SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:38:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
15217.80000000
16,804.00
0.05467000
1586.20000000
18,390.20
0.05466000
21623.30000000
40,013.50
0.05465000
26113.00000000
66,126.50
0.05464000
18804.00000000
84,930.50
0.05463000
40539.20000000
125,469.70
0.05462000
15217.80000000
140,687.50
0.05461000
17713.40000000
158,400.90
0.05460000
23321.40000000
181,722.30
0.05459000
211758.90000000
393,481.20
0.05458000
23321.40000000
416,802.60
0.05457000
18076.60000000
434,879.20
0.05456000
27873.90000000
462,753.10
0.05455000
3416.50000000
466,169.60
0.05454000
102699.70000000
568,869.30
0.05453000
71397.40000000
640,266.70
0.05452000
36679.50000000
676,946.20
0.05451000
67048.60000000
743,994.80
0.05450000
21836.50000000
765,831.30
Asks (20 levels)
Price
Qty
Total
0.05470000
12106.90000000
12,106.90
0.05471000
1586.20000000
13,693.10
0.05472000
5661.90000000
19,355.00
0.05473000
4601.00000000
23,956.00
0.05474000
5773.40000000
29,729.40
0.05475000
24836.40000000
54,565.80
0.05476000
22292.50000000
76,858.30
0.05477000
40366.30000000
117,224.60
0.05478000
23594.70000000
140,819.30
0.05479000
25147.80000000
165,967.10
0.05480000
16804.00000000
182,771.10
0.05481000
47209.90000000
229,981.00
0.05482000
8891.40000000
238,872.40
0.05483000
25146.80000000
264,019.20
0.05484000
9195.10000000
273,214.30
0.05485000
34263.20000000
307,477.50
0.05486000
7074.70000000
314,552.20
0.05487000
45533.80000000
360,086.00
0.05488000
11018.70000000
371,104.70
0.05489000
32434.30000000
403,539.00
|
||||||
| 2026-06-15 06:38:31 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
15217.80000000
16,804.00
0.05467000
1586.20000000
18,390.20
0.05466000
21623.30000000
40,013.50
0.05465000
26113.00000000
66,126.50
0.05464000
18804.00000000
84,930.50
0.05463000
40539.20000000
125,469.70
0.05462000
15217.80000000
140,687.50
0.05461000
17713.40000000
158,400.90
0.05460000
23321.40000000
181,722.30
0.05459000
211758.90000000
393,481.20
0.05458000
23321.40000000
416,802.60
0.05457000
18076.60000000
434,879.20
0.05456000
27873.90000000
462,753.10
0.05455000
3416.50000000
466,169.60
0.05454000
102699.70000000
568,869.30
0.05453000
71397.40000000
640,266.70
0.05452000
36679.50000000
676,946.20
0.05451000
67048.60000000
743,994.80
0.05450000
21836.50000000
765,831.30
Asks (20 levels)
Price
Qty
Total
0.05470000
12106.90000000
12,106.90
0.05471000
1586.20000000
13,693.10
0.05472000
5661.90000000
19,355.00
0.05473000
4601.00000000
23,956.00
0.05474000
5773.40000000
29,729.40
0.05475000
24836.40000000
54,565.80
0.05476000
22292.50000000
76,858.30
0.05477000
40731.50000000
117,589.80
0.05478000
23594.70000000
141,184.50
0.05479000
25147.80000000
166,332.30
0.05480000
16804.00000000
183,136.30
0.05481000
47209.90000000
230,346.20
0.05482000
8891.40000000
239,237.60
0.05483000
25146.80000000
264,384.40
0.05484000
9195.10000000
273,579.50
0.05485000
34263.20000000
307,842.70
0.05486000
7074.70000000
314,917.40
0.05487000
45533.80000000
360,451.20
0.05488000
11018.70000000
371,469.90
0.05489000
32434.30000000
403,904.20
|
||||||
| 2026-06-15 06:38:30 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
15217.80000000
16,804.00
0.05467000
1586.20000000
18,390.20
0.05466000
22520.60000000
40,910.80
0.05465000
25215.70000000
66,126.50
0.05464000
18804.00000000
84,930.50
0.05463000
40539.20000000
125,469.70
0.05462000
15217.80000000
140,687.50
0.05461000
17713.40000000
158,400.90
0.05460000
23321.40000000
181,722.30
0.05459000
211758.90000000
393,481.20
0.05458000
23321.40000000
416,802.60
0.05457000
18076.60000000
434,879.20
0.05456000
27873.90000000
462,753.10
0.05455000
3416.50000000
466,169.60
0.05454000
102699.70000000
568,869.30
0.05453000
71397.40000000
640,266.70
0.05452000
36679.50000000
676,946.20
0.05451000
67048.60000000
743,994.80
0.05450000
21836.50000000
765,831.30
Asks (20 levels)
Price
Qty
Total
0.05470000
12106.90000000
12,106.90
0.05471000
1586.20000000
13,693.10
0.05472000
5661.90000000
19,355.00
0.05474000
5773.40000000
25,128.40
0.05475000
24836.40000000
49,964.80
0.05476000
22292.50000000
72,257.30
0.05477000
40731.50000000
112,988.80
0.05478000
23594.70000000
136,583.50
0.05479000
25147.80000000
161,731.30
0.05480000
16804.00000000
178,535.30
0.05481000
47209.90000000
225,745.20
0.05482000
8891.40000000
234,636.60
0.05483000
25146.80000000
259,783.40
0.05484000
9195.10000000
268,978.50
0.05485000
34263.20000000
303,241.70
0.05486000
7074.70000000
310,316.40
0.05487000
45533.80000000
355,850.20
0.05488000
11018.70000000
366,868.90
0.05489000
32434.30000000
399,303.20
0.05490000
14572.20000000
413,875.40
|
||||||
| 2026-06-15 06:38:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
15217.80000000
16,804.00
0.05467000
1586.20000000
18,390.20
0.05466000
22520.60000000
40,910.80
0.05465000
25215.70000000
66,126.50
0.05464000
18804.00000000
84,930.50
0.05463000
40539.20000000
125,469.70
0.05462000
15217.80000000
140,687.50
0.05461000
17713.40000000
158,400.90
0.05460000
23321.40000000
181,722.30
0.05459000
211758.90000000
393,481.20
0.05458000
23321.40000000
416,802.60
0.05457000
18076.60000000
434,879.20
0.05456000
27873.90000000
462,753.10
0.05455000
3416.50000000
466,169.60
0.05454000
102699.70000000
568,869.30
0.05453000
71397.40000000
640,266.70
0.05452000
36679.50000000
676,946.20
0.05451000
67048.60000000
743,994.80
0.05450000
21836.50000000
765,831.30
Asks (20 levels)
Price
Qty
Total
0.05470000
12106.90000000
12,106.90
0.05471000
1586.20000000
13,693.10
0.05472000
5661.90000000
19,355.00
0.05474000
5773.40000000
25,128.40
0.05475000
24836.40000000
49,964.80
0.05476000
22292.50000000
72,257.30
0.05477000
40731.50000000
112,988.80
0.05478000
23594.70000000
136,583.50
0.05479000
25147.80000000
161,731.30
0.05480000
16804.00000000
178,535.30
0.05481000
47209.90000000
225,745.20
0.05482000
8891.40000000
234,636.60
0.05483000
25146.80000000
259,783.40
0.05484000
9195.10000000
268,978.50
0.05485000
34263.20000000
303,241.70
0.05486000
7074.70000000
310,316.40
0.05487000
45533.80000000
355,850.20
0.05488000
11018.70000000
366,868.90
0.05489000
32434.30000000
399,303.20
0.05490000
14572.20000000
413,875.40
|
||||||
| 2026-06-15 06:38:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
15217.80000000
16,804.00
0.05467000
1586.20000000
18,390.20
0.05466000
22520.60000000
40,910.80
0.05465000
25215.70000000
66,126.50
0.05464000
18804.00000000
84,930.50
0.05463000
25321.40000000
110,251.90
0.05462000
15217.80000000
125,469.70
0.05461000
17713.40000000
143,183.10
0.05460000
23321.40000000
166,504.50
0.05459000
211758.90000000
378,263.40
0.05458000
23321.40000000
401,584.80
0.05457000
18076.60000000
419,661.40
0.05456000
27873.90000000
447,535.30
0.05455000
3416.50000000
450,951.80
0.05454000
58684.90000000
509,636.70
0.05453000
71397.40000000
581,034.10
0.05452000
35040.20000000
616,074.30
0.05451000
67048.60000000
683,122.90
0.05450000
21836.50000000
704,959.40
Asks (20 levels)
Price
Qty
Total
0.05470000
12106.90000000
12,106.90
0.05471000
15464.10000000
27,571.00
0.05472000
5661.90000000
33,232.90
0.05474000
1586.20000000
34,819.10
0.05475000
24836.40000000
59,655.50
0.05476000
22292.50000000
81,948.00
0.05477000
48340.40000000
130,288.40
0.05478000
23594.70000000
153,883.10
0.05479000
25147.80000000
179,030.90
0.05480000
16804.00000000
195,834.90
0.05481000
47209.90000000
243,044.80
0.05482000
8891.40000000
251,936.20
0.05483000
25146.80000000
277,083.00
0.05484000
9195.10000000
286,278.10
0.05485000
34263.20000000
320,541.30
0.05486000
7074.70000000
327,616.00
0.05487000
45533.80000000
373,149.80
0.05488000
11018.70000000
384,168.50
0.05489000
32434.30000000
416,602.80
0.05490000
14572.20000000
431,175.00
|
||||||
| 2026-06-15 06:38:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
15217.80000000
16,804.00
0.05467000
2483.50000000
19,287.50
0.05466000
21623.30000000
40,910.80
0.05465000
25215.70000000
66,126.50
0.05464000
18804.00000000
84,930.50
0.05463000
25321.40000000
110,251.90
0.05462000
15217.80000000
125,469.70
0.05461000
17713.40000000
143,183.10
0.05460000
23321.40000000
166,504.50
0.05459000
211758.90000000
378,263.40
0.05458000
23321.40000000
401,584.80
0.05457000
18076.60000000
419,661.40
0.05456000
27873.90000000
447,535.30
0.05455000
3416.50000000
450,951.80
0.05454000
57046.30000000
507,998.10
0.05453000
71397.40000000
579,395.50
0.05452000
36679.50000000
616,075.00
0.05451000
67048.60000000
683,123.60
0.05450000
21836.50000000
704,960.10
Asks (20 levels)
Price
Qty
Total
0.05470000
12106.90000000
12,106.90
0.05471000
15464.10000000
27,571.00
0.05472000
5661.90000000
33,232.90
0.05474000
1586.20000000
34,819.10
0.05475000
24836.40000000
59,655.50
0.05476000
22292.50000000
81,948.00
0.05477000
48340.40000000
130,288.40
0.05478000
23594.70000000
153,883.10
0.05479000
25147.80000000
179,030.90
0.05480000
16804.00000000
195,834.90
0.05481000
47209.90000000
243,044.80
0.05482000
8891.40000000
251,936.20
0.05483000
25146.80000000
277,083.00
0.05484000
9195.10000000
286,278.10
0.05485000
34263.20000000
320,541.30
0.05486000
7074.70000000
327,616.00
0.05487000
45533.80000000
373,149.80
0.05488000
11018.70000000
384,168.50
0.05489000
32434.30000000
416,602.80
0.05490000
14572.20000000
431,175.00
|
||||||
| 2026-06-15 06:38:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
15217.80000000
16,804.00
0.05467000
1586.20000000
18,390.20
0.05466000
22520.60000000
40,910.80
0.05465000
25215.70000000
66,126.50
0.05464000
18804.00000000
84,930.50
0.05463000
25321.40000000
110,251.90
0.05462000
15217.80000000
125,469.70
0.05461000
17713.40000000
143,183.10
0.05460000
23321.40000000
166,504.50
0.05459000
211758.90000000
378,263.40
0.05458000
23321.40000000
401,584.80
0.05457000
18076.60000000
419,661.40
0.05456000
27873.90000000
447,535.30
0.05455000
3416.50000000
450,951.80
0.05454000
57046.30000000
507,998.10
0.05453000
71397.40000000
579,395.50
0.05452000
36679.50000000
616,075.00
0.05451000
67048.60000000
683,123.60
0.05450000
21836.50000000
704,960.10
Asks (20 levels)
Price
Qty
Total
0.05470000
12106.90000000
12,106.90
0.05471000
15464.10000000
27,571.00
0.05472000
5661.90000000
33,232.90
0.05474000
1586.20000000
34,819.10
0.05475000
24836.40000000
59,655.50
0.05476000
22292.50000000
81,948.00
0.05477000
48340.40000000
130,288.40
0.05478000
23594.70000000
153,883.10
0.05479000
25147.80000000
179,030.90
0.05480000
16804.00000000
195,834.90
0.05481000
47209.90000000
243,044.80
0.05482000
8891.40000000
251,936.20
0.05483000
25146.80000000
277,083.00
0.05484000
9195.10000000
286,278.10
0.05485000
34263.20000000
320,541.30
0.05486000
7074.70000000
327,616.00
0.05487000
45533.80000000
373,149.80
0.05488000
11018.70000000
384,168.50
0.05489000
32434.30000000
416,602.80
0.05490000
14572.20000000
431,175.00
|
||||||
| 2026-06-15 06:38:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
15217.80000000
16,804.00
0.05467000
1586.20000000
18,390.20
0.05466000
22520.60000000
40,910.80
0.05465000
25215.70000000
66,126.50
0.05464000
18804.00000000
84,930.50
0.05463000
25321.40000000
110,251.90
0.05462000
15217.80000000
125,469.70
0.05461000
17713.40000000
143,183.10
0.05460000
23321.40000000
166,504.50
0.05459000
211758.90000000
378,263.40
0.05458000
23321.40000000
401,584.80
0.05457000
18076.60000000
419,661.40
0.05456000
27873.90000000
447,535.30
0.05455000
3416.50000000
450,951.80
0.05454000
57046.30000000
507,998.10
0.05453000
71397.40000000
579,395.50
0.05452000
36679.50000000
616,075.00
0.05451000
67048.60000000
683,123.60
0.05450000
21836.50000000
704,960.10
Asks (20 levels)
Price
Qty
Total
0.05470000
12106.90000000
12,106.90
0.05471000
15464.10000000
27,571.00
0.05472000
5661.90000000
33,232.90
0.05474000
1586.20000000
34,819.10
0.05475000
24836.40000000
59,655.50
0.05476000
22292.50000000
81,948.00
0.05477000
48340.40000000
130,288.40
0.05478000
23594.70000000
153,883.10
0.05479000
25147.80000000
179,030.90
0.05480000
16804.00000000
195,834.90
0.05481000
47209.90000000
243,044.80
0.05482000
8891.40000000
251,936.20
0.05483000
25146.80000000
277,083.00
0.05484000
9195.10000000
286,278.10
0.05485000
34263.20000000
320,541.30
0.05486000
7074.70000000
327,616.00
0.05487000
45533.80000000
373,149.80
0.05488000
11018.70000000
384,168.50
0.05489000
32434.30000000
416,602.80
0.05490000
14572.20000000
431,175.00
|
||||||
| 2026-06-15 06:38:24 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
15217.80000000
16,804.00
0.05467000
1586.20000000
18,390.20
0.05466000
22520.60000000
40,910.80
0.05465000
25215.70000000
66,126.50
0.05464000
18804.00000000
84,930.50
0.05463000
25321.40000000
110,251.90
0.05462000
15217.80000000
125,469.70
0.05461000
17713.40000000
143,183.10
0.05460000
23321.40000000
166,504.50
0.05459000
211758.90000000
378,263.40
0.05458000
23321.40000000
401,584.80
0.05457000
18076.60000000
419,661.40
0.05456000
27873.90000000
447,535.30
0.05455000
3416.50000000
450,951.80
0.05454000
57046.30000000
507,998.10
0.05453000
71397.40000000
579,395.50
0.05452000
36679.50000000
616,075.00
0.05451000
67048.60000000
683,123.60
0.05450000
21836.50000000
704,960.10
Asks (20 levels)
Price
Qty
Total
0.05470000
12106.90000000
12,106.90
0.05471000
15464.10000000
27,571.00
0.05472000
5661.90000000
33,232.90
0.05473000
1586.20000000
34,819.10
0.05474000
1586.20000000
36,405.30
0.05475000
24836.40000000
61,241.70
0.05476000
22292.50000000
83,534.20
0.05477000
48340.40000000
131,874.60
0.05478000
23594.70000000
155,469.30
0.05479000
25147.80000000
180,617.10
0.05480000
16804.00000000
197,421.10
0.05481000
47209.90000000
244,631.00
0.05482000
8891.40000000
253,522.40
0.05483000
25146.80000000
278,669.20
0.05484000
9195.10000000
287,864.30
0.05485000
34263.20000000
322,127.50
0.05486000
7074.70000000
329,202.20
0.05487000
45533.80000000
374,736.00
0.05488000
11018.70000000
385,754.70
0.05489000
32434.30000000
418,189.00
|
||||||
| 2026-06-15 06:38:23 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
16115.10000000
17,701.30
0.05467000
1586.20000000
19,287.50
0.05466000
21623.30000000
40,910.80
0.05465000
46950.90000000
87,861.70
0.05464000
18804.00000000
106,665.70
0.05463000
25321.40000000
131,987.10
0.05462000
17046.60000000
149,033.70
0.05461000
17713.40000000
166,747.10
0.05460000
23321.40000000
190,068.50
0.05459000
211758.90000000
401,827.40
0.05458000
23321.40000000
425,148.80
0.05457000
18076.60000000
443,225.40
0.05456000
27873.90000000
471,099.30
0.05455000
5054.80000000
476,154.10
0.05454000
57046.30000000
533,200.40
0.05453000
133897.40000000
667,097.80
0.05452000
35040.20000000
702,138.00
0.05451000
67048.60000000
769,186.60
0.05450000
21836.50000000
791,023.10
Asks (20 levels)
Price
Qty
Total
0.05470000
2033.00000000
2,033.00
0.05471000
4269.90000000
6,302.90
0.05472000
6855.60000000
13,158.50
0.05473000
7788.80000000
20,947.30
0.05474000
4835.50000000
25,782.80
0.05475000
27837.80000000
53,620.60
0.05476000
22292.50000000
75,913.10
0.05477000
26605.20000000
102,518.30
0.05478000
23594.70000000
126,113.00
0.05479000
25147.80000000
151,260.80
0.05480000
16804.00000000
168,064.80
0.05481000
47209.90000000
215,274.70
0.05482000
8891.40000000
224,166.10
0.05483000
25146.80000000
249,312.90
0.05484000
9195.10000000
258,508.00
0.05485000
34263.20000000
292,771.20
0.05486000
7074.70000000
299,845.90
0.05487000
45533.80000000
345,379.70
0.05488000
11018.70000000
356,398.40
0.05489000
32434.30000000
388,832.70
|
||||||
| 2026-06-15 06:38:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667513006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
9798.70000000
11,384.90
0.05468000
25322.20000000
36,707.10
0.05467000
25388.60000000
62,095.70
0.05466000
11560.80000000
73,656.50
0.05465000
91507.80000000
165,164.30
0.05464000
18804.00000000
183,968.30
0.05463000
25321.40000000
209,289.70
0.05462000
19046.60000000
228,336.30
0.05461000
17713.40000000
246,049.70
0.05460000
23321.40000000
269,371.10
0.05459000
211758.90000000
481,130.00
0.05458000
23321.40000000
504,451.40
0.05457000
18076.60000000
522,528.00
0.05456000
27873.90000000
550,401.90
0.05455000
3416.50000000
553,818.40
0.05454000
57046.30000000
610,864.70
0.05453000
133897.40000000
744,762.10
0.05452000
35040.20000000
779,802.30
0.05451000
68688.20000000
848,490.50
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
7788.80000000
11,408.00
0.05474000
4835.50000000
16,243.50
0.05475000
7250.20000000
23,493.70
0.05476000
22292.50000000
45,786.20
0.05477000
47261.90000000
93,048.10
0.05478000
23594.70000000
116,642.80
0.05479000
25147.80000000
141,790.60
0.05480000
16804.00000000
158,594.60
0.05481000
47209.90000000
205,804.50
0.05482000
8891.40000000
214,695.90
0.05483000
25146.80000000
239,842.70
0.05484000
9195.10000000
249,037.80
0.05485000
34263.20000000
283,301.00
0.05486000
7074.70000000
290,375.70
0.05487000
45533.80000000
335,909.50
0.05488000
11018.70000000
346,928.20
0.05489000
32434.30000000
379,362.50
0.05490000
14572.20000000
393,934.70
|
||||||
| 2026-06-15 06:38:21 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5745.50000000
7,331.70
0.05469000
14371.00000000
21,702.70
0.05468000
20749.10000000
42,451.80
0.05467000
25388.60000000
67,840.40
0.05466000
11560.80000000
79,401.20
0.05465000
45854.40000000
125,255.60
0.05464000
18804.00000000
144,059.60
0.05463000
25321.40000000
169,381.00
0.05462000
19046.60000000
188,427.60
0.05461000
17713.40000000
206,141.00
0.05460000
23321.40000000
229,462.40
0.05459000
211758.90000000
441,221.30
0.05458000
23321.40000000
464,542.70
0.05457000
18076.60000000
482,619.30
0.05456000
27873.90000000
510,493.20
0.05455000
3416.50000000
513,909.70
0.05454000
57046.30000000
570,956.00
0.05453000
133897.40000000
704,853.40
0.05452000
35040.20000000
739,893.60
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
1586.20000000
3,619.20
0.05474000
7813.40000000
11,432.60
0.05475000
2682.30000000
14,114.90
0.05476000
22292.50000000
36,407.40
0.05477000
47261.90000000
83,669.30
0.05478000
20105.90000000
103,775.20
0.05479000
25147.80000000
128,923.00
0.05480000
16804.00000000
145,727.00
0.05481000
47209.90000000
192,936.90
0.05482000
8891.40000000
201,828.30
0.05483000
25146.80000000
226,975.10
0.05484000
9195.10000000
236,170.20
0.05485000
34263.20000000
270,433.40
0.05486000
7074.70000000
277,508.10
0.05487000
45533.80000000
323,041.90
0.05488000
11018.70000000
334,060.60
0.05489000
32434.30000000
366,494.90
0.05490000
14572.20000000
381,067.10
0.05491000
42873.90000000
423,941.00
|
||||||
| 2026-06-15 06:38:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5745.50000000
7,331.70
0.05469000
14371.00000000
21,702.70
0.05468000
20749.10000000
42,451.80
0.05467000
25388.60000000
67,840.40
0.05466000
11560.80000000
79,401.20
0.05465000
45854.40000000
125,255.60
0.05464000
18804.00000000
144,059.60
0.05463000
25321.40000000
169,381.00
0.05462000
19046.60000000
188,427.60
0.05461000
17713.40000000
206,141.00
0.05460000
23321.40000000
229,462.40
0.05459000
211758.90000000
441,221.30
0.05458000
23321.40000000
464,542.70
0.05457000
18076.60000000
482,619.30
0.05456000
27873.90000000
510,493.20
0.05455000
3416.50000000
513,909.70
0.05454000
57046.30000000
570,956.00
0.05453000
71397.40000000
642,353.40
0.05452000
97540.20000000
739,893.60
Asks (20 levels)
Price
Qty
Total
0.05472000
3619.20000000
3,619.20
0.05473000
1586.20000000
5,205.40
0.05474000
7813.40000000
13,018.80
0.05475000
2682.30000000
15,701.10
0.05476000
22292.50000000
37,993.60
0.05477000
47261.90000000
85,255.50
0.05478000
23376.80000000
108,632.30
0.05479000
25147.80000000
133,780.10
0.05480000
16804.00000000
150,584.10
0.05481000
47209.90000000
197,794.00
0.05482000
8891.40000000
206,685.40
0.05483000
25146.80000000
231,832.20
0.05484000
9195.10000000
241,027.30
0.05485000
34263.20000000
275,290.50
0.05486000
7074.70000000
282,365.20
0.05487000
45533.80000000
327,899.00
0.05488000
11018.70000000
338,917.70
0.05489000
32434.30000000
371,352.00
0.05490000
14572.20000000
385,924.20
0.05491000
42873.90000000
428,798.10
|
||||||
| 2026-06-15 06:38:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5745.50000000
7,331.70
0.05469000
9798.70000000
17,130.40
0.05468000
18749.10000000
35,879.50
0.05467000
25388.60000000
61,268.10
0.05466000
11560.80000000
72,828.90
0.05465000
45854.40000000
118,683.30
0.05464000
18804.00000000
137,487.30
0.05463000
25321.40000000
162,808.70
0.05462000
19046.60000000
181,855.30
0.05461000
17713.40000000
199,568.70
0.05460000
23321.40000000
222,890.10
0.05459000
211758.90000000
434,649.00
0.05458000
23321.40000000
457,970.40
0.05457000
18076.60000000
476,047.00
0.05456000
27873.90000000
503,920.90
0.05455000
5054.80000000
508,975.70
0.05454000
57046.30000000
566,022.00
0.05453000
71397.40000000
637,419.40
0.05452000
97540.20000000
734,959.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
7814.10000000
9,400.30
0.05475000
5319.60000000
14,719.90
0.05476000
22292.50000000
37,012.40
0.05477000
47261.90000000
84,274.30
0.05478000
23376.80000000
107,651.10
0.05479000
25147.80000000
132,798.90
0.05480000
16804.00000000
149,602.90
0.05481000
47209.90000000
196,812.80
0.05482000
8891.40000000
205,704.20
0.05483000
25146.80000000
230,851.00
0.05484000
9195.10000000
240,046.10
0.05485000
34263.20000000
274,309.30
0.05486000
7074.70000000
281,384.00
0.05487000
45533.80000000
326,917.80
0.05488000
11018.70000000
337,936.50
0.05489000
32434.30000000
370,370.80
0.05490000
14572.20000000
384,943.00
0.05491000
42873.90000000
427,816.90
0.05492000
27521.10000000
455,338.00
|
||||||
| 2026-06-15 06:38:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8901.40000000
10,487.60
0.05468000
19646.40000000
30,134.00
0.05467000
29962.50000000
60,096.50
0.05466000
11560.80000000
71,657.30
0.05465000
45854.40000000
117,511.70
0.05464000
18804.00000000
136,315.70
0.05463000
25321.40000000
161,637.10
0.05462000
19046.60000000
180,683.70
0.05461000
17713.40000000
198,397.10
0.05460000
23321.40000000
221,718.50
0.05459000
211758.90000000
433,477.40
0.05458000
23321.40000000
456,798.80
0.05457000
8912.20000000
465,711.00
0.05456000
27873.90000000
493,584.90
0.05455000
5054.80000000
498,639.70
0.05454000
57046.30000000
555,686.00
0.05453000
71397.40000000
627,083.40
0.05452000
97540.20000000
724,623.60
0.05451000
67048.60000000
791,672.20
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
4563.40000000
8,182.60
0.05474000
6154.60000000
14,337.20
0.05475000
5319.60000000
19,656.80
0.05476000
22292.50000000
41,949.30
0.05477000
47261.90000000
89,211.20
0.05478000
23376.80000000
112,588.00
0.05479000
25147.80000000
137,735.80
0.05480000
16804.00000000
154,539.80
0.05481000
47209.90000000
201,749.70
0.05482000
8891.40000000
210,641.10
0.05483000
34269.10000000
244,910.20
0.05484000
9195.10000000
254,105.30
0.05485000
34263.20000000
288,368.50
0.05486000
7074.70000000
295,443.20
0.05487000
45533.80000000
340,977.00
0.05488000
11018.70000000
351,995.70
0.05489000
32434.30000000
384,430.00
0.05490000
14572.20000000
399,002.20
|
||||||
| 2026-06-15 06:38:15 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8901.40000000
10,487.60
0.05468000
19646.40000000
30,134.00
0.05467000
29962.50000000
60,096.50
0.05466000
11560.80000000
71,657.30
0.05465000
45854.40000000
117,511.70
0.05464000
18804.00000000
136,315.70
0.05463000
25321.40000000
161,637.10
0.05462000
19046.60000000
180,683.70
0.05461000
17713.40000000
198,397.10
0.05460000
23321.40000000
221,718.50
0.05459000
211758.90000000
433,477.40
0.05458000
23321.40000000
456,798.80
0.05457000
8912.20000000
465,711.00
0.05456000
27873.90000000
493,584.90
0.05455000
5054.80000000
498,639.70
0.05454000
57046.30000000
555,686.00
0.05453000
71397.40000000
627,083.40
0.05452000
97540.20000000
724,623.60
0.05451000
67048.60000000
791,672.20
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
4563.40000000
8,182.60
0.05474000
8646.80000000
16,829.40
0.05475000
5319.60000000
22,149.00
0.05476000
22292.50000000
44,441.50
0.05477000
47261.90000000
91,703.40
0.05478000
23376.80000000
115,080.20
0.05479000
25147.80000000
140,228.00
0.05480000
16804.00000000
157,032.00
0.05481000
47209.90000000
204,241.90
0.05482000
8891.40000000
213,133.30
0.05483000
34269.10000000
247,402.40
0.05484000
9195.10000000
256,597.50
0.05485000
34263.20000000
290,860.70
0.05486000
7074.70000000
297,935.40
0.05487000
45533.80000000
343,469.20
0.05488000
11018.70000000
354,487.90
0.05489000
32434.30000000
386,922.20
0.05490000
14572.20000000
401,494.40
|
||||||
| 2026-06-15 06:38:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8901.40000000
10,487.60
0.05468000
19646.40000000
30,134.00
0.05467000
29962.50000000
60,096.50
0.05466000
11560.80000000
71,657.30
0.05465000
45854.40000000
117,511.70
0.05464000
18804.00000000
136,315.70
0.05463000
25321.40000000
161,637.10
0.05462000
19046.60000000
180,683.70
0.05461000
17713.40000000
198,397.10
0.05460000
23321.40000000
221,718.50
0.05459000
211758.90000000
433,477.40
0.05458000
23321.40000000
456,798.80
0.05457000
8912.20000000
465,711.00
0.05456000
27873.90000000
493,584.90
0.05455000
5054.80000000
498,639.70
0.05454000
57046.30000000
555,686.00
0.05453000
71397.40000000
627,083.40
0.05452000
97540.20000000
724,623.60
0.05451000
67048.60000000
791,672.20
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
4563.40000000
8,182.60
0.05474000
6154.60000000
14,337.20
0.05475000
5319.60000000
19,656.80
0.05476000
22292.50000000
41,949.30
0.05477000
47261.90000000
89,211.20
0.05478000
23376.80000000
112,588.00
0.05479000
25147.80000000
137,735.80
0.05480000
16804.00000000
154,539.80
0.05481000
47209.90000000
201,749.70
0.05482000
8891.40000000
210,641.10
0.05483000
34269.10000000
244,910.20
0.05484000
9195.10000000
254,105.30
0.05485000
34263.20000000
288,368.50
0.05486000
7074.70000000
295,443.20
0.05487000
45533.80000000
340,977.00
0.05488000
11018.70000000
351,995.70
0.05489000
32434.30000000
384,430.00
0.05490000
14572.20000000
399,002.20
|
||||||
| 2026-06-15 06:38:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8901.40000000
10,487.60
0.05468000
18749.10000000
29,236.70
0.05467000
30859.80000000
60,096.50
0.05466000
11560.80000000
71,657.30
0.05465000
45854.40000000
117,511.70
0.05464000
18804.00000000
136,315.70
0.05463000
25321.40000000
161,637.10
0.05462000
19046.60000000
180,683.70
0.05461000
17713.40000000
198,397.10
0.05460000
23321.40000000
221,718.50
0.05459000
211758.90000000
433,477.40
0.05458000
23321.40000000
456,798.80
0.05457000
8912.20000000
465,711.00
0.05456000
27873.90000000
493,584.90
0.05455000
5054.80000000
498,639.70
0.05454000
57046.30000000
555,686.00
0.05453000
71397.40000000
627,083.40
0.05452000
97540.20000000
724,623.60
0.05451000
67048.60000000
791,672.20
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
4563.40000000
8,182.60
0.05474000
6154.60000000
14,337.20
0.05475000
5319.60000000
19,656.80
0.05476000
22292.50000000
41,949.30
0.05477000
47261.90000000
89,211.20
0.05478000
23376.80000000
112,588.00
0.05479000
25147.80000000
137,735.80
0.05480000
16804.00000000
154,539.80
0.05481000
47209.90000000
201,749.70
0.05482000
8891.40000000
210,641.10
0.05483000
34269.10000000
244,910.20
0.05484000
9195.10000000
254,105.30
0.05485000
34263.20000000
288,368.50
0.05486000
7074.70000000
295,443.20
0.05487000
45533.80000000
340,977.00
0.05488000
11018.70000000
351,995.70
0.05489000
32434.30000000
384,430.00
0.05490000
14572.20000000
399,002.20
|
||||||
| 2026-06-15 06:38:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8901.40000000
10,487.60
0.05468000
18749.10000000
29,236.70
0.05467000
30859.80000000
60,096.50
0.05466000
11560.80000000
71,657.30
0.05465000
45854.40000000
117,511.70
0.05464000
18804.00000000
136,315.70
0.05463000
25321.40000000
161,637.10
0.05462000
19046.60000000
180,683.70
0.05461000
17713.40000000
198,397.10
0.05460000
23321.40000000
221,718.50
0.05459000
211758.90000000
433,477.40
0.05458000
23321.40000000
456,798.80
0.05457000
8912.20000000
465,711.00
0.05456000
27873.90000000
493,584.90
0.05455000
5054.80000000
498,639.70
0.05454000
57046.30000000
555,686.00
0.05453000
71397.40000000
627,083.40
0.05452000
97540.20000000
724,623.60
0.05451000
67048.60000000
791,672.20
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
4563.40000000
8,182.60
0.05474000
6154.60000000
14,337.20
0.05475000
5319.60000000
19,656.80
0.05476000
22292.50000000
41,949.30
0.05477000
47261.90000000
89,211.20
0.05478000
23376.80000000
112,588.00
0.05479000
25147.80000000
137,735.80
0.05480000
16804.00000000
154,539.80
0.05481000
47209.90000000
201,749.70
0.05482000
8891.40000000
210,641.10
0.05483000
34269.10000000
244,910.20
0.05484000
9195.10000000
254,105.30
0.05485000
34263.20000000
288,368.50
0.05486000
7074.70000000
295,443.20
0.05487000
45533.80000000
340,977.00
0.05488000
11018.70000000
351,995.70
0.05489000
32434.30000000
384,430.00
0.05490000
14572.20000000
399,002.20
|
||||||
| 2026-06-15 06:38:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8901.40000000
10,487.60
0.05468000
18749.10000000
29,236.70
0.05467000
30859.80000000
60,096.50
0.05466000
11560.80000000
71,657.30
0.05465000
45854.40000000
117,511.70
0.05464000
18804.00000000
136,315.70
0.05463000
25321.40000000
161,637.10
0.05462000
19046.60000000
180,683.70
0.05461000
17713.40000000
198,397.10
0.05460000
23321.40000000
221,718.50
0.05459000
211758.90000000
433,477.40
0.05458000
23321.40000000
456,798.80
0.05457000
8912.20000000
465,711.00
0.05456000
27873.90000000
493,584.90
0.05455000
5054.80000000
498,639.70
0.05454000
57046.30000000
555,686.00
0.05453000
71397.40000000
627,083.40
0.05452000
97540.20000000
724,623.60
0.05451000
67048.60000000
791,672.20
Asks (20 levels)
Price
Qty
Total
0.05471000
3619.20000000
3,619.20
0.05472000
1586.20000000
5,205.40
0.05473000
8722.70000000
13,928.10
0.05474000
6154.60000000
20,082.70
0.05475000
2682.30000000
22,765.00
0.05476000
22292.50000000
45,057.50
0.05477000
47261.90000000
92,319.40
0.05478000
23376.80000000
115,696.20
0.05479000
25147.80000000
140,844.00
0.05480000
16804.00000000
157,648.00
0.05481000
47209.90000000
204,857.90
0.05482000
8891.40000000
213,749.30
0.05483000
34269.10000000
248,018.40
0.05484000
9195.10000000
257,213.50
0.05485000
34263.20000000
291,476.70
0.05486000
7074.70000000
298,551.40
0.05487000
45533.80000000
344,085.20
0.05488000
11018.70000000
355,103.90
0.05489000
32434.30000000
387,538.20
0.05490000
14572.20000000
402,110.40
|
||||||
| 2026-06-15 06:38:08 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4005.60000000
4,005.60
0.05469000
13052.70000000
17,058.30
0.05468000
24219.00000000
41,277.30
0.05467000
25388.60000000
66,665.90
0.05466000
11560.80000000
78,226.70
0.05465000
45854.40000000
124,081.10
0.05464000
18804.00000000
142,885.10
0.05463000
25321.40000000
168,206.50
0.05462000
19046.60000000
187,253.10
0.05461000
21506.00000000
208,759.10
0.05460000
23321.40000000
232,080.50
0.05459000
211758.90000000
443,839.40
0.05458000
23321.40000000
467,160.80
0.05457000
8912.20000000
476,073.00
0.05456000
27873.90000000
503,946.90
0.05455000
3416.50000000
507,363.40
0.05454000
57046.30000000
564,409.70
0.05453000
71397.40000000
635,807.10
0.05452000
97540.20000000
733,347.30
0.05451000
68688.20000000
802,035.50
Asks (20 levels)
Price
Qty
Total
0.05471000
2033.00000000
2,033.00
0.05472000
1586.20000000
3,619.20
0.05473000
1586.20000000
5,205.40
0.05474000
8713.10000000
13,918.50
0.05475000
21128.10000000
35,046.60
0.05476000
22292.50000000
57,339.10
0.05477000
47261.90000000
104,601.00
0.05478000
23376.80000000
127,977.80
0.05479000
25147.80000000
153,125.60
0.05480000
16804.00000000
169,929.60
0.05481000
47209.90000000
217,139.50
0.05482000
8891.40000000
226,030.90
0.05483000
34269.10000000
260,300.00
0.05484000
9195.10000000
269,495.10
0.05485000
34263.20000000
303,758.30
0.05486000
7074.70000000
310,833.00
0.05487000
45533.80000000
356,366.80
0.05488000
11018.70000000
367,385.50
0.05489000
32434.30000000
399,819.80
0.05490000
14572.20000000
414,392.00
|
||||||
| 2026-06-15 06:38:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4005.60000000
5,591.80
0.05469000
13052.70000000
18,644.50
0.05468000
26219.00000000
44,863.50
0.05467000
25388.60000000
70,252.10
0.05466000
11560.80000000
81,812.90
0.05465000
45854.40000000
127,667.30
0.05464000
18804.00000000
146,471.30
0.05463000
25321.40000000
171,792.70
0.05462000
19046.60000000
190,839.30
0.05461000
19713.40000000
210,552.70
0.05460000
23321.40000000
233,874.10
0.05459000
211758.90000000
445,633.00
0.05458000
23321.40000000
468,954.40
0.05457000
8912.20000000
477,866.60
0.05456000
27873.90000000
505,740.50
0.05455000
3416.50000000
509,157.00
0.05454000
57046.30000000
566,203.30
0.05453000
71397.40000000
637,600.70
0.05452000
97540.20000000
735,140.90
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
1586.20000000
3,619.20
0.05474000
8713.10000000
12,332.30
0.05475000
21128.10000000
33,460.40
0.05476000
22292.50000000
55,752.90
0.05477000
47261.90000000
103,014.80
0.05478000
23376.80000000
126,391.60
0.05479000
25147.80000000
151,539.40
0.05480000
16804.00000000
168,343.40
0.05481000
47209.90000000
215,553.30
0.05482000
8891.40000000
224,444.70
0.05483000
34269.10000000
258,713.80
0.05484000
9195.10000000
267,908.90
0.05485000
34263.20000000
302,172.10
0.05486000
7074.70000000
309,246.80
0.05487000
45533.80000000
354,780.60
0.05488000
11018.70000000
365,799.30
0.05489000
32434.30000000
398,233.60
0.05490000
14572.20000000
412,805.80
0.05491000
42873.90000000
455,679.70
|
||||||
| 2026-06-15 06:38:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4005.60000000
5,591.80
0.05469000
13052.70000000
18,644.50
0.05468000
21646.40000000
40,290.90
0.05467000
25388.60000000
65,679.50
0.05466000
11560.80000000
77,240.30
0.05465000
45854.40000000
123,094.70
0.05464000
18804.00000000
141,898.70
0.05463000
25321.40000000
167,220.10
0.05462000
19046.60000000
186,266.70
0.05461000
19713.40000000
205,980.10
0.05460000
23321.40000000
229,301.50
0.05459000
211758.90000000
441,060.40
0.05458000
23321.40000000
464,381.80
0.05457000
8912.20000000
473,294.00
0.05456000
27873.90000000
501,167.90
0.05455000
3416.50000000
504,584.40
0.05454000
57046.30000000
561,630.70
0.05453000
71397.40000000
633,028.10
0.05452000
97540.20000000
730,568.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
8712.20000000
10,298.40
0.05475000
16560.20000000
26,858.60
0.05476000
22292.50000000
49,151.10
0.05477000
47261.90000000
96,413.00
0.05478000
23376.80000000
119,789.80
0.05479000
25147.80000000
144,937.60
0.05480000
16804.00000000
161,741.60
0.05481000
47209.90000000
208,951.50
0.05482000
8891.40000000
217,842.90
0.05483000
34269.10000000
252,112.00
0.05484000
9195.10000000
261,307.10
0.05485000
34263.20000000
295,570.30
0.05486000
7074.70000000
302,645.00
0.05487000
45533.80000000
348,178.80
0.05488000
11018.70000000
359,197.50
0.05489000
32434.30000000
391,631.80
0.05490000
14572.20000000
406,204.00
0.05491000
42873.90000000
449,077.90
0.05492000
27521.10000000
476,599.00
|
||||||
| 2026-06-15 06:38:05 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4005.60000000
5,591.80
0.05469000
13052.70000000
18,644.50
0.05468000
21646.40000000
40,290.90
0.05467000
25388.60000000
65,679.50
0.05466000
11560.80000000
77,240.30
0.05465000
45854.40000000
123,094.70
0.05464000
18804.00000000
141,898.70
0.05463000
25321.40000000
167,220.10
0.05462000
19046.60000000
186,266.70
0.05461000
19713.40000000
205,980.10
0.05460000
23321.40000000
229,301.50
0.05459000
211758.90000000
441,060.40
0.05458000
23321.40000000
464,381.80
0.05457000
8912.20000000
473,294.00
0.05456000
27873.90000000
501,167.90
0.05455000
3416.50000000
504,584.40
0.05454000
57046.30000000
561,630.70
0.05453000
71397.40000000
633,028.10
0.05452000
97540.20000000
730,568.30
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
1586.20000000
3,619.20
0.05474000
8712.20000000
12,331.40
0.05475000
16560.20000000
28,891.60
0.05476000
36151.00000000
65,042.60
0.05477000
26605.20000000
91,647.80
0.05478000
23376.80000000
115,024.60
0.05479000
25147.80000000
140,172.40
0.05480000
16804.00000000
156,976.40
0.05481000
47209.90000000
204,186.30
0.05482000
8891.40000000
213,077.70
0.05483000
34269.10000000
247,346.80
0.05484000
9195.10000000
256,541.90
0.05485000
34263.20000000
290,805.10
0.05486000
7074.70000000
297,879.80
0.05487000
45533.80000000
343,413.60
0.05488000
11018.70000000
354,432.30
0.05489000
32434.30000000
386,866.60
0.05490000
14572.20000000
401,438.80
0.05491000
42873.90000000
444,312.70
|
||||||
| 2026-06-15 06:38:04 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4005.60000000
5,591.80
0.05469000
13052.70000000
18,644.50
0.05468000
21646.40000000
40,290.90
0.05467000
25388.60000000
65,679.50
0.05466000
11560.80000000
77,240.30
0.05465000
45854.40000000
123,094.70
0.05464000
18804.00000000
141,898.70
0.05463000
25321.40000000
167,220.10
0.05462000
19046.60000000
186,266.70
0.05461000
19713.40000000
205,980.10
0.05460000
23321.40000000
229,301.50
0.05459000
211758.90000000
441,060.40
0.05458000
23321.40000000
464,381.80
0.05457000
8912.20000000
473,294.00
0.05456000
27873.90000000
501,167.90
0.05455000
3416.50000000
504,584.40
0.05454000
57046.30000000
561,630.70
0.05453000
71397.40000000
633,028.10
0.05452000
97540.20000000
730,568.30
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
1586.20000000
3,619.20
0.05474000
8712.20000000
12,331.40
0.05475000
16560.20000000
28,891.60
0.05476000
36151.00000000
65,042.60
0.05477000
26605.20000000
91,647.80
0.05478000
23376.80000000
115,024.60
0.05479000
25147.80000000
140,172.40
0.05480000
16804.00000000
156,976.40
0.05481000
47209.90000000
204,186.30
0.05482000
8891.40000000
213,077.70
0.05483000
34269.10000000
247,346.80
0.05484000
9195.10000000
256,541.90
0.05485000
34263.20000000
290,805.10
0.05486000
7074.70000000
297,879.80
0.05487000
45533.80000000
343,413.60
0.05488000
11018.70000000
354,432.30
0.05489000
32434.30000000
386,866.60
0.05490000
14572.20000000
401,438.80
0.05491000
42873.90000000
444,312.70
|
||||||
| 2026-06-15 06:38:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4005.60000000
5,591.80
0.05469000
13052.70000000
18,644.50
0.05468000
21646.40000000
40,290.90
0.05467000
25388.60000000
65,679.50
0.05466000
11195.10000000
76,874.60
0.05465000
45854.40000000
122,729.00
0.05464000
18804.00000000
141,533.00
0.05463000
25321.40000000
166,854.40
0.05462000
19046.60000000
185,901.00
0.05461000
19713.40000000
205,614.40
0.05460000
23321.40000000
228,935.80
0.05459000
211758.90000000
440,694.70
0.05458000
23321.40000000
464,016.10
0.05457000
8912.20000000
472,928.30
0.05456000
27873.90000000
500,802.20
0.05455000
3416.50000000
504,218.70
0.05454000
57046.30000000
561,265.00
0.05453000
71397.40000000
632,662.40
0.05452000
97540.20000000
730,202.60
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
1586.20000000
3,619.20
0.05474000
8712.20000000
12,331.40
0.05475000
16560.20000000
28,891.60
0.05476000
36151.00000000
65,042.60
0.05477000
26605.20000000
91,647.80
0.05478000
23376.80000000
115,024.60
0.05479000
25147.80000000
140,172.40
0.05480000
16804.00000000
156,976.40
0.05481000
47209.90000000
204,186.30
0.05482000
8891.40000000
213,077.70
0.05483000
34269.10000000
247,346.80
0.05484000
9195.10000000
256,541.90
0.05485000
34263.20000000
290,805.10
0.05486000
7074.70000000
297,879.80
0.05487000
45533.80000000
343,413.60
0.05488000
11018.70000000
354,432.30
0.05489000
32434.30000000
386,866.60
0.05490000
14572.20000000
401,438.80
0.05491000
42873.90000000
444,312.70
|
||||||
| 2026-06-15 06:38:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667512840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4005.60000000
5,591.80
0.05469000
13052.70000000
18,644.50
0.05468000
6428.60000000
25,073.10
0.05467000
40606.40000000
65,679.50
0.05466000
11195.10000000
76,874.60
0.05465000
45854.40000000
122,729.00
0.05464000
18804.00000000
141,533.00
0.05463000
25687.00000000
167,220.00
0.05462000
19046.60000000
186,266.60
0.05461000
19713.40000000
205,980.00
0.05460000
23321.40000000
229,301.40
0.05459000
211758.90000000
441,060.30
0.05458000
23321.40000000
464,381.70
0.05457000
8912.20000000
473,293.90
0.05456000
27873.90000000
501,167.80
0.05455000
3416.50000000
504,584.30
0.05454000
57046.30000000
561,630.60
0.05453000
71397.40000000
633,028.00
0.05452000
97540.20000000
730,568.20
Asks (20 levels)
Price
Qty
Total
0.05474000
5737.00000000
5,737.00
0.05475000
22079.30000000
27,816.30
0.05476000
36151.00000000
63,967.30
0.05477000
26605.20000000
90,572.50
0.05478000
23376.80000000
113,949.30
0.05479000
25147.80000000
139,097.10
0.05480000
16804.00000000
155,901.10
0.05481000
47209.90000000
203,111.00
0.05482000
8891.40000000
212,002.40
0.05483000
34269.10000000
246,271.50
0.05484000
9195.10000000
255,466.60
0.05485000
34263.20000000
289,729.80
0.05486000
7074.70000000
296,804.50
0.05487000
45533.80000000
342,338.30
0.05488000
11018.70000000
353,357.00
0.05489000
32434.30000000
385,791.30
0.05490000
14572.20000000
400,363.50
0.05491000
42873.90000000
443,237.40
0.05492000
27521.10000000
470,758.50
0.05493000
51735.20000000
522,493.70
|
||||||
| 2026-06-15 06:38:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4005.60000000
5,591.80
0.05469000
13052.70000000
18,644.50
0.05468000
6428.60000000
25,073.10
0.05467000
10170.80000000
35,243.90
0.05466000
11195.10000000
46,439.00
0.05465000
45854.40000000
92,293.40
0.05464000
18804.00000000
111,097.40
0.05463000
25687.00000000
136,784.40
0.05462000
19046.60000000
155,831.00
0.05461000
34931.20000000
190,762.20
0.05460000
23321.40000000
214,083.60
0.05459000
211758.90000000
425,842.50
0.05458000
23321.40000000
449,163.90
0.05457000
8912.20000000
458,076.10
0.05456000
27873.90000000
485,950.00
0.05455000
5054.80000000
491,004.80
0.05454000
57046.30000000
548,051.10
0.05453000
71397.40000000
619,448.50
0.05452000
97540.20000000
716,988.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
15464.10000000
17,050.30
0.05475000
5657.70000000
22,708.00
0.05476000
36151.00000000
58,859.00
0.05477000
26605.20000000
85,464.20
0.05478000
23376.80000000
108,841.00
0.05479000
25147.80000000
133,988.80
0.05480000
1586.20000000
135,575.00
0.05481000
47209.90000000
182,784.90
0.05482000
8891.40000000
191,676.30
0.05483000
34269.10000000
225,945.40
0.05484000
9195.10000000
235,140.50
0.05485000
34263.20000000
269,403.70
0.05486000
7074.70000000
276,478.40
0.05487000
45533.80000000
322,012.20
0.05488000
11018.70000000
333,030.90
0.05489000
32434.30000000
365,465.20
0.05490000
14572.20000000
380,037.40
0.05491000
42873.90000000
422,911.30
0.05492000
27521.10000000
450,432.40
|
||||||
| 2026-06-15 06:38:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4005.60000000
5,591.80
0.05469000
13052.70000000
18,644.50
0.05468000
4428.60000000
23,073.10
0.05467000
10170.80000000
33,243.90
0.05466000
11195.10000000
44,439.00
0.05465000
45854.40000000
90,293.40
0.05464000
18804.00000000
109,097.40
0.05463000
25687.00000000
134,784.40
0.05462000
19046.60000000
153,831.00
0.05461000
34931.20000000
188,762.20
0.05460000
23321.40000000
212,083.60
0.05459000
211758.90000000
423,842.50
0.05458000
23321.40000000
447,163.90
0.05457000
8912.20000000
456,076.10
0.05456000
27873.90000000
483,950.00
0.05455000
5054.80000000
489,004.80
0.05454000
57046.30000000
546,051.10
0.05453000
71397.40000000
617,448.50
0.05452000
97540.20000000
714,988.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
15464.10000000
17,050.30
0.05475000
2682.30000000
19,732.60
0.05476000
36151.00000000
55,883.60
0.05477000
26605.20000000
82,488.80
0.05478000
23376.80000000
105,865.60
0.05479000
25147.80000000
131,013.40
0.05480000
1586.20000000
132,599.60
0.05481000
47209.90000000
179,809.50
0.05482000
8891.40000000
188,700.90
0.05483000
34269.10000000
222,970.00
0.05484000
9195.10000000
232,165.10
0.05485000
34263.20000000
266,428.30
0.05486000
7074.70000000
273,503.00
0.05487000
45533.80000000
319,036.80
0.05488000
11018.70000000
330,055.50
0.05489000
32434.30000000
362,489.80
0.05490000
14572.20000000
377,062.00
0.05491000
42873.90000000
419,935.90
0.05492000
27521.10000000
447,457.00
|
||||||
| 2026-06-15 06:37:59 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4005.60000000
5,591.80
0.05469000
13052.70000000
18,644.50
0.05468000
3531.30000000
22,175.80
0.05467000
11068.10000000
33,243.90
0.05466000
11195.10000000
44,439.00
0.05465000
45854.40000000
90,293.40
0.05464000
18804.00000000
109,097.40
0.05463000
25687.00000000
134,784.40
0.05462000
19046.60000000
153,831.00
0.05461000
34931.20000000
188,762.20
0.05460000
23321.40000000
212,083.60
0.05459000
211758.90000000
423,842.50
0.05458000
23321.40000000
447,163.90
0.05457000
8912.20000000
456,076.10
0.05456000
27873.90000000
483,950.00
0.05455000
5054.80000000
489,004.80
0.05454000
57046.30000000
546,051.10
0.05453000
71397.40000000
617,448.50
0.05452000
97540.20000000
714,988.70
Asks (20 levels)
Price
Qty
Total
0.05472000
3619.20000000
3,619.20
0.05473000
1586.20000000
5,205.40
0.05474000
18441.90000000
23,647.30
0.05475000
2682.30000000
26,329.60
0.05476000
36151.00000000
62,480.60
0.05477000
26605.20000000
89,085.80
0.05478000
23376.80000000
112,462.60
0.05479000
25147.80000000
137,610.40
0.05480000
1586.20000000
139,196.60
0.05481000
47209.90000000
186,406.50
0.05482000
8891.40000000
195,297.90
0.05483000
34269.10000000
229,567.00
0.05484000
9195.10000000
238,762.10
0.05485000
34263.20000000
273,025.30
0.05486000
7074.70000000
280,100.00
0.05487000
45533.80000000
325,633.80
0.05488000
11018.70000000
336,652.50
0.05489000
32434.30000000
369,086.80
0.05490000
14572.20000000
383,659.00
0.05491000
42873.90000000
426,532.90
|
||||||
| 2026-06-15 06:37:58 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4005.60000000
5,591.80
0.05469000
13052.70000000
18,644.50
0.05468000
4428.60000000
23,073.10
0.05467000
8170.80000000
31,243.90
0.05466000
11195.10000000
42,439.00
0.05465000
45854.40000000
88,293.40
0.05464000
18804.00000000
107,097.40
0.05463000
25687.00000000
132,784.40
0.05462000
19046.60000000
151,831.00
0.05461000
34931.20000000
186,762.20
0.05460000
23321.40000000
210,083.60
0.05459000
211758.90000000
421,842.50
0.05458000
23321.40000000
445,163.90
0.05457000
8912.20000000
454,076.10
0.05456000
27873.90000000
481,950.00
0.05455000
5054.80000000
487,004.80
0.05454000
57046.30000000
544,051.10
0.05453000
71397.40000000
615,448.50
0.05452000
97540.20000000
712,988.70
Asks (20 levels)
Price
Qty
Total
0.05472000
3619.20000000
3,619.20
0.05473000
1586.20000000
5,205.40
0.05474000
7031.40000000
12,236.80
0.05475000
6833.60000000
19,070.40
0.05476000
36151.00000000
55,221.40
0.05477000
18996.30000000
74,217.70
0.05478000
23376.80000000
97,594.50
0.05479000
25147.80000000
122,742.30
0.05480000
1586.20000000
124,328.50
0.05481000
47209.90000000
171,538.40
0.05482000
8891.40000000
180,429.80
0.05483000
34269.10000000
214,698.90
0.05484000
9195.10000000
223,894.00
0.05485000
34263.20000000
258,157.20
0.05486000
7074.70000000
265,231.90
0.05487000
45533.80000000
310,765.70
0.05488000
11018.70000000
321,784.40
0.05489000
32434.30000000
354,218.70
0.05490000
14572.20000000
368,790.90
0.05491000
42873.90000000
411,664.80
|
||||||
| 2026-06-15 06:37:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5819.50000000
7,405.70
0.05465000
4407.90000000
11,813.60
0.05464000
47104.40000000
58,918.00
0.05463000
4683.10000000
63,601.10
0.05462000
17583.70000000
81,184.80
0.05461000
34931.20000000
116,116.00
0.05460000
23321.40000000
139,437.40
0.05459000
52023.40000000
191,460.80
0.05458000
185846.90000000
377,307.70
0.05457000
8912.20000000
386,219.90
0.05456000
27873.90000000
414,093.80
0.05455000
3416.50000000
417,510.30
0.05454000
47876.60000000
465,386.90
0.05453000
71397.40000000
536,784.30
0.05452000
35040.20000000
571,824.50
0.05451000
67048.60000000
638,873.10
0.05450000
21836.50000000
660,709.60
0.05449000
100659.50000000
761,369.10
0.05448000
12592.30000000
773,961.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
7254.70000000
8,840.90
0.05471000
15464.10000000
24,305.00
0.05472000
1951.90000000
26,256.90
0.05473000
16804.00000000
43,060.90
0.05474000
38329.80000000
81,390.70
0.05475000
38539.20000000
119,929.90
0.05476000
22292.50000000
142,222.40
0.05477000
66077.50000000
208,299.90
0.05478000
8159.00000000
216,458.90
0.05479000
25147.80000000
241,606.70
0.05480000
10712.60000000
252,319.30
0.05481000
28809.90000000
281,129.20
0.05482000
8891.40000000
290,020.60
0.05483000
34269.10000000
324,289.70
0.05484000
9195.10000000
333,484.80
0.05485000
34263.20000000
367,748.00
0.05486000
7074.70000000
374,822.70
0.05487000
45533.80000000
420,356.50
0.05488000
11018.70000000
431,375.20
|
||||||
| 2026-06-15 06:37:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5819.50000000
7,405.70
0.05465000
4407.90000000
11,813.60
0.05464000
47104.40000000
58,918.00
0.05463000
4683.10000000
63,601.10
0.05462000
17583.70000000
81,184.80
0.05461000
34931.20000000
116,116.00
0.05460000
23321.40000000
139,437.40
0.05459000
52023.40000000
191,460.80
0.05458000
189642.30000000
381,103.10
0.05457000
8912.20000000
390,015.30
0.05456000
27873.90000000
417,889.20
0.05455000
3416.50000000
421,305.70
0.05454000
47876.60000000
469,182.30
0.05453000
71397.40000000
540,579.70
0.05452000
35040.20000000
575,619.90
0.05451000
67048.60000000
642,668.50
0.05450000
21836.50000000
664,505.00
0.05449000
100659.50000000
765,164.50
0.05448000
12592.30000000
777,756.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
7254.70000000
8,840.90
0.05471000
15464.10000000
24,305.00
0.05472000
1951.90000000
26,256.90
0.05473000
16804.00000000
43,060.90
0.05474000
38329.80000000
81,390.70
0.05475000
38539.20000000
119,929.90
0.05476000
22292.50000000
142,222.40
0.05477000
66077.50000000
208,299.90
0.05478000
8159.00000000
216,458.90
0.05479000
25147.80000000
241,606.70
0.05480000
10712.60000000
252,319.30
0.05481000
28809.90000000
281,129.20
0.05482000
8891.40000000
290,020.60
0.05483000
34269.10000000
324,289.70
0.05484000
9195.10000000
333,484.80
0.05485000
34263.20000000
367,748.00
0.05486000
7074.70000000
374,822.70
0.05487000
45533.80000000
420,356.50
0.05488000
11018.70000000
431,375.20
|
||||||
| 2026-06-15 06:37:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5819.50000000
7,405.70
0.05465000
1586.20000000
8,991.90
0.05464000
42528.00000000
51,519.90
0.05463000
9259.80000000
60,779.70
0.05462000
17217.80000000
77,997.50
0.05461000
35297.20000000
113,294.70
0.05460000
23321.40000000
136,616.10
0.05459000
52023.40000000
188,639.50
0.05458000
185846.90000000
374,486.40
0.05457000
8912.20000000
383,398.60
0.05456000
27873.90000000
411,272.50
0.05455000
3416.50000000
414,689.00
0.05454000
47876.60000000
462,565.60
0.05453000
71397.40000000
533,963.00
0.05452000
35040.20000000
569,003.20
0.05451000
67048.60000000
636,051.80
0.05450000
23476.40000000
659,528.20
0.05449000
100659.50000000
760,187.70
0.05448000
12592.30000000
772,780.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4264.40000000
5,850.60
0.05470000
9676.10000000
15,526.70
0.05471000
15464.10000000
30,990.80
0.05472000
1951.90000000
32,942.70
0.05473000
16804.00000000
49,746.70
0.05474000
38329.80000000
88,076.50
0.05475000
38539.20000000
126,615.70
0.05476000
22292.50000000
148,908.20
0.05477000
66077.50000000
214,985.70
0.05478000
8159.00000000
223,144.70
0.05479000
25147.80000000
248,292.50
0.05480000
10712.60000000
259,005.10
0.05481000
28809.90000000
287,815.00
0.05482000
8891.40000000
296,706.40
0.05483000
34269.10000000
330,975.50
0.05484000
9195.10000000
340,170.60
0.05485000
34263.20000000
374,433.80
0.05486000
7074.70000000
381,508.50
0.05487000
45533.80000000
427,042.30
|
||||||
| 2026-06-15 06:37:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5819.50000000
7,405.70
0.05465000
1586.20000000
8,991.90
0.05464000
42528.00000000
51,519.90
0.05463000
4683.10000000
56,203.00
0.05462000
17217.80000000
73,420.80
0.05461000
35297.20000000
108,718.00
0.05460000
23321.40000000
132,039.40
0.05459000
52023.40000000
184,062.80
0.05458000
185846.90000000
369,909.70
0.05457000
8912.20000000
378,821.90
0.05456000
27873.90000000
406,695.80
0.05455000
3416.50000000
410,112.30
0.05454000
47876.60000000
457,988.90
0.05453000
71397.40000000
529,386.30
0.05452000
35040.20000000
564,426.50
0.05451000
67048.60000000
631,475.10
0.05450000
23476.40000000
654,951.50
0.05449000
100659.50000000
755,611.00
0.05448000
12592.30000000
768,203.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4264.40000000
5,850.60
0.05470000
5104.50000000
10,955.10
0.05471000
19656.60000000
30,611.70
0.05472000
1951.90000000
32,563.60
0.05473000
16804.00000000
49,367.60
0.05474000
38329.80000000
87,697.40
0.05475000
38539.20000000
126,236.60
0.05476000
22292.50000000
148,529.10
0.05477000
66077.50000000
214,606.60
0.05478000
8159.00000000
222,765.60
0.05479000
25147.80000000
247,913.40
0.05480000
10712.60000000
258,626.00
0.05481000
28809.90000000
287,435.90
0.05482000
8891.40000000
296,327.30
0.05483000
34269.10000000
330,596.40
0.05484000
9195.10000000
339,791.50
0.05485000
34263.20000000
374,054.70
0.05486000
7074.70000000
381,129.40
0.05487000
45533.80000000
426,663.20
|
||||||
| 2026-06-15 06:37:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5819.50000000
7,405.70
0.05465000
1586.20000000
8,991.90
0.05464000
42528.00000000
51,519.90
0.05463000
4683.10000000
56,203.00
0.05462000
17217.80000000
73,420.80
0.05461000
35297.20000000
108,718.00
0.05460000
23321.40000000
132,039.40
0.05459000
52023.40000000
184,062.80
0.05458000
185846.90000000
369,909.70
0.05457000
8912.20000000
378,821.90
0.05456000
27873.90000000
406,695.80
0.05455000
3416.50000000
410,112.30
0.05454000
47876.60000000
457,988.90
0.05453000
73036.40000000
531,025.30
0.05452000
35040.20000000
566,065.50
0.05451000
67048.60000000
633,114.10
0.05450000
21836.50000000
654,950.60
0.05449000
100659.50000000
755,610.10
0.05448000
12592.30000000
768,202.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4264.40000000
5,850.60
0.05470000
5104.50000000
10,955.10
0.05471000
19656.60000000
30,611.70
0.05472000
1951.90000000
32,563.60
0.05473000
16804.00000000
49,367.60
0.05474000
38329.80000000
87,697.40
0.05475000
38539.20000000
126,236.60
0.05476000
22292.50000000
148,529.10
0.05477000
66077.50000000
214,606.60
0.05478000
8159.00000000
222,765.60
0.05479000
25147.80000000
247,913.40
0.05480000
10712.60000000
258,626.00
0.05481000
28809.90000000
287,435.90
0.05482000
8891.40000000
296,327.30
0.05483000
34269.10000000
330,596.40
0.05484000
9195.10000000
339,791.50
0.05485000
34263.20000000
374,054.70
0.05486000
7074.70000000
381,129.40
0.05487000
45533.80000000
426,663.20
|
||||||
| 2026-06-15 06:37:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4336.00000000
5,922.20
0.05466000
6716.80000000
12,639.00
0.05465000
15133.40000000
27,772.40
0.05464000
27509.60000000
55,282.00
0.05463000
18804.00000000
74,086.00
0.05462000
17217.80000000
91,303.80
0.05461000
35297.20000000
126,601.00
0.05460000
23321.40000000
149,922.40
0.05459000
52023.40000000
201,945.80
0.05458000
23321.40000000
225,267.20
0.05457000
184527.10000000
409,794.30
0.05456000
27873.90000000
437,668.20
0.05455000
3416.50000000
441,084.70
0.05454000
47876.60000000
488,961.30
0.05453000
73036.40000000
561,997.70
0.05452000
35040.20000000
597,037.90
0.05451000
67048.60000000
664,086.50
0.05450000
21836.50000000
685,923.00
0.05449000
100659.50000000
786,582.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6875.40000000
8,461.60
0.05472000
1951.90000000
10,413.50
0.05473000
16804.00000000
27,217.50
0.05474000
11023.50000000
38,241.00
0.05475000
54349.60000000
92,590.60
0.05476000
22292.50000000
114,883.10
0.05477000
66077.50000000
180,960.60
0.05478000
8159.00000000
189,119.60
0.05479000
25147.80000000
214,267.40
0.05480000
10712.60000000
224,980.00
0.05481000
28809.90000000
253,789.90
0.05482000
8891.40000000
262,681.30
0.05483000
34269.10000000
296,950.40
0.05484000
9195.10000000
306,145.50
0.05485000
34263.20000000
340,408.70
0.05486000
7074.70000000
347,483.40
0.05487000
45533.80000000
393,017.20
0.05488000
11018.70000000
404,035.90
0.05489000
32434.30000000
436,470.20
|
||||||
| 2026-06-15 06:37:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4336.00000000
5,922.20
0.05466000
5819.50000000
11,741.70
0.05465000
16030.70000000
27,772.40
0.05464000
27509.60000000
55,282.00
0.05463000
18804.00000000
74,086.00
0.05462000
17217.80000000
91,303.80
0.05461000
35297.20000000
126,601.00
0.05460000
23321.40000000
149,922.40
0.05459000
52023.40000000
201,945.80
0.05458000
23321.40000000
225,267.20
0.05457000
184527.10000000
409,794.30
0.05456000
27873.90000000
437,668.20
0.05455000
3416.50000000
441,084.70
0.05454000
47876.60000000
488,961.30
0.05453000
73036.40000000
561,997.70
0.05452000
35040.20000000
597,037.90
0.05451000
59548.60000000
656,586.50
0.05450000
29336.50000000
685,923.00
0.05449000
100659.50000000
786,582.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6875.40000000
8,461.60
0.05472000
1951.90000000
10,413.50
0.05473000
16804.00000000
27,217.50
0.05474000
11023.50000000
38,241.00
0.05475000
54349.60000000
92,590.60
0.05476000
22292.50000000
114,883.10
0.05477000
66077.50000000
180,960.60
0.05478000
8159.00000000
189,119.60
0.05479000
25147.80000000
214,267.40
0.05480000
10712.60000000
224,980.00
0.05481000
28809.90000000
253,789.90
0.05482000
8891.40000000
262,681.30
0.05483000
34269.10000000
296,950.40
0.05484000
9195.10000000
306,145.50
0.05485000
34263.20000000
340,408.70
0.05486000
7074.70000000
347,483.40
0.05487000
45533.80000000
393,017.20
0.05488000
11018.70000000
404,035.90
0.05489000
32434.30000000
436,470.20
|
||||||
| 2026-06-15 06:37:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4336.00000000
5,922.20
0.05466000
5819.50000000
11,741.70
0.05465000
16030.70000000
27,772.40
0.05464000
27509.60000000
55,282.00
0.05463000
18804.00000000
74,086.00
0.05462000
17217.80000000
91,303.80
0.05461000
35297.20000000
126,601.00
0.05460000
23321.40000000
149,922.40
0.05459000
52023.40000000
201,945.80
0.05458000
23321.40000000
225,267.20
0.05457000
184527.10000000
409,794.30
0.05456000
27873.90000000
437,668.20
0.05455000
3416.50000000
441,084.70
0.05454000
47876.60000000
488,961.30
0.05453000
73036.40000000
561,997.70
0.05452000
35040.20000000
597,037.90
0.05451000
59548.60000000
656,586.50
0.05450000
29336.50000000
685,923.00
0.05449000
100659.50000000
786,582.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6875.40000000
8,461.60
0.05472000
1951.90000000
10,413.50
0.05473000
16804.00000000
27,217.50
0.05474000
11023.50000000
38,241.00
0.05475000
54349.60000000
92,590.60
0.05476000
22292.50000000
114,883.10
0.05477000
66077.50000000
180,960.60
0.05478000
8159.00000000
189,119.60
0.05479000
25147.80000000
214,267.40
0.05480000
10712.60000000
224,980.00
0.05481000
28809.90000000
253,789.90
0.05482000
8891.40000000
262,681.30
0.05483000
34269.10000000
296,950.40
0.05484000
9195.10000000
306,145.50
0.05485000
34263.20000000
340,408.70
0.05486000
7074.70000000
347,483.40
0.05487000
45533.80000000
393,017.20
0.05488000
11018.70000000
404,035.90
0.05489000
32434.30000000
436,470.20
|
||||||
| 2026-06-15 06:37:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4336.00000000
5,922.20
0.05466000
5819.50000000
11,741.70
0.05465000
8716.80000000
20,458.50
0.05464000
27509.60000000
47,968.10
0.05463000
18804.00000000
66,772.10
0.05462000
17217.80000000
83,989.90
0.05461000
35297.20000000
119,287.10
0.05460000
23321.40000000
142,608.50
0.05459000
52023.40000000
194,631.90
0.05458000
23321.40000000
217,953.30
0.05457000
184527.10000000
402,480.40
0.05456000
27873.90000000
430,354.30
0.05455000
3416.50000000
433,770.80
0.05454000
47876.60000000
481,647.40
0.05453000
73036.40000000
554,683.80
0.05452000
35040.20000000
589,724.00
0.05451000
59548.60000000
649,272.60
0.05450000
29336.50000000
678,609.10
0.05449000
100659.50000000
779,268.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6875.40000000
8,461.60
0.05472000
1951.90000000
10,413.50
0.05473000
16804.00000000
27,217.50
0.05474000
11023.50000000
38,241.00
0.05475000
54349.60000000
92,590.60
0.05476000
22292.50000000
114,883.10
0.05477000
66077.50000000
180,960.60
0.05478000
8159.00000000
189,119.60
0.05479000
25147.80000000
214,267.40
0.05480000
10712.60000000
224,980.00
0.05481000
28809.90000000
253,789.90
0.05482000
8891.40000000
262,681.30
0.05483000
34269.10000000
296,950.40
0.05484000
9195.10000000
306,145.50
0.05485000
34263.20000000
340,408.70
0.05486000
7074.70000000
347,483.40
0.05487000
45533.80000000
393,017.20
0.05488000
11018.70000000
404,035.90
0.05489000
32434.30000000
436,470.20
|
||||||
| 2026-06-15 06:37:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4336.00000000
5,922.20
0.05466000
5819.50000000
11,741.70
0.05465000
6716.80000000
18,458.50
0.05464000
4682.90000000
23,141.40
0.05463000
18804.00000000
41,945.40
0.05462000
24826.70000000
66,772.10
0.05461000
35297.20000000
102,069.30
0.05460000
23321.40000000
125,390.70
0.05459000
52023.40000000
177,414.10
0.05458000
38539.20000000
215,953.30
0.05457000
184527.10000000
400,480.40
0.05456000
27873.90000000
428,354.30
0.05455000
3416.50000000
431,770.80
0.05454000
47876.60000000
479,647.40
0.05453000
73036.40000000
552,683.80
0.05452000
35040.20000000
587,724.00
0.05451000
59548.60000000
647,272.60
0.05450000
29336.50000000
676,609.10
0.05449000
100659.50000000
777,268.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6875.40000000
8,461.60
0.05472000
6185.20000000
14,646.80
0.05473000
16804.00000000
31,450.80
0.05474000
11023.50000000
42,474.30
0.05475000
54349.60000000
96,823.90
0.05476000
22292.50000000
119,116.40
0.05477000
50859.70000000
169,976.10
0.05478000
8159.00000000
178,135.10
0.05479000
25147.80000000
203,282.90
0.05480000
10712.60000000
213,995.50
0.05481000
28809.90000000
242,805.40
0.05482000
8891.40000000
251,696.80
0.05483000
34269.10000000
285,965.90
0.05484000
9195.10000000
295,161.00
0.05485000
34263.20000000
329,424.20
0.05486000
7074.70000000
336,498.90
0.05487000
45533.80000000
382,032.70
0.05488000
11018.70000000
393,051.40
0.05489000
32434.30000000
425,485.70
|
||||||
| 2026-06-15 06:37:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4450.00000000
6,036.20
0.05463000
18804.00000000
24,840.20
0.05462000
30301.90000000
55,142.10
0.05461000
36394.50000000
91,536.60
0.05460000
23321.40000000
114,858.00
0.05459000
20194.00000000
135,052.00
0.05458000
38539.20000000
173,591.20
0.05457000
184527.10000000
358,118.30
0.05456000
27873.90000000
385,992.20
0.05455000
33416.50000000
419,408.70
0.05454000
47876.60000000
467,285.30
0.05453000
71397.40000000
538,682.70
0.05452000
35040.20000000
573,722.90
0.05451000
61188.20000000
634,911.10
0.05450000
29336.50000000
664,247.60
0.05449000
38159.50000000
702,407.10
0.05448000
75092.30000000
777,499.40
0.05447000
10766.30000000
788,265.70
0.05446000
7967.10000000
796,232.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5488.50000000
7,074.70
0.05469000
23616.40000000
30,691.10
0.05470000
1586.20000000
32,277.30
0.05471000
39196.50000000
71,473.80
0.05472000
26317.90000000
97,791.70
0.05473000
16804.00000000
114,595.70
0.05474000
3414.60000000
118,010.30
0.05475000
41721.40000000
159,731.70
0.05476000
22292.50000000
182,024.20
0.05477000
32459.70000000
214,483.90
0.05478000
8159.00000000
222,642.90
0.05479000
25147.80000000
247,790.70
0.05480000
10712.60000000
258,503.30
0.05481000
28809.90000000
287,313.20
0.05482000
8891.40000000
296,204.60
0.05483000
34269.10000000
330,473.70
0.05484000
9195.10000000
339,668.80
0.05485000
34263.20000000
373,932.00
0.05486000
7074.70000000
381,006.70
|
||||||
| 2026-06-15 06:37:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4450.00000000
6,036.20
0.05463000
18804.00000000
24,840.20
0.05462000
30301.90000000
55,142.10
0.05461000
36394.50000000
91,536.60
0.05460000
23321.40000000
114,858.00
0.05459000
20194.00000000
135,052.00
0.05458000
38539.20000000
173,591.20
0.05457000
184527.10000000
358,118.30
0.05456000
27873.90000000
385,992.20
0.05455000
33416.50000000
419,408.70
0.05454000
47876.60000000
467,285.30
0.05453000
71397.40000000
538,682.70
0.05452000
35040.20000000
573,722.90
0.05451000
61188.20000000
634,911.10
0.05450000
29336.50000000
664,247.60
0.05449000
38159.50000000
702,407.10
0.05448000
75092.30000000
777,499.40
0.05447000
10766.30000000
788,265.70
0.05446000
7967.10000000
796,232.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5488.50000000
7,074.70
0.05469000
23616.40000000
30,691.10
0.05470000
1586.20000000
32,277.30
0.05471000
39196.50000000
71,473.80
0.05472000
26317.90000000
97,791.70
0.05473000
16804.00000000
114,595.70
0.05474000
3414.60000000
118,010.30
0.05475000
41721.40000000
159,731.70
0.05476000
22292.50000000
182,024.20
0.05477000
32459.70000000
214,483.90
0.05478000
8159.00000000
222,642.90
0.05479000
25147.80000000
247,790.70
0.05480000
10712.60000000
258,503.30
0.05481000
28809.90000000
287,313.20
0.05482000
8891.40000000
296,204.60
0.05483000
34269.10000000
330,473.70
0.05484000
9195.10000000
339,668.80
0.05485000
34263.20000000
373,932.00
0.05486000
7074.70000000
381,006.70
|
||||||
| 2026-06-15 06:37:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4450.00000000
6,036.20
0.05463000
18804.00000000
24,840.20
0.05462000
30301.90000000
55,142.10
0.05461000
36394.50000000
91,536.60
0.05460000
23321.40000000
114,858.00
0.05459000
20194.00000000
135,052.00
0.05458000
38539.20000000
173,591.20
0.05457000
184527.10000000
358,118.30
0.05456000
27873.90000000
385,992.20
0.05455000
33416.50000000
419,408.70
0.05454000
47876.60000000
467,285.30
0.05453000
71397.40000000
538,682.70
0.05452000
35040.20000000
573,722.90
0.05451000
61188.20000000
634,911.10
0.05450000
29336.50000000
664,247.60
0.05449000
38159.50000000
702,407.10
0.05448000
75092.30000000
777,499.40
0.05447000
10766.30000000
788,265.70
0.05446000
7967.10000000
796,232.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5488.50000000
7,074.70
0.05469000
23616.40000000
30,691.10
0.05470000
1586.20000000
32,277.30
0.05471000
29901.40000000
62,178.70
0.05472000
26317.90000000
88,496.60
0.05473000
16804.00000000
105,300.60
0.05474000
3414.60000000
108,715.20
0.05475000
41721.40000000
150,436.60
0.05476000
22292.50000000
172,729.10
0.05477000
32459.70000000
205,188.80
0.05478000
8159.00000000
213,347.80
0.05479000
25147.80000000
238,495.60
0.05480000
10712.60000000
249,208.20
0.05481000
28809.90000000
278,018.10
0.05482000
8891.40000000
286,909.50
0.05483000
34269.10000000
321,178.60
0.05484000
9195.10000000
330,373.70
0.05485000
34263.20000000
364,636.90
0.05486000
7074.70000000
371,711.60
|
||||||
| 2026-06-15 06:37:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4450.00000000
6,036.20
0.05463000
19701.30000000
25,737.50
0.05462000
29404.60000000
55,142.10
0.05461000
36394.50000000
91,536.60
0.05460000
23321.40000000
114,858.00
0.05459000
20194.00000000
135,052.00
0.05458000
38539.20000000
173,591.20
0.05457000
184527.10000000
358,118.30
0.05456000
27873.90000000
385,992.20
0.05455000
33416.50000000
419,408.70
0.05454000
47876.60000000
467,285.30
0.05453000
71397.40000000
538,682.70
0.05452000
35040.20000000
573,722.90
0.05451000
61188.20000000
634,911.10
0.05450000
29336.50000000
664,247.60
0.05449000
38159.50000000
702,407.10
0.05448000
75092.30000000
777,499.40
0.05447000
10766.30000000
788,265.70
0.05446000
7967.10000000
796,232.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5488.50000000
7,074.70
0.05469000
23616.40000000
30,691.10
0.05470000
1586.20000000
32,277.30
0.05471000
39196.50000000
71,473.80
0.05472000
26317.90000000
97,791.70
0.05473000
16804.00000000
114,595.70
0.05474000
3414.60000000
118,010.30
0.05475000
41721.40000000
159,731.70
0.05476000
22292.50000000
182,024.20
0.05477000
32459.70000000
214,483.90
0.05478000
8159.00000000
222,642.90
0.05479000
25147.80000000
247,790.70
0.05480000
10712.60000000
258,503.30
0.05481000
28809.90000000
287,313.20
0.05482000
8891.40000000
296,204.60
0.05483000
34269.10000000
330,473.70
0.05484000
9195.10000000
339,668.80
0.05485000
34263.20000000
373,932.00
0.05486000
7074.70000000
381,006.70
|
||||||
| 2026-06-15 06:37:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4450.00000000
6,036.20
0.05463000
18804.00000000
24,840.20
0.05462000
30301.90000000
55,142.10
0.05461000
36394.50000000
91,536.60
0.05460000
23321.40000000
114,858.00
0.05459000
20194.00000000
135,052.00
0.05458000
38539.20000000
173,591.20
0.05457000
184527.10000000
358,118.30
0.05456000
27873.90000000
385,992.20
0.05455000
33416.50000000
419,408.70
0.05454000
47876.60000000
467,285.30
0.05453000
71397.40000000
538,682.70
0.05452000
35040.20000000
573,722.90
0.05451000
61188.20000000
634,911.10
0.05450000
29336.50000000
664,247.60
0.05449000
38159.50000000
702,407.10
0.05448000
75092.30000000
777,499.40
0.05447000
10766.30000000
788,265.70
0.05446000
7967.10000000
796,232.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5488.50000000
7,074.70
0.05469000
23616.40000000
30,691.10
0.05470000
10881.30000000
41,572.40
0.05471000
29901.40000000
71,473.80
0.05472000
26317.90000000
97,791.70
0.05473000
16804.00000000
114,595.70
0.05474000
3414.60000000
118,010.30
0.05475000
41721.40000000
159,731.70
0.05476000
22292.50000000
182,024.20
0.05477000
32459.70000000
214,483.90
0.05478000
8159.00000000
222,642.90
0.05479000
25147.80000000
247,790.70
0.05480000
10712.60000000
258,503.30
0.05481000
28809.90000000
287,313.20
0.05482000
8891.40000000
296,204.60
0.05483000
34269.10000000
330,473.70
0.05484000
9195.10000000
339,668.80
0.05485000
34263.20000000
373,932.00
0.05486000
7074.70000000
381,006.70
|
||||||
| 2026-06-15 06:37:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
3962.40000000
5,548.60
0.05464000
6450.00000000
11,998.60
0.05463000
24278.60000000
36,277.20
0.05462000
24826.70000000
61,103.90
0.05461000
36394.50000000
97,498.40
0.05460000
23321.40000000
120,819.80
0.05459000
20194.00000000
141,013.80
0.05458000
38539.20000000
179,553.00
0.05457000
184527.10000000
364,080.10
0.05456000
27873.90000000
391,954.00
0.05455000
33416.50000000
425,370.50
0.05454000
47876.60000000
473,247.10
0.05453000
71397.40000000
544,644.50
0.05452000
35040.20000000
579,684.70
0.05451000
61188.20000000
640,872.90
0.05450000
29336.50000000
670,209.40
0.05449000
38159.50000000
708,368.90
0.05448000
75092.30000000
783,461.20
0.05447000
10766.30000000
794,227.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
19044.00000000
23,313.70
0.05470000
1586.20000000
24,899.90
0.05471000
29901.40000000
54,801.30
0.05472000
51822.70000000
106,624.00
0.05473000
16804.00000000
123,428.00
0.05474000
3414.60000000
126,842.60
0.05475000
41721.40000000
168,564.00
0.05476000
22292.50000000
190,856.50
0.05477000
32459.70000000
223,316.20
0.05478000
8159.00000000
231,475.20
0.05479000
25147.80000000
256,623.00
0.05480000
10712.60000000
267,335.60
0.05481000
28809.90000000
296,145.50
0.05482000
8891.40000000
305,036.90
0.05483000
34269.10000000
339,306.00
0.05484000
9195.10000000
348,501.10
0.05485000
34263.20000000
382,764.30
0.05486000
7074.70000000
389,839.00
|
||||||
| 2026-06-15 06:37:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667512487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
3962.40000000
5,548.60
0.05464000
6450.00000000
11,998.60
0.05463000
24278.60000000
36,277.20
0.05462000
24826.70000000
61,103.90
0.05461000
36394.50000000
97,498.40
0.05460000
23321.40000000
120,819.80
0.05459000
20194.00000000
141,013.80
0.05458000
38539.20000000
179,553.00
0.05457000
184527.10000000
364,080.10
0.05456000
27873.90000000
391,954.00
0.05455000
33416.50000000
425,370.50
0.05454000
47876.60000000
473,247.10
0.05453000
71397.40000000
544,644.50
0.05452000
35040.20000000
579,684.70
0.05451000
61188.20000000
640,872.90
0.05450000
29336.50000000
670,209.40
0.05449000
38159.50000000
708,368.90
0.05448000
75092.30000000
783,461.20
0.05447000
10766.30000000
794,227.50
Asks (20 levels)
Price
Qty
Total
0.05468000
2683.50000000
2,683.50
0.05469000
19044.00000000
21,727.50
0.05470000
1586.20000000
23,313.70
0.05471000
29901.40000000
53,215.10
0.05472000
51822.70000000
105,037.80
0.05473000
16804.00000000
121,841.80
0.05474000
3414.60000000
125,256.40
0.05475000
41721.40000000
166,977.80
0.05476000
22292.50000000
189,270.30
0.05477000
32459.70000000
221,730.00
0.05478000
8159.00000000
229,889.00
0.05479000
25147.80000000
255,036.80
0.05480000
10712.60000000
265,749.40
0.05481000
28809.90000000
294,559.30
0.05482000
8891.40000000
303,450.70
0.05483000
34269.10000000
337,719.80
0.05484000
9195.10000000
346,914.90
0.05485000
34263.20000000
381,178.10
0.05486000
7074.70000000
388,252.80
0.05487000
45533.80000000
433,786.60
|
||||||
| 2026-06-15 06:37:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
3962.40000000
5,548.60
0.05464000
4450.00000000
9,998.60
0.05463000
19701.30000000
29,699.90
0.05462000
29404.70000000
59,104.60
0.05461000
36394.50000000
95,499.10
0.05460000
23321.40000000
118,820.50
0.05459000
20194.00000000
139,014.50
0.05458000
38539.20000000
177,553.70
0.05457000
184527.10000000
362,080.80
0.05456000
27873.90000000
389,954.70
0.05455000
33416.50000000
423,371.20
0.05454000
47876.60000000
471,247.80
0.05453000
71397.40000000
542,645.20
0.05452000
35040.20000000
577,685.40
0.05451000
61188.20000000
638,873.60
0.05450000
29336.50000000
668,210.10
0.05449000
38159.50000000
706,369.60
0.05448000
75092.30000000
781,461.90
0.05447000
10766.30000000
792,228.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
9738.60000000
14,008.30
0.05470000
1586.20000000
15,594.50
0.05471000
29901.40000000
45,495.90
0.05472000
51822.70000000
97,318.60
0.05473000
16804.00000000
114,122.60
0.05474000
3414.60000000
117,537.20
0.05475000
41721.40000000
159,258.60
0.05476000
22292.50000000
181,551.10
0.05477000
32459.70000000
214,010.80
0.05478000
8159.00000000
222,169.80
0.05479000
25147.80000000
247,317.60
0.05480000
10712.60000000
258,030.20
0.05481000
28809.90000000
286,840.10
0.05482000
8891.40000000
295,731.50
0.05483000
34269.10000000
330,000.60
0.05484000
9195.10000000
339,195.70
0.05485000
34263.20000000
373,458.90
0.05486000
7074.70000000
380,533.60
|
||||||
| 2026-06-15 06:37:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667512476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
3962.40000000
5,548.60
0.05464000
4450.00000000
9,998.60
0.05463000
19701.30000000
29,699.90
0.05462000
29404.70000000
59,104.60
0.05461000
36394.50000000
95,499.10
0.05460000
23321.40000000
118,820.50
0.05459000
20194.00000000
139,014.50
0.05458000
38539.20000000
177,553.70
0.05457000
184527.10000000
362,080.80
0.05456000
32461.20000000
394,542.00
0.05455000
33416.50000000
427,958.50
0.05454000
47876.60000000
475,835.10
0.05453000
71397.40000000
547,232.50
0.05452000
35040.20000000
582,272.70
0.05451000
61188.20000000
643,460.90
0.05450000
29336.50000000
672,797.40
0.05449000
38159.50000000
710,956.90
0.05448000
75092.30000000
786,049.20
0.05447000
10766.30000000
796,815.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
9738.60000000
14,008.30
0.05470000
1586.20000000
15,594.50
0.05471000
29901.40000000
45,495.90
0.05472000
51822.70000000
97,318.60
0.05473000
16804.00000000
114,122.60
0.05474000
3414.60000000
117,537.20
0.05475000
41721.40000000
159,258.60
0.05476000
22292.50000000
181,551.10
0.05477000
32459.70000000
214,010.80
0.05478000
8159.00000000
222,169.80
0.05479000
25147.80000000
247,317.60
0.05480000
10712.60000000
258,030.20
0.05481000
28809.90000000
286,840.10
0.05482000
8891.40000000
295,731.50
0.05483000
34269.10000000
330,000.60
0.05484000
9195.10000000
339,195.70
0.05485000
34263.20000000
373,458.90
0.05486000
7074.70000000
380,533.60
|
||||||