:37:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
16804.00000000
16,804.00
0.05466000
1586.20000000
18,390.20
0.05465000
9799.40000000
28,189.60
0.05464000
32451.80000000
60,641.40
0.05463000
18804.00000000
79,445.40
0.05462000
38953.00000000
118,398.40
0.05461000
34931.20000000
153,329.60
0.05460000
25149.30000000
178,478.90
0.05459000
36805.10000000
215,284.00
0.05458000
23321.40000000
238,605.40
0.05457000
8912.20000000
247,517.60
0.05456000
29511.90000000
277,029.50
0.05455000
3416.50000000
280,446.00
0.05454000
240324.70000000
520,770.70
0.05453000
71397.40000000
592,168.10
0.05452000
35040.20000000
627,208.30
0.05451000
122048.60000000
749,256.90
0.05450000
29336.50000000
778,593.40
0.05449000
38159.50000000
816,752.90
0.05448000
12592.30000000
829,345.20
Asks (20 levels)
Price
Qty
Total
0.05469000
8490.40000000
8,490.40
0.05470000
1586.20000000
10,076.60
0.05471000
9814.60000000
19,891.20
0.05472000
15464.10000000
35,355.30
0.05474000
11388.90000000
46,744.20
0.05475000
22813.70000000
69,557.90
0.05476000
22292.50000000
91,850.40
0.05477000
47677.50000000
139,527.90
0.05478000
8159.00000000
147,686.90
0.05479000
43547.80000000
191,234.70
0.05480000
1586.20000000
192,820.90
0.05481000
28809.90000000
221,630.80
0.05482000
8891.40000000
230,522.20
0.05483000
34269.10000000
264,791.30
0.05484000
9195.10000000
273,986.40
0.05485000
34263.20000000
308,249.60
0.05486000
7074.70000000
315,324.30
0.05487000
45533.80000000
360,858.10
0.05488000
11018.70000000
371,876.80
0.05489000
32434.30000000
404,311.10
|
||||||
| 2026-06-15 06:37:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
1586.20000000
19,976.40
0.05465000
11799.40000000
31,775.80
0.05464000
32451.80000000
64,227.60
0.05463000
18804.00000000
83,031.60
0.05462000
38953.00000000
121,984.60
0.05461000
34931.20000000
156,915.80
0.05460000
25149.30000000
182,065.10
0.05459000
36805.10000000
218,870.20
0.05458000
23321.40000000
242,191.60
0.05457000
8912.20000000
251,103.80
0.05456000
29511.90000000
280,615.70
0.05455000
3416.50000000
284,032.20
0.05454000
240324.70000000
524,356.90
0.05453000
71397.40000000
595,754.30
0.05452000
35040.20000000
630,794.50
0.05451000
122048.60000000
752,843.10
0.05450000
29336.50000000
782,179.60
0.05449000
38159.50000000
820,339.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
9814.60000000
11,400.80
0.05472000
15464.10000000
26,864.90
0.05474000
11388.90000000
38,253.80
0.05475000
22813.70000000
61,067.50
0.05476000
22292.50000000
83,360.00
0.05477000
47677.50000000
131,037.50
0.05478000
8159.00000000
139,196.50
0.05479000
43547.80000000
182,744.30
0.05480000
1586.20000000
184,330.50
0.05481000
28809.90000000
213,140.40
0.05482000
8891.40000000
222,031.80
0.05483000
34269.10000000
256,300.90
0.05484000
9195.10000000
265,496.00
0.05485000
34263.20000000
299,759.20
0.05486000
7074.70000000
306,833.90
0.05487000
45533.80000000
352,367.70
0.05488000
11018.70000000
363,386.40
0.05489000
32434.30000000
395,820.70
0.05490000
14572.20000000
410,392.90
|
||||||
| 2026-06-15 06:37:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
1586.20000000
19,976.40
0.05465000
10902.10000000
30,878.50
0.05464000
33349.10000000
64,227.60
0.05463000
18804.00000000
83,031.60
0.05462000
38953.00000000
121,984.60
0.05461000
34931.20000000
156,915.80
0.05460000
25149.30000000
182,065.10
0.05459000
36805.10000000
218,870.20
0.05458000
23321.40000000
242,191.60
0.05457000
8912.20000000
251,103.80
0.05456000
29511.90000000
280,615.70
0.05455000
3416.50000000
284,032.20
0.05454000
240324.70000000
524,356.90
0.05453000
71397.40000000
595,754.30
0.05452000
35040.20000000
630,794.50
0.05451000
122048.60000000
752,843.10
0.05450000
29336.50000000
782,179.60
0.05449000
38159.50000000
820,339.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
9814.60000000
11,400.80
0.05472000
15464.10000000
26,864.90
0.05474000
11388.90000000
38,253.80
0.05475000
22813.70000000
61,067.50
0.05476000
22292.50000000
83,360.00
0.05477000
47677.50000000
131,037.50
0.05478000
8159.00000000
139,196.50
0.05479000
43547.80000000
182,744.30
0.05480000
1586.20000000
184,330.50
0.05481000
28809.90000000
213,140.40
0.05482000
8891.40000000
222,031.80
0.05483000
34269.10000000
256,300.90
0.05484000
9195.10000000
265,496.00
0.05485000
34263.20000000
299,759.20
0.05486000
7074.70000000
306,833.90
0.05487000
45533.80000000
352,367.70
0.05488000
11018.70000000
363,386.40
0.05489000
32434.30000000
395,820.70
0.05490000
14572.20000000
410,392.90
|
||||||
| 2026-06-15 06:37:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
1586.20000000
19,976.40
0.05465000
10902.10000000
30,878.50
0.05464000
33349.10000000
64,227.60
0.05463000
18804.00000000
83,031.60
0.05462000
38953.00000000
121,984.60
0.05461000
34931.20000000
156,915.80
0.05460000
25149.30000000
182,065.10
0.05459000
36805.10000000
218,870.20
0.05458000
23321.40000000
242,191.60
0.05457000
8912.20000000
251,103.80
0.05456000
29511.90000000
280,615.70
0.05455000
3416.50000000
284,032.20
0.05454000
240324.70000000
524,356.90
0.05453000
71397.40000000
595,754.30
0.05452000
35040.20000000
630,794.50
0.05451000
122048.60000000
752,843.10
0.05450000
29336.50000000
782,179.60
0.05449000
38159.50000000
820,339.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
9814.60000000
11,400.80
0.05472000
15464.10000000
26,864.90
0.05474000
11023.50000000
37,888.40
0.05475000
23179.10000000
61,067.50
0.05476000
22292.50000000
83,360.00
0.05477000
47677.50000000
131,037.50
0.05478000
8159.00000000
139,196.50
0.05479000
43547.80000000
182,744.30
0.05480000
1586.20000000
184,330.50
0.05481000
28809.90000000
213,140.40
0.05482000
8891.40000000
222,031.80
0.05483000
34269.10000000
256,300.90
0.05484000
9195.10000000
265,496.00
0.05485000
34263.20000000
299,759.20
0.05486000
7074.70000000
306,833.90
0.05487000
45533.80000000
352,367.70
0.05488000
11018.70000000
363,386.40
0.05489000
32434.30000000
395,820.70
0.05490000
14572.20000000
410,392.90
|
||||||
| 2026-06-15 06:37:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
1586.20000000
19,976.40
0.05465000
11799.40000000
31,775.80
0.05464000
32451.80000000
64,227.60
0.05463000
18804.00000000
83,031.60
0.05462000
38953.00000000
121,984.60
0.05461000
34931.20000000
156,915.80
0.05460000
25149.30000000
182,065.10
0.05459000
36805.10000000
218,870.20
0.05458000
23321.40000000
242,191.60
0.05457000
8912.20000000
251,103.80
0.05456000
29511.90000000
280,615.70
0.05455000
3416.50000000
284,032.20
0.05454000
240324.70000000
524,356.90
0.05453000
71397.40000000
595,754.30
0.05452000
35040.20000000
630,794.50
0.05451000
122048.60000000
752,843.10
0.05450000
29336.50000000
782,179.60
0.05449000
38159.50000000
820,339.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
9814.60000000
11,400.80
0.05472000
15464.10000000
26,864.90
0.05474000
11023.50000000
37,888.40
0.05475000
23179.10000000
61,067.50
0.05476000
22292.50000000
83,360.00
0.05477000
47677.50000000
131,037.50
0.05478000
8159.00000000
139,196.50
0.05479000
43547.80000000
182,744.30
0.05480000
1586.20000000
184,330.50
0.05481000
28809.90000000
213,140.40
0.05482000
8891.40000000
222,031.80
0.05483000
34269.10000000
256,300.90
0.05484000
9195.10000000
265,496.00
0.05485000
34263.20000000
299,759.20
0.05486000
7074.70000000
306,833.90
0.05487000
45533.80000000
352,367.70
0.05488000
11018.70000000
363,386.40
0.05489000
32434.30000000
395,820.70
0.05490000
14572.20000000
410,392.90
|
||||||
| 2026-06-15 06:37:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
1586.20000000
19,976.40
0.05465000
11799.40000000
31,775.80
0.05464000
32451.80000000
64,227.60
0.05463000
18804.00000000
83,031.60
0.05462000
38953.00000000
121,984.60
0.05461000
34931.20000000
156,915.80
0.05460000
25149.30000000
182,065.10
0.05459000
36805.10000000
218,870.20
0.05458000
23321.40000000
242,191.60
0.05457000
8912.20000000
251,103.80
0.05456000
29511.90000000
280,615.70
0.05455000
3416.50000000
284,032.20
0.05454000
240324.70000000
524,356.90
0.05453000
71397.40000000
595,754.30
0.05452000
35040.20000000
630,794.50
0.05451000
122048.60000000
752,843.10
0.05450000
29336.50000000
782,179.60
0.05449000
38159.50000000
820,339.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
9814.60000000
11,400.80
0.05472000
15464.10000000
26,864.90
0.05474000
11023.50000000
37,888.40
0.05475000
23179.10000000
61,067.50
0.05476000
22292.50000000
83,360.00
0.05477000
47677.50000000
131,037.50
0.05478000
8159.00000000
139,196.50
0.05479000
43547.80000000
182,744.30
0.05480000
1586.20000000
184,330.50
0.05481000
28809.90000000
213,140.40
0.05482000
8891.40000000
222,031.80
0.05483000
34269.10000000
256,300.90
0.05484000
9195.10000000
265,496.00
0.05485000
34263.20000000
299,759.20
0.05486000
7074.70000000
306,833.90
0.05487000
45533.80000000
352,367.70
0.05488000
11018.70000000
363,386.40
0.05489000
32434.30000000
395,820.70
0.05490000
14572.20000000
410,392.90
|
||||||
| 2026-06-15 06:36:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
1586.20000000
19,976.40
0.05465000
11799.40000000
31,775.80
0.05464000
32451.80000000
64,227.60
0.05463000
18804.00000000
83,031.60
0.05462000
38953.00000000
121,984.60
0.05461000
34931.20000000
156,915.80
0.05460000
25149.30000000
182,065.10
0.05459000
36805.10000000
218,870.20
0.05458000
23321.40000000
242,191.60
0.05457000
8912.20000000
251,103.80
0.05456000
29511.90000000
280,615.70
0.05455000
3416.50000000
284,032.20
0.05454000
240324.70000000
524,356.90
0.05453000
71397.40000000
595,754.30
0.05452000
35040.20000000
630,794.50
0.05451000
122048.60000000
752,843.10
0.05450000
29336.50000000
782,179.60
0.05449000
38159.50000000
820,339.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
9814.60000000
11,400.80
0.05472000
15464.10000000
26,864.90
0.05474000
9195.10000000
36,060.00
0.05475000
16198.30000000
52,258.30
0.05476000
22292.50000000
74,550.80
0.05477000
47677.50000000
122,228.30
0.05478000
8159.00000000
130,387.30
0.05479000
43547.80000000
173,935.10
0.05480000
1586.20000000
175,521.30
0.05481000
28809.90000000
204,331.20
0.05482000
8891.40000000
213,222.60
0.05483000
34269.10000000
247,491.70
0.05484000
9195.10000000
256,686.80
0.05485000
34263.20000000
290,950.00
0.05486000
7074.70000000
298,024.70
0.05487000
45533.80000000
343,558.50
0.05488000
11018.70000000
354,577.20
0.05489000
32434.30000000
387,011.50
0.05490000
14572.20000000
401,583.70
|
||||||
| 2026-06-15 06:36:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
1586.20000000
19,976.40
0.05465000
11799.40000000
31,775.80
0.05464000
32451.80000000
64,227.60
0.05463000
18804.00000000
83,031.60
0.05462000
38953.00000000
121,984.60
0.05461000
34931.20000000
156,915.80
0.05460000
25149.30000000
182,065.10
0.05459000
36805.10000000
218,870.20
0.05458000
23321.40000000
242,191.60
0.05457000
8912.20000000
251,103.80
0.05456000
29511.90000000
280,615.70
0.05455000
3416.50000000
284,032.20
0.05454000
240324.70000000
524,356.90
0.05453000
71397.40000000
595,754.30
0.05452000
35040.20000000
630,794.50
0.05451000
122048.60000000
752,843.10
0.05450000
29336.50000000
782,179.60
0.05449000
38159.50000000
820,339.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
9814.60000000
11,400.80
0.05472000
15464.10000000
26,864.90
0.05474000
9195.10000000
36,060.00
0.05475000
15832.90000000
51,892.90
0.05476000
22292.50000000
74,185.40
0.05477000
47677.50000000
121,862.90
0.05478000
8159.00000000
130,021.90
0.05479000
43547.80000000
173,569.70
0.05480000
1586.20000000
175,155.90
0.05481000
28809.90000000
203,965.80
0.05482000
8891.40000000
212,857.20
0.05483000
34269.10000000
247,126.30
0.05484000
9195.10000000
256,321.40
0.05485000
34263.20000000
290,584.60
0.05486000
7074.70000000
297,659.30
0.05487000
45533.80000000
343,193.10
0.05488000
11018.70000000
354,211.80
0.05489000
32434.30000000
386,646.10
0.05490000
14572.20000000
401,218.30
|
||||||
| 2026-06-15 06:36:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
1586.20000000
19,976.40
0.05465000
11799.40000000
31,775.80
0.05464000
32451.80000000
64,227.60
0.05463000
18804.00000000
83,031.60
0.05462000
38953.00000000
121,984.60
0.05461000
34931.20000000
156,915.80
0.05460000
25149.30000000
182,065.10
0.05459000
36805.10000000
218,870.20
0.05458000
23321.40000000
242,191.60
0.05457000
8912.20000000
251,103.80
0.05456000
29511.90000000
280,615.70
0.05455000
3416.50000000
284,032.20
0.05454000
240324.70000000
524,356.90
0.05453000
71397.40000000
595,754.30
0.05452000
35040.20000000
630,794.50
0.05451000
122048.60000000
752,843.10
0.05450000
29336.50000000
782,179.60
0.05449000
38159.50000000
820,339.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
9814.60000000
11,400.80
0.05472000
15464.10000000
26,864.90
0.05474000
9195.10000000
36,060.00
0.05475000
15832.90000000
51,892.90
0.05476000
22657.80000000
74,550.70
0.05477000
47677.50000000
122,228.20
0.05478000
8159.00000000
130,387.20
0.05479000
43547.80000000
173,935.00
0.05480000
1586.20000000
175,521.20
0.05481000
28809.90000000
204,331.10
0.05482000
8891.40000000
213,222.50
0.05483000
34269.10000000
247,491.60
0.05484000
9195.10000000
256,686.70
0.05485000
34263.20000000
290,949.90
0.05486000
7074.70000000
298,024.60
0.05487000
45533.80000000
343,558.40
0.05488000
11018.70000000
354,577.10
0.05489000
32434.30000000
387,011.40
0.05490000
14572.20000000
401,583.60
|
||||||
| 2026-06-15 06:36:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
16804.00000000
18,390.20
0.05466000
1586.20000000
19,976.40
0.05465000
10902.10000000
30,878.50
0.05464000
33349.10000000
64,227.60
0.05463000
18804.00000000
83,031.60
0.05462000
38953.00000000
121,984.60
0.05461000
34931.20000000
156,915.80
0.05460000
25149.30000000
182,065.10
0.05459000
36805.10000000
218,870.20
0.05458000
23321.40000000
242,191.60
0.05457000
8912.20000000
251,103.80
0.05456000
29511.90000000
280,615.70
0.05455000
3416.50000000
284,032.20
0.05454000
240324.70000000
524,356.90
0.05453000
71397.40000000
595,754.30
0.05452000
35040.20000000
630,794.50
0.05451000
122048.60000000
752,843.10
0.05450000
29336.50000000
782,179.60
0.05449000
38159.50000000
820,339.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4286.70000000
5,872.90
0.05471000
9814.60000000
15,687.50
0.05472000
15464.10000000
31,151.60
0.05474000
9195.10000000
40,346.70
0.05475000
15832.90000000
56,179.60
0.05476000
22657.80000000
78,837.40
0.05477000
47677.50000000
126,514.90
0.05478000
8159.00000000
134,673.90
0.05479000
43547.80000000
178,221.70
0.05480000
1586.20000000
179,807.90
0.05481000
28809.90000000
208,617.80
0.05482000
8891.40000000
217,509.20
0.05483000
34269.10000000
251,778.30
0.05484000
9195.10000000
260,973.40
0.05485000
34263.20000000
295,236.60
0.05486000
7074.70000000
302,311.30
0.05487000
45533.80000000
347,845.10
0.05488000
11018.70000000
358,863.80
0.05489000
32434.30000000
391,298.10
|
||||||
| 2026-06-15 06:36:54 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667512023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5769.20000000
5,769.20
0.05467000
20979.90000000
26,749.10
0.05466000
17580.90000000
44,330.00
0.05465000
16573.50000000
60,903.50
0.05464000
19169.80000000
80,073.30
0.05463000
18804.00000000
98,877.30
0.05462000
38953.00000000
137,830.30
0.05461000
34931.20000000
172,761.50
0.05460000
25149.30000000
197,910.80
0.05459000
36805.10000000
234,715.90
0.05458000
23321.40000000
258,037.30
0.05457000
8912.20000000
266,949.50
0.05456000
27873.90000000
294,823.40
0.05455000
3416.50000000
298,239.90
0.05454000
240324.70000000
538,564.60
0.05453000
73036.40000000
611,601.00
0.05452000
35040.20000000
646,641.20
0.05451000
122048.60000000
768,689.80
0.05450000
29336.50000000
798,026.30
0.05449000
38159.50000000
836,185.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
21130.70000000
22,716.90
0.05474000
1586.20000000
24,303.10
0.05475000
15832.90000000
40,136.00
0.05476000
30266.70000000
70,402.70
0.05477000
47677.50000000
118,080.20
0.05478000
8159.00000000
126,239.20
0.05479000
43547.80000000
169,787.00
0.05480000
1586.20000000
171,373.20
0.05481000
28809.90000000
200,183.10
0.05482000
8891.40000000
209,074.50
0.05483000
34269.10000000
243,343.60
0.05484000
9195.10000000
252,538.70
0.05485000
34263.20000000
286,801.90
0.05486000
7074.70000000
293,876.60
0.05487000
45533.80000000
339,410.40
0.05488000
11018.70000000
350,429.10
0.05489000
32434.30000000
382,863.40
0.05490000
14572.20000000
397,435.60
0.05491000
42873.90000000
440,309.50
|
||||||
| 2026-06-15 06:36:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5769.20000000
7,355.40
0.05467000
20979.90000000
28,335.30
0.05466000
17580.90000000
45,916.20
0.05465000
16573.50000000
62,489.70
0.05464000
19169.80000000
81,659.50
0.05463000
18804.00000000
100,463.50
0.05462000
38953.00000000
139,416.50
0.05461000
34931.20000000
174,347.70
0.05460000
25149.30000000
199,497.00
0.05459000
36805.10000000
236,302.10
0.05458000
23321.40000000
259,623.50
0.05457000
8912.20000000
268,535.70
0.05456000
27873.90000000
296,409.60
0.05455000
3416.50000000
299,826.10
0.05454000
240324.70000000
540,150.80
0.05453000
73036.40000000
613,187.20
0.05452000
35040.20000000
648,227.40
0.05451000
122048.60000000
770,276.00
0.05450000
29336.50000000
799,612.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
21130.70000000
22,716.90
0.05474000
1586.20000000
24,303.10
0.05475000
15832.90000000
40,136.00
0.05476000
30266.70000000
70,402.70
0.05477000
47677.50000000
118,080.20
0.05478000
8159.00000000
126,239.20
0.05479000
43547.80000000
169,787.00
0.05480000
1586.20000000
171,373.20
0.05481000
28809.90000000
200,183.10
0.05482000
8891.40000000
209,074.50
0.05483000
34269.10000000
243,343.60
0.05484000
9195.10000000
252,538.70
0.05485000
34263.20000000
286,801.90
0.05486000
7074.70000000
293,876.60
0.05487000
45533.80000000
339,410.40
0.05488000
11018.70000000
350,429.10
0.05489000
32434.30000000
382,863.40
0.05490000
14572.20000000
397,435.60
0.05491000
42873.90000000
440,309.50
|
||||||
| 2026-06-15 06:36:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5769.20000000
7,355.40
0.05467000
20979.90000000
28,335.30
0.05466000
17580.90000000
45,916.20
0.05465000
16573.50000000
62,489.70
0.05464000
19169.80000000
81,659.50
0.05463000
18804.00000000
100,463.50
0.05462000
38953.00000000
139,416.50
0.05461000
34931.20000000
174,347.70
0.05460000
25149.30000000
199,497.00
0.05459000
36805.10000000
236,302.10
0.05458000
23321.40000000
259,623.50
0.05457000
8912.20000000
268,535.70
0.05456000
27873.90000000
296,409.60
0.05455000
3416.50000000
299,826.10
0.05454000
240324.70000000
540,150.80
0.05453000
73036.40000000
613,187.20
0.05452000
35040.20000000
648,227.40
0.05451000
122048.60000000
770,276.00
0.05450000
29336.50000000
799,612.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
21130.70000000
22,716.90
0.05473000
1586.20000000
24,303.10
0.05474000
1586.20000000
25,889.30
0.05475000
15832.90000000
41,722.20
0.05476000
30266.70000000
71,988.90
0.05477000
47677.50000000
119,666.40
0.05478000
8159.00000000
127,825.40
0.05479000
43547.80000000
171,373.20
0.05480000
1586.20000000
172,959.40
0.05481000
28809.90000000
201,769.30
0.05482000
8891.40000000
210,660.70
0.05483000
34269.10000000
244,929.80
0.05484000
9195.10000000
254,124.90
0.05485000
34263.20000000
288,388.10
0.05486000
7074.70000000
295,462.80
0.05487000
45533.80000000
340,996.60
0.05488000
11018.70000000
352,015.30
0.05489000
32434.30000000
384,449.60
0.05490000
14572.20000000
399,021.80
|
||||||
| 2026-06-15 06:36:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5762.10000000
7,348.30
0.05466000
9972.00000000
17,320.30
0.05465000
16573.50000000
33,893.80
0.05464000
26778.70000000
60,672.50
0.05463000
34021.80000000
94,694.30
0.05462000
38953.00000000
133,647.30
0.05461000
34931.20000000
168,578.50
0.05460000
25149.30000000
193,727.80
0.05459000
36805.10000000
230,532.90
0.05458000
23321.40000000
253,854.30
0.05457000
8912.20000000
262,766.50
0.05456000
27873.90000000
290,640.40
0.05455000
3416.50000000
294,056.90
0.05454000
240324.70000000
534,381.60
0.05453000
73036.40000000
607,418.00
0.05452000
35040.20000000
642,458.20
0.05451000
122048.60000000
764,506.80
0.05450000
29336.50000000
793,843.30
0.05449000
38159.50000000
832,002.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4618.40000000
6,204.60
0.05472000
21130.70000000
27,335.30
0.05473000
1586.20000000
28,921.50
0.05474000
1586.20000000
30,507.70
0.05475000
15832.90000000
46,340.60
0.05476000
22657.80000000
68,998.40
0.05477000
47677.50000000
116,675.90
0.05478000
8159.00000000
124,834.90
0.05479000
43547.80000000
168,382.70
0.05480000
1586.20000000
169,968.90
0.05481000
28809.90000000
198,778.80
0.05482000
8891.40000000
207,670.20
0.05483000
34269.10000000
241,939.30
0.05484000
9195.10000000
251,134.40
0.05485000
34263.20000000
285,397.60
0.05486000
7074.70000000
292,472.30
0.05487000
45533.80000000
338,006.10
0.05488000
11018.70000000
349,024.80
0.05489000
32434.30000000
381,459.10
|
||||||
| 2026-06-15 06:36:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667511987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5762.10000000
7,348.30
0.05466000
9972.00000000
17,320.30
0.05465000
16573.50000000
33,893.80
0.05464000
26778.70000000
60,672.50
0.05463000
34021.80000000
94,694.30
0.05462000
38953.00000000
133,647.30
0.05461000
34931.20000000
168,578.50
0.05460000
25149.30000000
193,727.80
0.05459000
36805.10000000
230,532.90
0.05458000
23321.40000000
253,854.30
0.05457000
8912.20000000
262,766.50
0.05456000
27873.90000000
290,640.40
0.05455000
5054.80000000
295,695.20
0.05454000
240324.70000000
536,019.90
0.05453000
71397.40000000
607,417.30
0.05452000
35040.20000000
642,457.50
0.05451000
122048.60000000
764,506.10
0.05450000
29336.50000000
793,842.60
0.05449000
38159.50000000
832,002.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5762.10000000
7,348.30
0.05472000
24052.90000000
31,401.20
0.05473000
1586.20000000
32,987.40
0.05474000
1586.20000000
34,573.60
0.05475000
15832.90000000
50,406.50
0.05476000
22657.80000000
73,064.30
0.05477000
47677.50000000
120,741.80
0.05478000
8159.00000000
128,900.80
0.05479000
43547.80000000
172,448.60
0.05480000
1586.20000000
174,034.80
0.05481000
28809.90000000
202,844.70
0.05482000
8891.40000000
211,736.10
0.05483000
34269.10000000
246,005.20
0.05484000
9195.10000000
255,200.30
0.05485000
34263.20000000
289,463.50
0.05486000
7074.70000000
296,538.20
0.05487000
45533.80000000
342,072.00
0.05488000
11018.70000000
353,090.70
0.05489000
32434.30000000
385,525.00
|
||||||
| 2026-06-15 06:36:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5769.20000000
7,355.40
0.05469000
5111.50000000
12,466.90
0.05468000
8843.60000000
21,310.50
0.05467000
6941.00000000
28,251.50
0.05466000
14318.80000000
42,570.30
0.05465000
10902.10000000
53,472.40
0.05464000
26778.70000000
80,251.10
0.05463000
34021.80000000
114,272.90
0.05462000
38953.00000000
153,225.90
0.05461000
34931.20000000
188,157.10
0.05460000
25149.30000000
213,306.40
0.05459000
36805.10000000
250,111.50
0.05458000
23321.40000000
273,432.90
0.05457000
8912.20000000
282,345.10
0.05456000
27873.90000000
310,219.00
0.05455000
5054.80000000
315,273.80
0.05454000
240324.70000000
555,598.50
0.05453000
71397.40000000
626,995.90
0.05452000
35040.20000000
662,036.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.50000000
4,268.70
0.05474000
10336.70000000
14,605.40
0.05475000
1586.20000000
16,191.60
0.05476000
38886.80000000
55,078.40
0.05477000
47677.50000000
102,755.90
0.05478000
8159.00000000
110,914.90
0.05479000
43547.80000000
154,462.70
0.05480000
1586.20000000
156,048.90
0.05481000
28809.90000000
184,858.80
0.05482000
8891.40000000
193,750.20
0.05483000
34269.10000000
228,019.30
0.05484000
9195.10000000
237,214.40
0.05485000
34263.20000000
271,477.60
0.05486000
7074.70000000
278,552.30
0.05487000
45533.80000000
324,086.10
0.05488000
11018.70000000
335,104.80
0.05489000
32434.30000000
367,539.10
0.05490000
14572.20000000
382,111.30
0.05491000
42873.90000000
424,985.20
|
||||||
| 2026-06-15 06:36:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5769.20000000
7,355.40
0.05469000
5111.50000000
12,466.90
0.05468000
8843.60000000
21,310.50
0.05467000
6941.00000000
28,251.50
0.05466000
14318.80000000
42,570.30
0.05465000
10902.10000000
53,472.40
0.05464000
26778.70000000
80,251.10
0.05463000
34021.80000000
114,272.90
0.05462000
38953.00000000
153,225.90
0.05461000
34931.20000000
188,157.10
0.05460000
25149.30000000
213,306.40
0.05459000
36805.10000000
250,111.50
0.05458000
23321.40000000
273,432.90
0.05457000
8912.20000000
282,345.10
0.05456000
27873.90000000
310,219.00
0.05455000
5054.80000000
315,273.80
0.05454000
240324.70000000
555,598.50
0.05453000
71397.40000000
626,995.90
0.05452000
35040.20000000
662,036.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.50000000
4,268.70
0.05474000
10336.70000000
14,605.40
0.05475000
1586.20000000
16,191.60
0.05476000
38886.80000000
55,078.40
0.05477000
47677.50000000
102,755.90
0.05478000
8159.00000000
110,914.90
0.05479000
43547.80000000
154,462.70
0.05480000
1586.20000000
156,048.90
0.05481000
28809.90000000
184,858.80
0.05482000
8891.40000000
193,750.20
0.05483000
34269.10000000
228,019.30
0.05484000
9195.10000000
237,214.40
0.05485000
34263.20000000
271,477.60
0.05486000
7074.70000000
278,552.30
0.05487000
45533.80000000
324,086.10
0.05488000
11018.70000000
335,104.80
0.05489000
32434.30000000
367,539.10
0.05490000
14572.20000000
382,111.30
0.05491000
42873.90000000
424,985.20
|
||||||
| 2026-06-15 06:36:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5111.50000000
6,697.70
0.05468000
4270.50000000
10,968.20
0.05467000
9514.90000000
20,483.10
0.05466000
13222.50000000
33,705.60
0.05465000
11998.60000000
45,704.20
0.05464000
26778.70000000
72,482.90
0.05463000
34021.80000000
106,504.70
0.05462000
38953.00000000
145,457.70
0.05461000
34931.20000000
180,388.90
0.05460000
27149.30000000
207,538.20
0.05459000
36805.10000000
244,343.30
0.05458000
23321.40000000
267,664.70
0.05457000
8912.20000000
276,576.90
0.05456000
27873.90000000
304,450.80
0.05455000
5054.80000000
309,505.60
0.05454000
240324.70000000
549,830.30
0.05453000
71397.40000000
621,227.70
0.05452000
35040.20000000
656,267.90
0.05451000
59548.60000000
715,816.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.70000000
4,268.90
0.05473000
4672.70000000
8,941.60
0.05474000
28981.60000000
37,923.20
0.05475000
1586.20000000
39,509.40
0.05476000
38886.80000000
78,396.20
0.05477000
47677.50000000
126,073.70
0.05478000
8159.00000000
134,232.70
0.05479000
43547.80000000
177,780.50
0.05480000
1586.20000000
179,366.70
0.05481000
28809.90000000
208,176.60
0.05482000
8891.40000000
217,068.00
0.05483000
34269.10000000
251,337.10
0.05484000
9195.10000000
260,532.20
0.05485000
34263.20000000
294,795.40
0.05486000
7074.70000000
301,870.10
0.05487000
45533.80000000
347,403.90
0.05488000
11018.70000000
358,422.60
0.05489000
32434.30000000
390,856.90
0.05490000
14572.20000000
405,429.10
|
||||||
| 2026-06-15 06:36:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5111.50000000
6,697.70
0.05468000
4270.50000000
10,968.20
0.05467000
4043.70000000
15,011.90
0.05466000
12119.80000000
27,131.70
0.05465000
11998.60000000
39,130.30
0.05464000
26412.90000000
65,543.20
0.05463000
34021.80000000
99,565.00
0.05462000
38953.00000000
138,518.00
0.05461000
34931.20000000
173,449.20
0.05460000
25321.40000000
198,770.60
0.05459000
36805.10000000
235,575.70
0.05458000
23321.40000000
258,897.10
0.05457000
8912.20000000
267,809.30
0.05456000
27873.90000000
295,683.20
0.05455000
3416.50000000
299,099.70
0.05454000
240324.70000000
539,424.40
0.05453000
71397.40000000
610,821.80
0.05452000
35040.20000000
645,862.00
0.05451000
59548.60000000
705,410.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.70000000
4,268.90
0.05473000
4475.20000000
8,744.10
0.05474000
28981.60000000
37,725.70
0.05475000
1586.20000000
39,311.90
0.05476000
49774.10000000
89,086.00
0.05477000
47677.50000000
136,763.50
0.05478000
8159.00000000
144,922.50
0.05479000
43547.80000000
188,470.30
0.05480000
1586.20000000
190,056.50
0.05481000
28809.90000000
218,866.40
0.05482000
8891.40000000
227,757.80
0.05483000
34269.10000000
262,026.90
0.05484000
9195.10000000
271,222.00
0.05485000
34263.20000000
305,485.20
0.05486000
7074.70000000
312,559.90
0.05487000
45533.80000000
358,093.70
0.05488000
11018.70000000
369,112.40
0.05489000
32434.30000000
401,546.70
0.05490000
14572.20000000
416,118.90
|
||||||
| 2026-06-15 06:36:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667511861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4270.50000000
4,270.50
0.05467000
4043.70000000
8,314.20
0.05466000
5734.00000000
14,048.20
0.05465000
20522.70000000
34,570.90
0.05464000
27509.60000000
62,080.50
0.05463000
34021.80000000
96,102.30
0.05462000
17583.60000000
113,685.90
0.05461000
34931.20000000
148,617.10
0.05460000
25321.40000000
173,938.50
0.05459000
36805.10000000
210,743.60
0.05458000
23321.40000000
234,065.00
0.05457000
8912.20000000
242,977.20
0.05456000
27873.90000000
270,851.10
0.05455000
3416.50000000
274,267.60
0.05454000
241963.30000000
516,230.90
0.05453000
71397.40000000
587,628.30
0.05452000
35040.20000000
622,668.50
0.05451000
59548.60000000
682,217.10
0.05450000
29336.50000000
711,553.60
0.05449000
100659.50000000
812,213.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2682.90000000
4,269.10
0.05472000
6156.30000000
10,425.40
0.05473000
17169.50000000
27,594.90
0.05474000
26241.00000000
53,835.90
0.05475000
23321.40000000
77,157.30
0.05476000
49408.80000000
126,566.10
0.05477000
66077.50000000
192,643.60
0.05478000
8159.00000000
200,802.60
0.05479000
25147.80000000
225,950.40
0.05480000
10712.70000000
236,663.10
0.05481000
28809.90000000
265,473.00
0.05482000
8891.40000000
274,364.40
0.05483000
34269.10000000
308,633.50
0.05484000
9195.10000000
317,828.60
0.05485000
34263.20000000
352,091.80
0.05486000
7074.70000000
359,166.50
0.05487000
45533.80000000
404,700.30
0.05488000
11018.70000000
415,719.00
0.05489000
32434.30000000
448,153.30
|
||||||
| 2026-06-15 06:36:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667511859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4270.50000000
4,270.50
0.05467000
4043.70000000
8,314.20
0.05466000
5734.00000000
14,048.20
0.05465000
20522.70000000
34,570.90
0.05464000
27509.60000000
62,080.50
0.05463000
34021.80000000
96,102.30
0.05462000
17217.80000000
113,320.10
0.05461000
35297.10000000
148,617.20
0.05460000
25321.40000000
173,938.60
0.05459000
36805.10000000
210,743.70
0.05458000
23321.40000000
234,065.10
0.05457000
8912.20000000
242,977.30
0.05456000
27873.90000000
270,851.20
0.05455000
3416.50000000
274,267.70
0.05454000
241963.30000000
516,231.00
0.05453000
71397.40000000
587,628.40
0.05452000
35040.20000000
622,668.60
0.05451000
59548.60000000
682,217.20
0.05450000
29336.50000000
711,553.70
0.05449000
100659.50000000
812,213.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2682.90000000
4,269.10
0.05472000
6156.30000000
10,425.40
0.05473000
17169.50000000
27,594.90
0.05474000
26241.00000000
53,835.90
0.05475000
23321.40000000
77,157.30
0.05476000
49408.80000000
126,566.10
0.05477000
66077.50000000
192,643.60
0.05478000
8159.00000000
200,802.60
0.05479000
25147.80000000
225,950.40
0.05480000
10712.70000000
236,663.10
0.05481000
28809.90000000
265,473.00
0.05482000
8891.40000000
274,364.40
0.05483000
34269.10000000
308,633.50
0.05484000
9195.10000000
317,828.60
0.05485000
34263.20000000
352,091.80
0.05486000
7074.70000000
359,166.50
0.05487000
45533.80000000
404,700.30
0.05488000
11018.70000000
415,719.00
0.05489000
32434.30000000
448,153.30
|
||||||
| 2026-06-15 06:36:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667511846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4270.50000000
4,270.50
0.05467000
4043.70000000
8,314.20
0.05466000
5734.00000000
14,048.20
0.05465000
18522.70000000
32,570.90
0.05464000
27509.60000000
60,080.50
0.05463000
18804.00000000
78,884.50
0.05462000
17217.80000000
96,102.30
0.05461000
35297.10000000
131,399.40
0.05460000
25321.40000000
156,720.80
0.05459000
38805.10000000
195,525.90
0.05458000
23321.40000000
218,847.30
0.05457000
24130.00000000
242,977.30
0.05456000
27873.90000000
270,851.20
0.05455000
3416.50000000
274,267.70
0.05454000
241963.30000000
516,231.00
0.05453000
71397.40000000
587,628.40
0.05452000
35040.20000000
622,668.60
0.05451000
59548.60000000
682,217.20
0.05450000
29336.50000000
711,553.70
0.05449000
100659.50000000
812,213.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2682.90000000
4,269.10
0.05472000
6156.30000000
10,425.40
0.05473000
17169.50000000
27,594.90
0.05474000
18632.10000000
46,227.00
0.05475000
23321.40000000
69,548.40
0.05476000
49408.80000000
118,957.20
0.05477000
66077.50000000
185,034.70
0.05478000
8159.00000000
193,193.70
0.05479000
25147.80000000
218,341.50
0.05480000
10712.70000000
229,054.20
0.05481000
28809.90000000
257,864.10
0.05482000
8891.40000000
266,755.50
0.05483000
34269.10000000
301,024.60
0.05484000
9195.10000000
310,219.70
0.05485000
34263.20000000
344,482.90
0.05486000
7074.70000000
351,557.60
0.05487000
45533.80000000
397,091.40
0.05488000
11018.70000000
408,110.10
0.05489000
32434.30000000
440,544.40
|
||||||
| 2026-06-15 06:36:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667511842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4270.50000000
4,270.50
0.05467000
4043.70000000
8,314.20
0.05466000
5734.00000000
14,048.20
0.05465000
18522.70000000
32,570.90
0.05464000
4682.90000000
37,253.80
0.05463000
3586.20000000
40,840.00
0.05462000
17217.80000000
58,057.80
0.05461000
35297.10000000
93,354.90
0.05460000
25321.40000000
118,676.30
0.05459000
38805.10000000
157,481.40
0.05458000
38539.20000000
196,020.60
0.05457000
24130.00000000
220,150.60
0.05456000
27873.90000000
248,024.50
0.05455000
3416.50000000
251,441.00
0.05454000
241963.30000000
493,404.30
0.05453000
71397.40000000
564,801.70
0.05452000
35040.20000000
599,841.90
0.05451000
59548.60000000
659,390.50
0.05450000
29336.50000000
688,727.00
0.05449000
100659.50000000
789,386.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2682.90000000
4,269.10
0.05472000
6156.30000000
10,425.40
0.05473000
17169.50000000
27,594.90
0.05474000
18632.10000000
46,227.00
0.05475000
23321.40000000
69,548.40
0.05476000
49408.80000000
118,957.20
0.05477000
66077.50000000
185,034.70
0.05478000
8159.00000000
193,193.70
0.05479000
25147.80000000
218,341.50
0.05480000
10712.70000000
229,054.20
0.05481000
28809.90000000
257,864.10
0.05482000
8891.40000000
266,755.50
0.05483000
34269.10000000
301,024.60
0.05484000
9195.10000000
310,219.70
0.05485000
34263.20000000
344,482.90
0.05486000
7074.70000000
351,557.60
0.05487000
45533.80000000
397,091.40
0.05488000
11018.70000000
408,110.10
0.05489000
32434.30000000
440,544.40
|
||||||
| 2026-06-15 06:36:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4043.70000000
5,629.90
0.05466000
5734.00000000
11,363.90
0.05465000
13049.90000000
24,413.80
0.05464000
9059.60000000
33,473.40
0.05463000
4683.10000000
38,156.50
0.05462000
17217.80000000
55,374.30
0.05461000
35297.10000000
90,671.40
0.05460000
3586.20000000
94,257.60
0.05459000
8805.10000000
103,062.70
0.05458000
38539.20000000
141,601.90
0.05457000
24130.00000000
165,731.90
0.05456000
27873.90000000
193,605.80
0.05455000
33416.50000000
227,022.30
0.05454000
231154.90000000
458,177.20
0.05453000
71397.40000000
529,574.60
0.05452000
35040.20000000
564,614.80
0.05451000
59548.60000000
624,163.40
0.05450000
29336.50000000
653,499.90
0.05449000
38159.50000000
691,659.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.10000000
4,269.30
0.05471000
11645.80000000
15,915.10
0.05472000
9195.10000000
25,110.20
0.05473000
17169.50000000
42,279.70
0.05474000
45748.40000000
88,028.10
0.05475000
23321.40000000
111,349.50
0.05476000
22292.50000000
133,642.00
0.05477000
66077.50000000
199,719.50
0.05478000
8159.00000000
207,878.50
0.05479000
25147.80000000
233,026.30
0.05480000
10712.70000000
243,739.00
0.05481000
28809.90000000
272,548.90
0.05482000
8891.40000000
281,440.30
0.05483000
34269.10000000
315,709.40
0.05484000
9195.10000000
324,904.50
0.05485000
34263.20000000
359,167.70
0.05486000
7074.70000000
366,242.40
0.05487000
45533.80000000
411,776.20
0.05488000
11018.70000000
422,794.90
|
||||||
| 2026-06-15 06:36:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667511803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5734.00000000
7,320.20
0.05465000
13049.90000000
20,370.10
0.05464000
9059.60000000
29,429.70
0.05463000
4683.10000000
34,112.80
0.05462000
17217.80000000
51,330.60
0.05461000
34931.20000000
86,261.80
0.05460000
3952.30000000
90,214.10
0.05459000
8805.10000000
99,019.20
0.05458000
38539.20000000
137,558.40
0.05457000
24130.00000000
161,688.40
0.05456000
27873.90000000
189,562.30
0.05455000
33416.50000000
222,978.80
0.05454000
231154.90000000
454,133.70
0.05453000
71397.40000000
525,531.10
0.05452000
35040.20000000
560,571.30
0.05451000
59548.60000000
620,119.90
0.05450000
29336.50000000
649,456.40
0.05449000
38159.50000000
687,615.90
0.05448000
76732.80000000
764,348.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5785.30000000
7,371.50
0.05471000
11645.80000000
19,017.30
0.05472000
9195.10000000
28,212.40
0.05473000
17169.50000000
45,381.90
0.05474000
45748.40000000
91,130.30
0.05475000
23321.40000000
114,451.70
0.05476000
22292.50000000
136,744.20
0.05477000
66077.50000000
202,821.70
0.05478000
8159.00000000
210,980.70
0.05479000
25147.80000000
236,128.50
0.05480000
10712.70000000
246,841.20
0.05481000
28809.90000000
275,651.10
0.05482000
8891.40000000
284,542.50
0.05483000
34269.10000000
318,811.60
0.05484000
9195.10000000
328,006.70
0.05485000
34263.20000000
362,269.90
0.05486000
7074.70000000
369,344.60
0.05487000
45533.80000000
414,878.40
0.05488000
11018.70000000
425,897.10
|
||||||
| 2026-06-15 06:36:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5734.00000000
7,320.20
0.05465000
5734.00000000
13,054.20
0.05464000
11815.00000000
24,869.20
0.05463000
6923.90000000
31,793.10
0.05462000
18314.90000000
50,108.00
0.05461000
34931.20000000
85,039.20
0.05460000
3952.30000000
88,991.50
0.05459000
6976.20000000
95,967.70
0.05458000
38539.20000000
134,506.90
0.05457000
24130.00000000
158,636.90
0.05456000
27873.90000000
186,510.80
0.05455000
33416.50000000
219,927.30
0.05454000
231154.90000000
451,082.20
0.05453000
71397.40000000
522,479.60
0.05452000
36679.50000000
559,159.10
0.05451000
59548.60000000
618,707.70
0.05450000
29336.50000000
648,044.20
0.05449000
38159.50000000
686,203.70
0.05448000
12592.30000000
698,796.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.30000000
4,269.50
0.05470000
9461.70000000
13,731.20
0.05471000
7074.70000000
20,805.90
0.05472000
38140.30000000
58,946.20
0.05473000
17169.50000000
76,115.70
0.05474000
18632.10000000
94,747.80
0.05475000
41721.40000000
136,469.20
0.05476000
22292.50000000
158,761.70
0.05477000
47677.50000000
206,439.20
0.05478000
8159.00000000
214,598.20
0.05479000
25147.80000000
239,746.00
0.05480000
10712.70000000
250,458.70
0.05481000
28809.90000000
279,268.60
0.05482000
8891.40000000
288,160.00
0.05483000
34269.10000000
322,429.10
0.05484000
9195.10000000
331,624.20
0.05485000
34263.20000000
365,887.40
0.05486000
7074.70000000
372,962.10
0.05487000
45533.80000000
418,495.90
|
||||||
| 2026-06-15 06:36:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5734.00000000
7,320.20
0.05465000
5734.00000000
13,054.20
0.05464000
6341.60000000
19,395.80
0.05463000
12398.50000000
31,794.30
0.05462000
3097.10000000
34,891.40
0.05461000
50149.00000000
85,040.40
0.05460000
11561.20000000
96,601.60
0.05459000
6976.20000000
103,577.80
0.05458000
38539.20000000
142,117.00
0.05457000
24130.00000000
166,247.00
0.05456000
43091.70000000
209,338.70
0.05455000
33416.50000000
242,755.20
0.05454000
231154.90000000
473,910.10
0.05453000
71397.40000000
545,307.50
0.05452000
36679.50000000
581,987.00
0.05451000
59548.60000000
641,535.60
0.05450000
29336.50000000
670,872.10
0.05449000
38159.50000000
709,031.60
0.05448000
12592.30000000
721,623.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.30000000
4,269.50
0.05470000
9461.70000000
13,731.20
0.05471000
7074.70000000
20,805.90
0.05472000
38140.30000000
58,946.20
0.05473000
17169.50000000
76,115.70
0.05474000
18632.10000000
94,747.80
0.05475000
41721.40000000
136,469.20
0.05476000
22292.50000000
158,761.70
0.05477000
47677.50000000
206,439.20
0.05478000
8159.00000000
214,598.20
0.05479000
25147.80000000
239,746.00
0.05480000
10712.70000000
250,458.70
0.05481000
28809.90000000
279,268.60
0.05482000
8891.40000000
288,160.00
0.05483000
34269.10000000
322,429.10
0.05484000
9195.10000000
331,624.20
0.05485000
34263.20000000
365,887.40
0.05486000
7074.70000000
372,962.10
0.05487000
45533.80000000
418,495.90
|
||||||
| 2026-06-15 06:36:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667511756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5734.00000000
7,320.20
0.05465000
5734.00000000
13,054.20
0.05464000
4341.60000000
17,395.80
0.05463000
12398.50000000
29,794.30
0.05462000
7253.00000000
37,047.30
0.05461000
50149.00000000
87,196.30
0.05460000
11561.20000000
98,757.50
0.05459000
6976.20000000
105,733.70
0.05458000
38539.20000000
144,272.90
0.05457000
24130.00000000
168,402.90
0.05456000
43091.70000000
211,494.60
0.05455000
33416.50000000
244,911.10
0.05454000
231154.90000000
476,066.00
0.05453000
71397.40000000
547,463.40
0.05452000
36679.50000000
584,142.90
0.05451000
59548.60000000
643,691.50
0.05450000
29336.50000000
673,028.00
0.05449000
38159.50000000
711,187.50
0.05448000
12592.30000000
723,779.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.30000000
4,269.50
0.05470000
4890.10000000
9,159.60
0.05471000
11645.90000000
20,805.50
0.05472000
38140.30000000
58,945.80
0.05473000
16804.00000000
75,749.80
0.05474000
18632.10000000
94,381.90
0.05475000
41721.40000000
136,103.30
0.05476000
22292.50000000
158,395.80
0.05477000
47677.50000000
206,073.30
0.05478000
8159.00000000
214,232.30
0.05479000
25147.80000000
239,380.10
0.05480000
10712.70000000
250,092.80
0.05481000
28809.90000000
278,902.70
0.05482000
8891.40000000
287,794.10
0.05483000
34269.10000000
322,063.20
0.05484000
9195.10000000
331,258.30
0.05485000
34263.20000000
365,521.50
0.05486000
7074.70000000
372,596.20
0.05487000
45533.80000000
418,130.00
|
||||||
| 2026-06-15 06:36:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667511719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4341.60000000
5,927.80
0.05463000
7821.20000000
13,749.00
0.05462000
10733.80000000
24,482.80
0.05461000
51246.30000000
75,729.10
0.05460000
11561.20000000
87,290.30
0.05459000
6976.20000000
94,266.50
0.05458000
38539.20000000
132,805.70
0.05457000
24130.00000000
156,935.70
0.05456000
43091.70000000
200,027.40
0.05455000
33416.50000000
233,443.90
0.05454000
231154.90000000
464,598.80
0.05453000
71397.40000000
535,996.20
0.05452000
35040.20000000
571,036.40
0.05451000
50373.90000000
621,410.30
0.05450000
30976.40000000
652,386.70
0.05449000
38159.50000000
690,546.20
0.05448000
12592.30000000
703,138.50
0.05447000
10766.30000000
713,904.80
0.05446000
70467.30000000
784,372.10
Asks (20 levels)
Price
Qty
Total
0.05467000
10081.90000000
10,081.90
0.05468000
2683.50000000
12,765.40
0.05469000
6158.60000000
18,924.00
0.05470000
1951.90000000
20,875.90
0.05471000
14391.90000000
35,267.80
0.05472000
59875.50000000
95,143.30
0.05473000
35204.00000000
130,347.30
0.05474000
18632.10000000
148,979.40
0.05475000
23321.40000000
172,300.80
0.05476000
22292.50000000
194,593.30
0.05477000
56809.00000000
251,402.30
0.05478000
8159.00000000
259,561.30
0.05479000
25147.80000000
284,709.10
0.05480000
10712.70000000
295,421.80
0.05481000
28809.90000000
324,231.70
0.05482000
8891.40000000
333,123.10
0.05483000
34269.10000000
367,392.20
0.05484000
9195.10000000
376,587.30
0.05485000
34263.20000000
410,850.50
0.05486000
7074.70000000
417,925.20
|
||||||
| 2026-06-15 06:36:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667511711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4341.60000000
5,927.80
0.05463000
7821.20000000
13,749.00
0.05462000
10733.80000000
24,482.80
0.05461000
51246.30000000
75,729.10
0.05460000
11561.20000000
87,290.30
0.05459000
6976.20000000
94,266.50
0.05458000
38539.20000000
132,805.70
0.05457000
100679.80000000
233,485.50
0.05456000
43091.70000000
276,577.20
0.05455000
33416.50000000
309,993.70
0.05454000
47876.60000000
357,870.30
0.05453000
71397.40000000
429,267.70
0.05452000
35040.20000000
464,307.90
0.05451000
50373.90000000
514,681.80
0.05450000
29336.50000000
544,018.30
0.05449000
38159.50000000
582,177.80
0.05448000
12592.30000000
594,770.10
0.05447000
10766.30000000
605,536.40
0.05446000
72108.40000000
677,644.80
Asks (20 levels)
Price
Qty
Total
0.05467000
10081.90000000
10,081.90
0.05468000
2683.50000000
12,765.40
0.05469000
6158.60000000
18,924.00
0.05470000
1951.90000000
20,875.90
0.05471000
14391.90000000
35,267.80
0.05472000
52266.60000000
87,534.40
0.05473000
19986.20000000
107,520.60
0.05474000
18632.10000000
126,152.70
0.05475000
23321.40000000
149,474.10
0.05476000
22292.50000000
171,766.60
0.05477000
56809.00000000
228,575.60
0.05478000
8159.00000000
236,734.60
0.05479000
40365.60000000
277,100.20
0.05480000
10712.70000000
287,812.90
0.05481000
28809.90000000
316,622.80
0.05482000
8891.40000000
325,514.20
0.05483000
34269.10000000
359,783.30
0.05484000
9195.10000000
368,978.40
0.05485000
34263.20000000
403,241.60
0.05486000
7074.70000000
410,316.30
|
||||||
| 2026-06-15 06:36:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667511708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4341.60000000
5,927.80
0.05463000
7821.20000000
13,749.00
0.05462000
10733.80000000
24,482.80
0.05461000
20810.70000000
45,293.50
0.05460000
11561.20000000
56,854.70
0.05459000
6976.20000000
63,830.90
0.05458000
38539.20000000
102,370.10
0.05457000
100679.80000000
203,049.90
0.05456000
43091.70000000
246,141.60
0.05455000
48634.30000000
294,775.90
0.05454000
47876.60000000
342,652.50
0.05453000
71397.40000000
414,049.90
0.05452000
35040.20000000
449,090.10
0.05451000
50373.90000000
499,464.00
0.05450000
29336.50000000
528,800.50
0.05449000
38159.50000000
566,960.00
0.05448000
12592.30000000
579,552.30
0.05447000
10766.30000000
590,318.60
0.05446000
72108.40000000
662,427.00
Asks (20 levels)
Price
Qty
Total
0.05467000
10081.90000000
10,081.90
0.05468000
2683.50000000
12,765.40
0.05469000
6158.60000000
18,924.00
0.05470000
1951.90000000
20,875.90
0.05471000
14391.90000000
35,267.80
0.05472000
52266.60000000
87,534.40
0.05473000
19986.20000000
107,520.60
0.05474000
18632.10000000
126,152.70
0.05475000
23321.40000000
149,474.10
0.05476000
22292.50000000
171,766.60
0.05477000
56809.00000000
228,575.60
0.05478000
8159.00000000
236,734.60
0.05479000
40365.60000000
277,100.20
0.05480000
10712.70000000
287,812.90
0.05481000
28809.90000000
316,622.80
0.05482000
8891.40000000
325,514.20
0.05483000
34269.10000000
359,783.30
0.05484000
9195.10000000
368,978.40
0.05485000
34263.20000000
403,241.60
0.05486000
7074.70000000
410,316.30
|
||||||