SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:41:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667515681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5684.40000000
7,270.60
0.05460000
7867.00000000
15,137.60
0.05459000
12613.50000000
27,751.10
0.05458000
19901.90000000
47,653.00
0.05457000
110383.60000000
158,036.60
0.05456000
43091.70000000
201,128.30
0.05455000
1586.20000000
202,714.50
0.05454000
53539.20000000
256,253.70
0.05453000
58021.70000000
314,275.40
0.05452000
57540.20000000
371,815.60
0.05451000
57873.90000000
429,689.50
0.05450000
21836.50000000
451,526.00
0.05449000
38159.50000000
489,685.50
0.05448000
12592.30000000
502,277.80
0.05447000
3227.00000000
505,504.80
0.05446000
7967.60000000
513,472.40
0.05445000
44027.10000000
557,499.50
0.05444000
47239.60000000
604,739.10
0.05443000
98062.60000000
702,801.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
6291.70000000
7,877.90
0.05466000
6161.10000000
14,039.00
0.05467000
17170.00000000
31,209.00
0.05468000
40699.00000000
71,908.00
0.05469000
23670.20000000
95,578.20
0.05470000
8904.80000000
104,483.00
0.05471000
58768.10000000
163,251.10
0.05472000
8902.80000000
172,153.90
0.05473000
23321.40000000
195,475.30
0.05474000
3414.50000000
198,889.80
0.05475000
32456.40000000
231,346.20
0.05476000
7074.70000000
238,420.90
0.05477000
32464.40000000
270,885.30
0.05478000
17507.40000000
288,392.70
0.05479000
25147.80000000
313,540.50
0.05480000
1586.20000000
315,126.70
0.05481000
37935.00000000
353,061.70
0.05482000
8891.40000000
361,953.10
0.05483000
25146.80000000
387,099.90
|
||||||
| 2026-06-15 06:41:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667515680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5684.40000000
7,270.60
0.05460000
7867.00000000
15,137.60
0.05459000
12613.50000000
27,751.10
0.05458000
19901.90000000
47,653.00
0.05457000
110383.60000000
158,036.60
0.05456000
43458.00000000
201,494.60
0.05455000
1586.20000000
203,080.80
0.05454000
53539.20000000
256,620.00
0.05453000
58021.70000000
314,641.70
0.05452000
57540.20000000
372,181.90
0.05451000
57873.90000000
430,055.80
0.05450000
21836.50000000
451,892.30
0.05449000
38159.50000000
490,051.80
0.05448000
12592.30000000
502,644.10
0.05447000
3227.00000000
505,871.10
0.05446000
7967.60000000
513,838.70
0.05445000
44027.10000000
557,865.80
0.05444000
47239.60000000
605,105.40
0.05443000
98062.60000000
703,168.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
6291.70000000
7,877.90
0.05466000
6161.10000000
14,039.00
0.05467000
17170.00000000
31,209.00
0.05468000
40699.00000000
71,908.00
0.05469000
23670.20000000
95,578.20
0.05470000
8904.80000000
104,483.00
0.05471000
58768.10000000
163,251.10
0.05472000
8902.80000000
172,153.90
0.05473000
23321.40000000
195,475.30
0.05474000
3414.50000000
198,889.80
0.05475000
32456.40000000
231,346.20
0.05476000
7074.70000000
238,420.90
0.05477000
32464.40000000
270,885.30
0.05478000
17507.40000000
288,392.70
0.05479000
25147.80000000
313,540.50
0.05480000
1586.20000000
315,126.70
0.05481000
37935.00000000
353,061.70
0.05482000
8891.40000000
361,953.10
0.05483000
25146.80000000
387,099.90
|
||||||
| 2026-06-15 06:41:43 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667515664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5684.40000000
7,270.60
0.05460000
5867.00000000
13,137.60
0.05459000
24281.40000000
37,419.00
0.05458000
4483.50000000
41,902.50
0.05457000
111481.70000000
153,384.20
0.05456000
43458.00000000
196,842.20
0.05455000
1586.20000000
198,428.40
0.05454000
53539.20000000
251,967.60
0.05453000
58021.70000000
309,989.30
0.05452000
57540.20000000
367,529.50
0.05451000
57873.90000000
425,403.40
0.05450000
21836.50000000
447,239.90
0.05449000
38159.50000000
485,399.40
0.05448000
12592.30000000
497,991.70
0.05447000
3227.00000000
501,218.70
0.05446000
7967.60000000
509,186.30
0.05445000
44027.10000000
553,213.40
0.05444000
47239.60000000
600,453.00
0.05443000
35562.60000000
636,015.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.30000000
4,270.50
0.05465000
5193.80000000
9,464.30
0.05466000
21378.90000000
30,843.20
0.05467000
17170.00000000
48,013.20
0.05468000
40699.00000000
88,712.20
0.05469000
23670.20000000
112,382.40
0.05470000
8904.80000000
121,287.20
0.05471000
43550.30000000
164,837.50
0.05472000
8902.80000000
173,740.30
0.05473000
23321.40000000
197,061.70
0.05474000
3414.50000000
200,476.20
0.05475000
32456.40000000
232,932.60
0.05476000
7074.70000000
240,007.30
0.05477000
32464.40000000
272,471.70
0.05478000
17507.40000000
289,979.10
0.05479000
25147.80000000
315,126.90
0.05480000
1586.20000000
316,713.10
0.05481000
37935.00000000
354,648.10
0.05482000
8891.40000000
363,539.50
|
||||||
| 2026-06-15 06:41:42 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667515662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5684.40000000
7,270.60
0.05460000
5867.00000000
13,137.60
0.05459000
24281.40000000
37,419.00
0.05458000
4483.50000000
41,902.50
0.05457000
111481.70000000
153,384.20
0.05456000
43091.70000000
196,475.90
0.05455000
1952.60000000
198,428.50
0.05454000
53539.20000000
251,967.70
0.05453000
58021.70000000
309,989.40
0.05452000
57540.20000000
367,529.60
0.05451000
57873.90000000
425,403.50
0.05450000
21836.50000000
447,240.00
0.05449000
38159.50000000
485,399.50
0.05448000
12592.30000000
497,991.80
0.05447000
3227.00000000
501,218.80
0.05446000
7967.60000000
509,186.40
0.05445000
44027.10000000
553,213.50
0.05444000
47239.60000000
600,453.10
0.05443000
35562.60000000
636,015.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.30000000
4,270.50
0.05465000
5193.80000000
9,464.30
0.05466000
21378.90000000
30,843.20
0.05467000
17170.00000000
48,013.20
0.05468000
40699.00000000
88,712.20
0.05469000
23670.20000000
112,382.40
0.05470000
8904.80000000
121,287.20
0.05471000
43550.30000000
164,837.50
0.05472000
8902.80000000
173,740.30
0.05473000
23321.40000000
197,061.70
0.05474000
3414.50000000
200,476.20
0.05475000
32456.40000000
232,932.60
0.05476000
7074.70000000
240,007.30
0.05477000
32464.40000000
272,471.70
0.05478000
17507.40000000
289,979.10
0.05479000
25147.80000000
315,126.90
0.05480000
1586.20000000
316,713.10
0.05481000
37935.00000000
354,648.10
0.05482000
8891.40000000
363,539.50
|
||||||
| 2026-06-15 06:41:41 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667515661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5684.40000000
7,270.60
0.05460000
5867.00000000
13,137.60
0.05459000
24281.40000000
37,419.00
0.05458000
4483.50000000
41,902.50
0.05457000
111481.70000000
153,384.20
0.05456000
43091.70000000
196,475.90
0.05455000
1952.60000000
198,428.50
0.05454000
53539.20000000
251,967.70
0.05453000
58021.70000000
309,989.40
0.05452000
57540.20000000
367,529.60
0.05451000
57873.90000000
425,403.50
0.05450000
21836.50000000
447,240.00
0.05449000
38159.50000000
485,399.50
0.05448000
12592.30000000
497,991.80
0.05447000
3227.00000000
501,218.80
0.05446000
7967.60000000
509,186.40
0.05445000
44027.10000000
553,213.50
0.05444000
47239.60000000
600,453.10
0.05443000
35562.60000000
636,015.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.30000000
4,270.50
0.05465000
5193.80000000
9,464.30
0.05466000
21378.90000000
30,843.20
0.05467000
17170.00000000
48,013.20
0.05468000
40699.00000000
88,712.20
0.05469000
23670.20000000
112,382.40
0.05470000
8904.80000000
121,287.20
0.05471000
43550.30000000
164,837.50
0.05472000
8902.80000000
173,740.30
0.05473000
23321.40000000
197,061.70
0.05474000
3414.50000000
200,476.20
0.05475000
32456.40000000
232,932.60
0.05476000
7074.70000000
240,007.30
0.05477000
32464.40000000
272,471.70
0.05478000
17507.40000000
289,979.10
0.05479000
25147.80000000
315,126.90
0.05480000
1586.20000000
316,713.10
0.05481000
37935.00000000
354,648.10
0.05482000
8891.40000000
363,539.50
|
||||||
| 2026-06-15 06:41:40 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667515659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5684.40000000
7,270.60
0.05460000
5867.00000000
13,137.60
0.05459000
23384.10000000
36,521.70
0.05458000
4483.50000000
41,005.20
0.05457000
111481.70000000
152,486.90
0.05456000
43091.70000000
195,578.60
0.05455000
1952.60000000
197,531.20
0.05454000
53539.20000000
251,070.40
0.05453000
58021.70000000
309,092.10
0.05452000
57540.20000000
366,632.30
0.05451000
57873.90000000
424,506.20
0.05450000
21836.50000000
446,342.70
0.05449000
38159.50000000
484,502.20
0.05448000
12592.30000000
497,094.50
0.05447000
3227.00000000
500,321.50
0.05446000
7967.60000000
508,289.10
0.05445000
44027.10000000
552,316.20
0.05444000
47239.60000000
599,555.80
0.05443000
35562.60000000
635,118.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.30000000
4,270.50
0.05465000
5193.80000000
9,464.30
0.05466000
21378.90000000
30,843.20
0.05467000
17170.00000000
48,013.20
0.05468000
40699.00000000
88,712.20
0.05469000
23670.20000000
112,382.40
0.05470000
8904.80000000
121,287.20
0.05471000
43550.30000000
164,837.50
0.05472000
8902.80000000
173,740.30
0.05473000
23321.40000000
197,061.70
0.05474000
3414.50000000
200,476.20
0.05475000
32456.40000000
232,932.60
0.05476000
7074.70000000
240,007.30
0.05477000
32464.40000000
272,471.70
0.05478000
17507.40000000
289,979.10
0.05479000
25147.80000000
315,126.90
0.05480000
1586.20000000
316,713.10
0.05481000
37935.00000000
354,648.10
0.05482000
8891.40000000
363,539.50
|
||||||
| 2026-06-15 06:41:39 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667515644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5684.40000000
7,270.60
0.05460000
5867.00000000
13,137.60
0.05459000
21384.10000000
34,521.70
0.05458000
3586.20000000
38,107.90
0.05457000
34636.20000000
72,744.10
0.05456000
123222.40000000
195,966.50
0.05455000
1952.60000000
197,919.10
0.05454000
53539.20000000
251,458.30
0.05453000
58021.70000000
309,480.00
0.05452000
57540.20000000
367,020.20
0.05451000
57873.90000000
424,894.10
0.05450000
21836.50000000
446,730.60
0.05449000
38159.50000000
484,890.10
0.05448000
12592.30000000
497,482.40
0.05447000
3227.00000000
500,709.40
0.05446000
7967.60000000
508,677.00
0.05445000
44027.10000000
552,704.10
0.05444000
47239.60000000
599,943.70
0.05443000
35562.60000000
635,506.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.30000000
4,270.50
0.05465000
1586.20000000
5,856.70
0.05466000
16804.00000000
22,660.70
0.05467000
40417.80000000
63,078.50
0.05468000
24412.90000000
87,491.40
0.05469000
23670.20000000
111,161.60
0.05470000
8904.80000000
120,066.40
0.05471000
43550.30000000
163,616.70
0.05472000
8902.80000000
172,519.50
0.05473000
23321.40000000
195,840.90
0.05474000
3414.50000000
199,255.40
0.05475000
32456.40000000
231,711.80
0.05476000
7074.70000000
238,786.50
0.05477000
32464.40000000
271,250.90
0.05478000
17507.40000000
288,758.30
0.05479000
25147.80000000
313,906.10
0.05480000
1586.20000000
315,492.30
0.05481000
37935.00000000
353,427.30
0.05482000
8891.40000000
362,318.70
|
||||||
| 2026-06-15 06:41:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667515619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
16804.00000000
18,390.20
0.05458000
3586.20000000
21,976.40
0.05457000
39218.40000000
61,194.80
0.05456000
123222.40000000
184,417.20
0.05455000
1586.20000000
186,003.40
0.05454000
53905.70000000
239,909.10
0.05453000
58021.70000000
297,930.80
0.05452000
57540.20000000
355,471.00
0.05451000
57873.90000000
413,344.90
0.05450000
21836.50000000
435,181.40
0.05449000
38159.50000000
473,340.90
0.05448000
12592.30000000
485,933.20
0.05447000
3227.00000000
489,160.20
0.05446000
7967.60000000
497,127.80
0.05445000
44027.10000000
541,154.90
0.05444000
47239.60000000
588,394.50
0.05443000
35562.60000000
623,957.10
0.05442000
75103.80000000
699,060.90
0.05441000
38501.70000000
737,562.60
Asks (20 levels)
Price
Qty
Total
0.05462000
10089.10000000
10,089.10
0.05463000
11088.50000000
21,177.60
0.05464000
20040.80000000
41,218.40
0.05465000
7074.70000000
48,293.10
0.05466000
16804.00000000
65,097.10
0.05467000
35477.20000000
100,574.30
0.05468000
24778.90000000
125,353.20
0.05469000
23670.20000000
149,023.40
0.05470000
8904.80000000
157,928.20
0.05471000
43550.30000000
201,478.50
0.05472000
8902.80000000
210,381.30
0.05473000
23321.40000000
233,702.70
0.05474000
3414.50000000
237,117.20
0.05475000
32456.40000000
269,573.60
0.05476000
7074.70000000
276,648.30
0.05477000
32464.40000000
309,112.70
0.05478000
17507.40000000
326,620.10
0.05479000
25147.80000000
351,767.90
0.05480000
1586.20000000
353,354.10
0.05481000
37935.00000000
391,289.10
|
||||||
| 2026-06-15 06:41:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667515604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
16804.00000000
18,390.20
0.05458000
3586.20000000
21,976.40
0.05457000
39218.40000000
61,194.80
0.05456000
123222.40000000
184,417.20
0.05455000
1586.20000000
186,003.40
0.05454000
53905.70000000
239,909.10
0.05453000
58021.70000000
297,930.80
0.05452000
57540.20000000
355,471.00
0.05451000
57873.90000000
413,344.90
0.05450000
21836.50000000
435,181.40
0.05449000
38159.50000000
473,340.90
0.05448000
12592.30000000
485,933.20
0.05447000
3227.00000000
489,160.20
0.05446000
7967.60000000
497,127.80
0.05445000
44027.10000000
541,154.90
0.05444000
47239.60000000
588,394.50
0.05443000
35562.60000000
623,957.10
0.05442000
75103.80000000
699,060.90
0.05441000
38501.70000000
737,562.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5105.80000000
6,692.00
0.05464000
20040.80000000
26,732.80
0.05465000
7074.70000000
33,807.50
0.05466000
16804.00000000
50,611.50
0.05467000
35477.20000000
86,088.70
0.05468000
24778.90000000
110,867.60
0.05469000
23670.20000000
134,537.80
0.05470000
8904.80000000
143,442.60
0.05471000
43550.30000000
186,992.90
0.05472000
8902.80000000
195,895.70
0.05473000
23321.40000000
219,217.10
0.05474000
3414.50000000
222,631.60
0.05475000
32456.40000000
255,088.00
0.05476000
7074.70000000
262,162.70
0.05477000
32464.40000000
294,627.10
0.05478000
17507.40000000
312,134.50
0.05479000
25147.80000000
337,282.30
0.05480000
1586.20000000
338,868.50
0.05481000
37935.00000000
376,803.50
|
||||||
| 2026-06-15 06:41:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667515599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
16804.00000000
18,390.20
0.05458000
3586.20000000
21,976.40
0.05457000
39218.40000000
61,194.80
0.05456000
44190.00000000
105,384.80
0.05455000
1586.20000000
106,971.00
0.05454000
53905.70000000
160,876.70
0.05453000
170629.80000000
331,506.50
0.05452000
57540.20000000
389,046.70
0.05451000
57873.90000000
446,920.60
0.05450000
21836.50000000
468,757.10
0.05449000
38159.50000000
506,916.60
0.05448000
12592.30000000
519,508.90
0.05447000
3227.00000000
522,735.90
0.05446000
7967.60000000
530,703.50
0.05445000
44027.10000000
574,730.60
0.05444000
47239.60000000
621,970.20
0.05443000
35562.60000000
657,532.80
0.05442000
75103.80000000
732,636.60
0.05441000
38501.70000000
771,138.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5105.80000000
6,692.00
0.05464000
20040.80000000
26,732.80
0.05465000
7074.70000000
33,807.50
0.05466000
16804.00000000
50,611.50
0.05467000
35477.20000000
86,088.70
0.05468000
24778.90000000
110,867.60
0.05469000
23670.20000000
134,537.80
0.05470000
8904.80000000
143,442.60
0.05471000
43550.30000000
186,992.90
0.05472000
8902.80000000
195,895.70
0.05473000
23321.40000000
219,217.10
0.05474000
3414.50000000
222,631.60
0.05475000
32456.40000000
255,088.00
0.05476000
7074.70000000
262,162.70
0.05477000
32464.40000000
294,627.10
0.05478000
17507.40000000
312,134.50
0.05479000
25147.80000000
337,282.30
0.05480000
1586.20000000
338,868.50
0.05481000
37935.00000000
376,803.50
|
||||||
| 2026-06-15 06:41:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667515597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
16804.00000000
18,390.20
0.05458000
3586.20000000
21,976.40
0.05457000
39218.40000000
61,194.80
0.05456000
44190.00000000
105,384.80
0.05455000
1586.20000000
106,971.00
0.05454000
53905.70000000
160,876.70
0.05453000
170629.80000000
331,506.50
0.05452000
57540.20000000
389,046.70
0.05451000
57873.90000000
446,920.60
0.05450000
21836.50000000
468,757.10
0.05449000
38159.50000000
506,916.60
0.05448000
12592.30000000
519,508.90
0.05447000
3227.00000000
522,735.90
0.05446000
7967.60000000
530,703.50
0.05445000
44027.10000000
574,730.60
0.05444000
47239.60000000
621,970.20
0.05443000
35562.60000000
657,532.80
0.05442000
75103.80000000
732,636.60
0.05441000
38501.70000000
771,138.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5105.80000000
6,692.00
0.05464000
20040.80000000
26,732.80
0.05465000
7074.70000000
33,807.50
0.05466000
16804.00000000
50,611.50
0.05467000
35477.20000000
86,088.70
0.05468000
24778.90000000
110,867.60
0.05469000
23670.20000000
134,537.80
0.05470000
8904.80000000
143,442.60
0.05471000
43550.30000000
186,992.90
0.05472000
8902.80000000
195,895.70
0.05473000
23321.40000000
219,217.10
0.05474000
3414.50000000
222,631.60
0.05475000
32456.40000000
255,088.00
0.05476000
7074.70000000
262,162.70
0.05477000
32464.40000000
294,627.10
0.05478000
17507.40000000
312,134.50
0.05479000
25147.80000000
337,282.30
0.05480000
1586.20000000
338,868.50
0.05481000
37935.00000000
376,803.50
|
||||||
| 2026-06-15 06:41:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667515568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5804.70000000
7,390.90
0.05458000
7858.90000000
15,249.80
0.05457000
38321.10000000
53,570.90
0.05456000
45087.30000000
98,658.20
0.05455000
1586.20000000
100,244.40
0.05454000
38687.90000000
138,932.30
0.05453000
155412.00000000
294,344.30
0.05452000
57540.20000000
351,884.50
0.05451000
57873.90000000
409,758.40
0.05450000
21836.50000000
431,594.90
0.05449000
38159.50000000
469,754.40
0.05448000
12592.30000000
482,346.70
0.05447000
3227.00000000
485,573.70
0.05446000
7967.60000000
493,541.30
0.05445000
44027.10000000
537,568.40
0.05444000
47239.60000000
584,808.00
0.05443000
13827.40000000
598,635.40
0.05442000
12603.80000000
611,239.20
0.05441000
101001.70000000
712,240.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
6926.70000000
8,512.90
0.05464000
20040.80000000
28,553.70
0.05465000
7074.70000000
35,628.40
0.05466000
1586.20000000
37,214.60
0.05467000
20259.40000000
57,474.00
0.05468000
24412.90000000
81,886.90
0.05469000
23670.20000000
105,557.10
0.05470000
8904.80000000
114,461.90
0.05471000
43550.30000000
158,012.20
0.05472000
24120.60000000
182,132.80
0.05473000
38539.20000000
220,672.00
0.05474000
3414.50000000
224,086.50
0.05475000
32456.40000000
256,542.90
0.05476000
7074.70000000
263,617.60
0.05477000
32464.40000000
296,082.00
0.05478000
17507.40000000
313,589.40
0.05479000
25147.80000000
338,737.20
0.05480000
1586.20000000
340,323.40
0.05481000
37935.00000000
378,258.40
|
||||||
| 2026-06-15 06:41:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667515557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5804.70000000
7,390.90
0.05458000
7858.90000000
15,249.80
0.05457000
38321.10000000
53,570.90
0.05456000
45087.30000000
98,658.20
0.05455000
1586.20000000
100,244.40
0.05454000
38687.90000000
138,932.30
0.05453000
155412.00000000
294,344.30
0.05452000
57540.20000000
351,884.50
0.05451000
57873.90000000
409,758.40
0.05450000
21836.50000000
431,594.90
0.05449000
38159.50000000
469,754.40
0.05448000
12592.30000000
482,346.70
0.05447000
3227.00000000
485,573.70
0.05446000
7967.60000000
493,541.30
0.05445000
44027.10000000
537,568.40
0.05444000
47239.60000000
584,808.00
0.05443000
13827.40000000
598,635.40
0.05442000
12603.80000000
611,239.20
0.05441000
101001.70000000
712,240.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
11504.10000000
13,090.30
0.05464000
15464.10000000
28,554.40
0.05465000
7074.70000000
35,629.10
0.05466000
1586.20000000
37,215.30
0.05467000
20259.40000000
57,474.70
0.05468000
24412.90000000
81,887.60
0.05469000
24036.20000000
105,923.80
0.05470000
8904.80000000
114,828.60
0.05471000
43550.30000000
158,378.90
0.05472000
24120.60000000
182,499.50
0.05473000
38539.20000000
221,038.70
0.05474000
3414.50000000
224,453.20
0.05475000
32456.40000000
256,909.60
0.05476000
7074.70000000
263,984.30
0.05477000
32464.40000000
296,448.70
0.05478000
17507.40000000
313,956.10
0.05479000
25147.80000000
339,103.90
0.05480000
1586.20000000
340,690.10
0.05481000
37935.00000000
378,625.10
|
||||||
| 2026-06-15 06:41:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667515551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5804.70000000
7,390.90
0.05458000
7858.90000000
15,249.80
0.05457000
38321.10000000
53,570.90
0.05456000
45087.30000000
98,658.20
0.05455000
1586.20000000
100,244.40
0.05454000
38687.90000000
138,932.30
0.05453000
155412.00000000
294,344.30
0.05452000
57540.20000000
351,884.50
0.05451000
57873.90000000
409,758.40
0.05450000
21836.50000000
431,594.90
0.05449000
38159.50000000
469,754.40
0.05448000
12592.30000000
482,346.70
0.05447000
3227.00000000
485,573.70
0.05446000
7967.60000000
493,541.30
0.05445000
44027.10000000
537,568.40
0.05444000
47239.60000000
584,808.00
0.05443000
13827.40000000
598,635.40
0.05442000
12603.80000000
611,239.20
0.05441000
101001.70000000
712,240.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
11504.10000000
13,090.30
0.05464000
15464.10000000
28,554.40
0.05465000
7074.70000000
35,629.10
0.05466000
1586.20000000
37,215.30
0.05467000
20259.40000000
57,474.70
0.05468000
24412.90000000
81,887.60
0.05469000
24036.20000000
105,923.80
0.05470000
8904.80000000
114,828.60
0.05471000
43550.30000000
158,378.90
0.05472000
24120.60000000
182,499.50
0.05473000
38539.20000000
221,038.70
0.05474000
3414.50000000
224,453.20
0.05475000
32456.40000000
256,909.60
0.05476000
7074.70000000
263,984.30
0.05477000
32464.40000000
296,448.70
0.05478000
17507.40000000
313,956.10
0.05479000
25147.80000000
339,103.90
0.05480000
1586.20000000
340,690.10
0.05481000
37935.00000000
378,625.10
|
||||||
| 2026-06-15 06:41:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667515547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5804.70000000
7,390.90
0.05458000
7858.90000000
15,249.80
0.05457000
33738.90000000
48,988.70
0.05456000
48772.90000000
97,761.60
0.05455000
1586.20000000
99,347.80
0.05454000
38687.90000000
138,035.70
0.05453000
155412.00000000
293,447.70
0.05452000
57540.20000000
350,987.90
0.05451000
57873.90000000
408,861.80
0.05450000
21836.50000000
430,698.30
0.05449000
38159.50000000
468,857.80
0.05448000
12592.30000000
481,450.10
0.05447000
3227.00000000
484,677.10
0.05446000
7967.60000000
492,644.70
0.05445000
44027.10000000
536,671.80
0.05444000
47239.60000000
583,911.40
0.05443000
13827.40000000
597,738.80
0.05442000
12603.80000000
610,342.60
0.05441000
101001.70000000
711,344.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
11504.10000000
13,090.30
0.05464000
15464.10000000
28,554.40
0.05465000
7074.70000000
35,629.10
0.05466000
1586.20000000
37,215.30
0.05467000
20259.40000000
57,474.70
0.05468000
24412.90000000
81,887.60
0.05469000
24036.20000000
105,923.80
0.05470000
8904.80000000
114,828.60
0.05471000
43550.30000000
158,378.90
0.05472000
24120.60000000
182,499.50
0.05473000
38539.20000000
221,038.70
0.05474000
3414.50000000
224,453.20
0.05475000
32456.40000000
256,909.60
0.05476000
7074.70000000
263,984.30
0.05477000
32464.40000000
296,448.70
0.05478000
17507.40000000
313,956.10
0.05479000
25147.80000000
339,103.90
0.05480000
1586.20000000
340,690.10
0.05481000
37935.00000000
378,625.10
|
||||||
| 2026-06-15 06:41:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667515540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5804.70000000
7,390.90
0.05458000
5858.90000000
13,249.80
0.05457000
33738.90000000
46,988.70
0.05456000
48772.90000000
95,761.60
0.05455000
1586.20000000
97,347.80
0.05454000
38687.90000000
136,035.70
0.05453000
42803.90000000
178,839.60
0.05452000
57540.20000000
236,379.80
0.05451000
57873.90000000
294,253.70
0.05450000
21836.50000000
316,090.20
0.05449000
38159.50000000
354,249.70
0.05448000
12592.30000000
366,842.00
0.05447000
3227.00000000
370,069.00
0.05446000
7967.60000000
378,036.60
0.05445000
44027.10000000
422,063.70
0.05444000
47239.60000000
469,303.30
0.05443000
13827.40000000
483,130.70
0.05442000
12603.80000000
495,734.50
0.05441000
101001.70000000
596,736.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
11504.10000000
13,090.30
0.05464000
15464.10000000
28,554.40
0.05465000
7074.70000000
35,629.10
0.05466000
1586.20000000
37,215.30
0.05467000
20259.40000000
57,474.70
0.05468000
24412.90000000
81,887.60
0.05469000
24036.20000000
105,923.80
0.05470000
8904.80000000
114,828.60
0.05471000
43550.30000000
158,378.90
0.05472000
24120.60000000
182,499.50
0.05473000
38539.20000000
221,038.70
0.05474000
3414.50000000
224,453.20
0.05475000
32456.40000000
256,909.60
0.05476000
7074.70000000
263,984.30
0.05477000
32464.40000000
296,448.70
0.05478000
17507.40000000
313,956.10
0.05479000
25147.80000000
339,103.90
0.05480000
1586.20000000
340,690.10
0.05481000
37935.00000000
378,625.10
|
||||||
| 2026-06-15 06:41:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667515415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
26125.90000000
27,712.10
0.05460000
12458.50000000
40,170.60
0.05459000
22194.00000000
62,364.60
0.05458000
39637.10000000
102,001.70
0.05457000
176170.90000000
278,172.60
0.05456000
88745.10000000
366,917.70
0.05455000
42970.00000000
409,887.70
0.05454000
38321.40000000
448,209.10
0.05453000
33244.00000000
481,453.10
0.05452000
27540.20000000
508,993.30
0.05451000
67048.60000000
576,041.90
0.05450000
21836.50000000
597,878.40
0.05449000
38159.50000000
636,037.90
0.05448000
12592.30000000
648,630.20
0.05447000
3227.00000000
651,857.20
0.05446000
7967.60000000
659,824.80
0.05445000
44027.10000000
703,851.90
0.05444000
109739.60000000
813,591.50
0.05443000
13827.40000000
827,418.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5349.30000000
6,935.50
0.05466000
19744.90000000
26,680.40
0.05468000
24412.90000000
51,093.30
0.05469000
23670.20000000
74,763.50
0.05470000
7440.40000000
82,203.90
0.05471000
27304.30000000
109,508.20
0.05472000
24120.60000000
133,628.80
0.05473000
38539.20000000
172,168.00
0.05474000
3414.50000000
175,582.50
0.05475000
41721.40000000
217,303.90
0.05476000
7074.70000000
224,378.60
0.05477000
32464.40000000
256,843.00
0.05478000
17507.40000000
274,350.40
0.05479000
25147.80000000
299,498.20
0.05480000
1586.20000000
301,084.40
0.05481000
37935.00000000
339,019.40
0.05482000
8891.40000000
347,910.80
0.05483000
25146.80000000
373,057.60
0.05484000
18315.90000000
391,373.50
|
||||||
| 2026-06-15 06:41:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667515399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5867.00000000
7,453.20
0.05461000
26125.90000000
33,579.10
0.05460000
12458.50000000
46,037.60
0.05459000
23291.70000000
69,329.30
0.05458000
38539.20000000
107,868.50
0.05457000
176170.90000000
284,039.40
0.05456000
88745.10000000
372,784.50
0.05455000
42970.00000000
415,754.50
0.05454000
38321.40000000
454,075.90
0.05453000
33244.00000000
487,319.90
0.05452000
27540.20000000
514,860.10
0.05451000
67048.60000000
581,908.70
0.05450000
21836.50000000
603,745.20
0.05449000
38159.50000000
641,904.70
0.05448000
12592.30000000
654,497.00
0.05447000
3227.00000000
657,724.00
0.05446000
7967.60000000
665,691.60
0.05445000
44027.10000000
709,718.70
0.05444000
109739.60000000
819,458.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
20842.60000000
22,428.80
0.05468000
1586.20000000
24,015.00
0.05469000
16804.00000000
40,819.00
0.05470000
15049.30000000
55,868.30
0.05471000
27304.30000000
83,172.60
0.05472000
24120.60000000
107,293.20
0.05473000
38539.20000000
145,832.40
0.05474000
18632.30000000
164,464.70
0.05475000
41721.40000000
206,186.10
0.05476000
7074.70000000
213,260.80
0.05477000
32464.40000000
245,725.20
0.05478000
17507.40000000
263,232.60
0.05479000
25147.80000000
288,380.40
0.05480000
1586.20000000
289,966.60
0.05481000
37935.00000000
327,901.60
0.05482000
8891.40000000
336,793.00
0.05483000
25146.80000000
361,939.80
0.05484000
18315.90000000
380,255.70
0.05485000
34263.20000000
414,518.90
|
||||||
| 2026-06-15 06:41:27 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667515391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5867.00000000
7,453.20
0.05461000
27023.20000000
34,476.40
0.05460000
11561.20000000
46,037.60
0.05459000
23291.70000000
69,329.30
0.05458000
38539.20000000
107,868.50
0.05457000
176170.90000000
284,039.40
0.05456000
88745.10000000
372,784.50
0.05455000
42970.00000000
415,754.50
0.05454000
38321.40000000
454,075.90
0.05453000
33244.00000000
487,319.90
0.05452000
27540.20000000
514,860.10
0.05451000
67048.60000000
581,908.70
0.05450000
21836.50000000
603,745.20
0.05449000
38159.50000000
641,904.70
0.05448000
12592.30000000
654,497.00
0.05447000
3227.00000000
657,724.00
0.05446000
7967.60000000
665,691.60
0.05445000
44027.10000000
709,718.70
0.05444000
109739.60000000
819,458.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
20842.60000000
22,428.80
0.05468000
1586.20000000
24,015.00
0.05469000
16804.00000000
40,819.00
0.05470000
15049.30000000
55,868.30
0.05471000
3415.10000000
59,283.40
0.05472000
40248.50000000
99,531.90
0.05473000
38539.20000000
138,071.10
0.05474000
18632.30000000
156,703.40
0.05475000
41721.40000000
198,424.80
0.05476000
7074.70000000
205,499.50
0.05477000
32464.40000000
237,963.90
0.05478000
17507.40000000
255,471.30
0.05479000
25147.80000000
280,619.10
0.05480000
1586.20000000
282,205.30
0.05481000
37935.00000000
320,140.30
0.05482000
8891.40000000
329,031.70
0.05483000
25146.80000000
354,178.50
0.05484000
18315.90000000
372,494.40
0.05485000
34263.20000000
406,757.60
|
||||||
| 2026-06-15 06:41:25 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667515332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6607.60000000
6,607.60
0.05463000
16804.00000000
23,411.60
0.05462000
4483.50000000
27,895.10
0.05461000
31614.40000000
59,509.50
0.05460000
12658.70000000
72,168.20
0.05459000
22194.00000000
94,362.20
0.05458000
38539.20000000
132,901.40
0.05457000
176170.90000000
309,072.30
0.05456000
73527.30000000
382,599.60
0.05455000
42970.00000000
425,569.60
0.05454000
38321.40000000
463,891.00
0.05453000
33244.00000000
497,135.00
0.05452000
27540.20000000
524,675.20
0.05451000
67048.60000000
591,723.80
0.05450000
23476.40000000
615,200.20
0.05449000
38159.50000000
653,359.70
0.05448000
12592.30000000
665,952.00
0.05447000
64086.20000000
730,038.20
0.05446000
7967.60000000
738,005.80
0.05445000
44027.10000000
782,032.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
6964.50000000
8,550.70
0.05468000
20037.40000000
28,588.10
0.05469000
1586.20000000
30,174.30
0.05470000
7440.40000000
37,614.70
0.05471000
11024.00000000
48,638.70
0.05472000
40248.50000000
88,887.20
0.05473000
38539.20000000
127,426.40
0.05474000
18632.30000000
146,058.70
0.05475000
56939.20000000
202,997.90
0.05476000
7074.70000000
210,072.60
0.05477000
32464.40000000
242,537.00
0.05478000
8376.90000000
250,913.90
0.05479000
25147.80000000
276,061.70
0.05480000
1586.20000000
277,647.90
0.05481000
37935.00000000
315,582.90
0.05482000
8891.40000000
324,474.30
0.05483000
25146.80000000
349,621.10
0.05484000
18315.90000000
367,937.00
0.05485000
34263.20000000
402,200.20
|
||||||
| 2026-06-15 06:41:23 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667515315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6607.60000000
8,193.80
0.05463000
16804.00000000
24,997.80
0.05462000
4483.50000000
29,481.30
0.05461000
36003.10000000
65,484.40
0.05460000
11561.20000000
77,045.60
0.05459000
22194.00000000
99,239.60
0.05458000
38539.20000000
137,778.80
0.05457000
176170.90000000
313,949.70
0.05456000
73527.30000000
387,477.00
0.05455000
42970.00000000
430,447.00
0.05454000
38321.40000000
468,768.40
0.05453000
33244.00000000
502,012.40
0.05452000
27540.20000000
529,552.60
0.05451000
67048.60000000
596,601.20
0.05450000
23476.40000000
620,077.60
0.05449000
38159.50000000
658,237.10
0.05448000
12592.30000000
670,829.40
0.05447000
64086.20000000
734,915.60
0.05446000
7967.60000000
742,883.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
10082.90000000
11,669.10
0.05468000
7256.80000000
18,925.90
0.05469000
1586.20000000
20,512.10
0.05470000
7440.40000000
27,952.50
0.05471000
11024.00000000
38,976.50
0.05472000
40248.50000000
79,225.00
0.05473000
38539.20000000
117,764.20
0.05474000
18632.30000000
136,396.50
0.05475000
56939.20000000
193,335.70
0.05476000
7074.70000000
200,410.40
0.05477000
32464.40000000
232,874.80
0.05478000
8376.90000000
241,251.70
0.05479000
25147.80000000
266,399.50
0.05480000
1586.20000000
267,985.70
0.05481000
37935.00000000
305,920.70
0.05482000
8891.40000000
314,812.10
0.05483000
25146.80000000
339,958.90
0.05484000
18315.90000000
358,274.80
0.05485000
34263.20000000
392,538.00
|
||||||
| 2026-06-15 06:41:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667515314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6607.60000000
8,193.80
0.05463000
16804.00000000
24,997.80
0.05462000
2483.50000000
27,481.30
0.05461000
36003.10000000
63,484.40
0.05460000
11561.20000000
75,045.60
0.05459000
22194.00000000
97,239.60
0.05458000
38539.20000000
135,778.80
0.05457000
176170.90000000
311,949.70
0.05456000
73527.30000000
385,477.00
0.05455000
42970.00000000
428,447.00
0.05454000
38321.40000000
466,768.40
0.05453000
33244.00000000
500,012.40
0.05452000
27540.20000000
527,552.60
0.05451000
67048.60000000
594,601.20
0.05450000
23476.40000000
618,077.60
0.05449000
38159.50000000
656,237.10
0.05448000
12592.30000000
668,829.40
0.05447000
64086.20000000
732,915.60
0.05446000
7967.60000000
740,883.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
10082.90000000
11,669.10
0.05468000
7256.80000000
18,925.90
0.05469000
1586.20000000
20,512.10
0.05470000
7440.40000000
27,952.50
0.05471000
11024.00000000
38,976.50
0.05472000
40248.50000000
79,225.00
0.05473000
38539.20000000
117,764.20
0.05474000
18632.30000000
136,396.50
0.05475000
56939.20000000
193,335.70
0.05476000
7074.70000000
200,410.40
0.05477000
32464.40000000
232,874.80
0.05478000
8376.90000000
241,251.70
0.05479000
25147.80000000
266,399.50
0.05480000
1586.20000000
267,985.70
0.05481000
37935.00000000
305,920.70
0.05482000
8891.40000000
314,812.10
0.05483000
25146.80000000
339,958.90
0.05484000
18315.90000000
358,274.80
0.05485000
34263.20000000
392,538.00
|
||||||
| 2026-06-15 06:41:17 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667515286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
16804.00000000
18,390.20
0.05462000
1586.20000000
19,976.40
0.05461000
26125.90000000
46,102.30
0.05460000
18135.70000000
64,238.00
0.05459000
22194.00000000
86,432.00
0.05458000
38539.20000000
124,971.20
0.05457000
176170.90000000
301,142.10
0.05456000
73527.30000000
374,669.40
0.05455000
42970.00000000
417,639.40
0.05454000
38321.40000000
455,960.80
0.05453000
33244.00000000
489,204.80
0.05452000
29179.50000000
518,384.30
0.05451000
67048.60000000
585,432.90
0.05450000
21836.50000000
607,269.40
0.05449000
38159.50000000
645,428.90
0.05448000
12592.30000000
658,021.20
0.05447000
64086.20000000
722,107.40
0.05446000
7967.60000000
730,075.00
0.05445000
44027.10000000
774,102.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
13190.30000000
14,776.50
0.05467000
7257.80000000
22,034.30
0.05468000
15464.10000000
37,498.40
0.05469000
1586.20000000
39,084.60
0.05470000
7440.40000000
46,525.00
0.05471000
12289.40000000
58,814.40
0.05472000
40248.50000000
99,062.90
0.05473000
38539.20000000
137,602.10
0.05474000
18632.30000000
156,234.40
0.05475000
56939.20000000
213,173.60
0.05476000
7074.70000000
220,248.30
0.05477000
32464.40000000
252,712.70
0.05478000
8376.90000000
261,089.60
0.05479000
25147.80000000
286,237.40
0.05480000
1586.20000000
287,823.60
0.05481000
37935.00000000
325,758.60
0.05482000
8891.40000000
334,650.00
0.05483000
25146.80000000
359,796.80
0.05484000
18315.90000000
378,112.70
|
||||||
| 2026-06-15 06:41:16 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667515285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
16804.00000000
16,804.00
0.05462000
1586.20000000
18,390.20
0.05461000
26125.90000000
44,516.10
0.05460000
18135.70000000
62,651.80
0.05459000
22194.00000000
84,845.80
0.05458000
38539.20000000
123,385.00
0.05457000
176170.90000000
299,555.90
0.05456000
73527.30000000
373,083.20
0.05455000
42970.00000000
416,053.20
0.05454000
38321.40000000
454,374.60
0.05453000
33244.00000000
487,618.60
0.05452000
29179.50000000
516,798.10
0.05451000
67048.60000000
583,846.70
0.05450000
21836.50000000
605,683.20
0.05449000
38159.50000000
643,842.70
0.05448000
12592.30000000
656,435.00
0.05447000
64086.20000000
720,521.20
0.05446000
7967.60000000
728,488.80
0.05445000
44027.10000000
772,515.90
0.05444000
47239.60000000
819,755.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
13190.30000000
14,776.50
0.05467000
7257.80000000
22,034.30
0.05468000
15464.10000000
37,498.40
0.05469000
1586.20000000
39,084.60
0.05470000
7440.40000000
46,525.00
0.05471000
12289.40000000
58,814.40
0.05472000
40248.50000000
99,062.90
0.05473000
38539.20000000
137,602.10
0.05474000
18632.30000000
156,234.40
0.05475000
56939.20000000
213,173.60
0.05476000
7074.70000000
220,248.30
0.05477000
32464.40000000
252,712.70
0.05478000
8376.90000000
261,089.60
0.05479000
25147.80000000
286,237.40
0.05480000
1586.20000000
287,823.60
0.05481000
37935.00000000
325,758.60
0.05482000
8891.40000000
334,650.00
0.05483000
25146.80000000
359,796.80
0.05484000
18315.90000000
378,112.70
|
||||||
| 2026-06-15 06:41:15 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667515282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
16804.00000000
18,390.20
0.05462000
1586.20000000
19,976.40
0.05461000
26125.90000000
46,102.30
0.05460000
18135.70000000
64,238.00
0.05459000
22194.00000000
86,432.00
0.05458000
38539.20000000
124,971.20
0.05457000
176170.90000000
301,142.10
0.05456000
73527.30000000
374,669.40
0.05455000
42970.00000000
417,639.40
0.05454000
38321.40000000
455,960.80
0.05453000
33244.00000000
489,204.80
0.05452000
29179.50000000
518,384.30
0.05451000
67048.60000000
585,432.90
0.05450000
21836.50000000
607,269.40
0.05449000
38159.50000000
645,428.90
0.05448000
12592.30000000
658,021.20
0.05447000
64086.20000000
722,107.40
0.05446000
7967.60000000
730,075.00
0.05445000
44027.10000000
774,102.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
13190.30000000
14,776.50
0.05467000
7257.80000000
22,034.30
0.05468000
15464.10000000
37,498.40
0.05469000
1586.20000000
39,084.60
0.05470000
7440.40000000
46,525.00
0.05471000
4680.50000000
51,205.50
0.05472000
40248.50000000
91,454.00
0.05473000
23321.40000000
114,775.40
0.05474000
18632.30000000
133,407.70
0.05475000
56939.20000000
190,346.90
0.05476000
7074.70000000
197,421.60
0.05477000
32464.40000000
229,886.00
0.05478000
8376.90000000
238,262.90
0.05479000
25147.80000000
263,410.70
0.05480000
1586.20000000
264,996.90
0.05481000
37935.00000000
302,931.90
0.05482000
8891.40000000
311,823.30
0.05483000
25146.80000000
336,970.10
0.05484000
18315.90000000
355,286.00
|
||||||
| 2026-06-15 06:41:14 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667515281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
16804.00000000
18,390.20
0.05462000
1586.20000000
19,976.40
0.05461000
26125.90000000
46,102.30
0.05460000
18135.70000000
64,238.00
0.05459000
22194.00000000
86,432.00
0.05458000
38539.20000000
124,971.20
0.05457000
176170.90000000
301,142.10
0.05456000
73527.30000000
374,669.40
0.05455000
42970.00000000
417,639.40
0.05454000
38321.40000000
455,960.80
0.05453000
33244.00000000
489,204.80
0.05452000
29179.50000000
518,384.30
0.05451000
67048.60000000
585,432.90
0.05450000
21836.50000000
607,269.40
0.05449000
38159.50000000
645,428.90
0.05448000
12592.30000000
658,021.20
0.05447000
64086.20000000
722,107.40
0.05446000
7967.60000000
730,075.00
0.05445000
44027.10000000
774,102.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
13190.30000000
14,776.50
0.05467000
7257.80000000
22,034.30
0.05468000
15464.10000000
37,498.40
0.05469000
1586.20000000
39,084.60
0.05470000
7074.70000000
46,159.30
0.05471000
4680.50000000
50,839.80
0.05472000
40248.50000000
91,088.30
0.05473000
23321.40000000
114,409.70
0.05474000
18632.30000000
133,042.00
0.05475000
56939.20000000
189,981.20
0.05476000
7074.70000000
197,055.90
0.05477000
32464.40000000
229,520.30
0.05478000
8376.90000000
237,897.20
0.05479000
25147.80000000
263,045.00
0.05480000
1586.20000000
264,631.20
0.05481000
37935.00000000
302,566.20
0.05482000
8891.40000000
311,457.60
0.05483000
25146.80000000
336,604.40
0.05484000
18315.90000000
354,920.30
|
||||||
| 2026-06-15 06:41:13 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667515274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
16804.00000000
16,804.00
0.05462000
1586.20000000
18,390.20
0.05461000
26125.90000000
44,516.10
0.05460000
18135.70000000
62,651.80
0.05459000
22194.00000000
84,845.80
0.05458000
38539.20000000
123,385.00
0.05457000
176170.90000000
299,555.90
0.05456000
73527.30000000
373,083.20
0.05455000
42970.00000000
416,053.20
0.05454000
38321.40000000
454,374.60
0.05453000
33244.00000000
487,618.60
0.05452000
29179.50000000
516,798.10
0.05451000
67048.60000000
583,846.70
0.05450000
21836.50000000
605,683.20
0.05449000
38159.50000000
643,842.70
0.05448000
12592.30000000
656,435.00
0.05447000
64086.20000000
720,521.20
0.05446000
7967.60000000
728,488.80
0.05445000
44027.10000000
772,515.90
0.05444000
47239.60000000
819,755.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
8496.40000000
10,082.60
0.05466000
1586.20000000
11,668.80
0.05467000
7257.80000000
18,926.60
0.05468000
15464.10000000
34,390.70
0.05469000
1586.20000000
35,976.90
0.05470000
7074.70000000
43,051.60
0.05471000
5046.20000000
48,097.80
0.05472000
40248.50000000
88,346.30
0.05473000
23321.40000000
111,667.70
0.05474000
18632.30000000
130,300.00
0.05475000
56939.20000000
187,239.20
0.05476000
7074.70000000
194,313.90
0.05477000
32464.40000000
226,778.30
0.05478000
8376.90000000
235,155.20
0.05479000
25147.80000000
260,303.00
0.05480000
1586.20000000
261,889.20
0.05481000
37935.00000000
299,824.20
0.05482000
8891.40000000
308,715.60
0.05483000
25146.80000000
333,862.40
|
||||||
| 2026-06-15 06:41:12 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667515273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
16804.00000000
16,804.00
0.05462000
1586.20000000
18,390.20
0.05461000
26125.90000000
44,516.10
0.05460000
18135.70000000
62,651.80
0.05459000
22194.00000000
84,845.80
0.05458000
38539.20000000
123,385.00
0.05457000
176170.90000000
299,555.90
0.05456000
73527.30000000
373,083.20
0.05455000
42970.00000000
416,053.20
0.05454000
38321.40000000
454,374.60
0.05453000
33244.00000000
487,618.60
0.05452000
29179.50000000
516,798.10
0.05451000
67048.60000000
583,846.70
0.05450000
21836.50000000
605,683.20
0.05449000
38159.50000000
643,842.70
0.05448000
12592.30000000
656,435.00
0.05447000
64086.20000000
720,521.20
0.05446000
7967.60000000
728,488.80
0.05445000
44027.10000000
772,515.90
0.05444000
47239.60000000
819,755.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
8496.40000000
10,082.60
0.05466000
1586.20000000
11,668.80
0.05467000
7257.80000000
18,926.60
0.05468000
15464.10000000
34,390.70
0.05469000
1586.20000000
35,976.90
0.05470000
7074.70000000
43,051.60
0.05471000
3780.80000000
46,832.40
0.05472000
40248.50000000
87,080.90
0.05473000
23321.40000000
110,402.30
0.05474000
18632.30000000
129,034.60
0.05475000
56939.20000000
185,973.80
0.05476000
7074.70000000
193,048.50
0.05477000
32464.40000000
225,512.90
0.05478000
8376.90000000
233,889.80
0.05479000
25147.80000000
259,037.60
0.05480000
1586.20000000
260,623.80
0.05481000
37935.00000000
298,558.80
0.05482000
8891.40000000
307,450.20
0.05483000
25146.80000000
332,597.00
|
||||||
| 2026-06-15 06:41:11 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667515268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
16804.00000000
18,390.20
0.05462000
1586.20000000
19,976.40
0.05461000
26125.90000000
46,102.30
0.05460000
18135.70000000
64,238.00
0.05459000
22194.00000000
86,432.00
0.05458000
38539.20000000
124,971.20
0.05457000
176170.90000000
301,142.10
0.05456000
73527.30000000
374,669.40
0.05455000
42970.00000000
417,639.40
0.05454000
38321.40000000
455,960.80
0.05453000
33244.00000000
489,204.80
0.05452000
29179.50000000
518,384.30
0.05451000
67048.60000000
585,432.90
0.05450000
21836.50000000
607,269.40
0.05449000
38159.50000000
645,428.90
0.05448000
12592.30000000
658,021.20
0.05447000
64086.20000000
722,107.40
0.05446000
7967.60000000
730,075.00
0.05445000
44027.10000000
774,102.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
7257.80000000
8,844.00
0.05468000
15464.10000000
24,308.10
0.05469000
1586.20000000
25,894.30
0.05470000
7074.70000000
32,969.00
0.05471000
3415.10000000
36,384.10
0.05472000
40248.50000000
76,632.60
0.05473000
23687.00000000
100,319.60
0.05474000
18632.30000000
118,951.90
0.05475000
56939.20000000
175,891.10
0.05476000
7074.70000000
182,965.80
0.05477000
32464.40000000
215,430.20
0.05478000
8376.90000000
223,807.10
0.05479000
25147.80000000
248,954.90
0.05480000
1586.20000000
250,541.10
0.05481000
37935.00000000
288,476.10
0.05482000
8891.40000000
297,367.50
0.05483000
25146.80000000
322,514.30
0.05484000
18315.90000000
340,830.20
0.05485000
34263.20000000
375,093.40
|
||||||
| 2026-06-15 06:41:10 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667515266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
16804.00000000
18,390.20
0.05462000
1586.20000000
19,976.40
0.05461000
26125.90000000
46,102.30
0.05460000
18135.70000000
64,238.00
0.05459000
22194.00000000
86,432.00
0.05458000
38539.20000000
124,971.20
0.05457000
176170.90000000
301,142.10
0.05456000
73527.30000000
374,669.40
0.05455000
42970.00000000
417,639.40
0.05454000
38321.40000000
455,960.80
0.05453000
33244.00000000
489,204.80
0.05452000
29179.50000000
518,384.30
0.05451000
67048.60000000
585,432.90
0.05450000
21836.50000000
607,269.40
0.05449000
38159.50000000
645,428.90
0.05448000
12592.30000000
658,021.20
0.05447000
64086.20000000
722,107.40
0.05446000
7967.60000000
730,075.00
0.05445000
44027.10000000
774,102.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
7257.80000000
8,844.00
0.05468000
15464.10000000
24,308.10
0.05469000
1586.20000000
25,894.30
0.05470000
7074.70000000
32,969.00
0.05471000
3415.10000000
36,384.10
0.05472000
40248.50000000
76,632.60
0.05473000
23687.00000000
100,319.60
0.05474000
18632.30000000
118,951.90
0.05475000
56939.20000000
175,891.10
0.05476000
7074.70000000
182,965.80
0.05477000
32464.40000000
215,430.20
0.05478000
8376.90000000
223,807.10
0.05479000
25147.80000000
248,954.90
0.05480000
1586.20000000
250,541.10
0.05481000
37935.00000000
288,476.10
0.05482000
8891.40000000
297,367.50
0.05483000
25146.80000000
322,514.30
0.05484000
18315.90000000
340,830.20
0.05485000
34263.20000000
375,093.40
|
||||||
| 2026-06-15 06:41:09 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667515257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
16804.00000000
18,390.20
0.05462000
2483.50000000
20,873.70
0.05461000
26125.90000000
46,999.60
0.05460000
17238.40000000
64,238.00
0.05459000
22194.00000000
86,432.00
0.05458000
38539.20000000
124,971.20
0.05457000
176170.90000000
301,142.10
0.05456000
73527.30000000
374,669.40
0.05455000
42970.00000000
417,639.40
0.05454000
38321.40000000
455,960.80
0.05453000
33244.00000000
489,204.80
0.05452000
27540.20000000
516,745.00
0.05451000
67048.60000000
583,793.60
0.05450000
21836.50000000
605,630.10
0.05449000
39799.70000000
645,429.80
0.05448000
12592.30000000
658,022.10
0.05447000
64086.20000000
722,108.30
0.05446000
7967.60000000
730,075.90
0.05445000
44027.10000000
774,103.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
7257.80000000
8,844.00
0.05468000
15464.10000000
24,308.10
0.05469000
1586.20000000
25,894.30
0.05470000
7074.70000000
32,969.00
0.05471000
3415.10000000
36,384.10
0.05472000
40248.50000000
76,632.60
0.05473000
23687.00000000
100,319.60
0.05474000
18632.30000000
118,951.90
0.05475000
56939.20000000
175,891.10
0.05476000
7074.70000000
182,965.80
0.05477000
32464.40000000
215,430.20
0.05478000
8376.90000000
223,807.10
0.05479000
25147.80000000
248,954.90
0.05480000
1586.20000000
250,541.10
0.05481000
37935.00000000
288,476.10
0.05482000
8891.40000000
297,367.50
0.05483000
25146.80000000
322,514.30
0.05484000
18315.90000000
340,830.20
0.05485000
34263.20000000
375,093.40
|
||||||
| 2026-06-15 06:41:08 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667515255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
16804.00000000
18,390.20
0.05462000
2483.50000000
20,873.70
0.05461000
26125.90000000
46,999.60
0.05460000
17238.40000000
64,238.00
0.05459000
22194.00000000
86,432.00
0.05458000
38539.20000000
124,971.20
0.05457000
176170.90000000
301,142.10
0.05456000
73527.30000000
374,669.40
0.05455000
42970.00000000
417,639.40
0.05454000
38321.40000000
455,960.80
0.05453000
33244.00000000
489,204.80
0.05452000
27540.20000000
516,745.00
0.05451000
67048.60000000
583,793.60
0.05450000
21836.50000000
605,630.10
0.05449000
39799.70000000
645,429.80
0.05448000
12592.30000000
658,022.10
0.05447000
64086.20000000
722,108.30
0.05446000
7967.60000000
730,075.90
0.05445000
44027.10000000
774,103.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
7257.80000000
8,844.00
0.05468000
15464.10000000
24,308.10
0.05469000
1586.20000000
25,894.30
0.05470000
7074.70000000
32,969.00
0.05471000
3415.10000000
36,384.10
0.05472000
40248.50000000
76,632.60
0.05473000
23687.00000000
100,319.60
0.05474000
18632.30000000
118,951.90
0.05475000
56939.20000000
175,891.10
0.05476000
7074.70000000
182,965.80
0.05477000
32464.40000000
215,430.20
0.05478000
8376.90000000
223,807.10
0.05479000
25147.80000000
248,954.90
0.05480000
1586.20000000
250,541.10
0.05481000
37935.00000000
288,476.10
0.05482000
8891.40000000
297,367.50
0.05483000
25146.80000000
322,514.30
0.05484000
18315.90000000
340,830.20
0.05485000
34263.20000000
375,093.40
|
||||||
| 2026-06-15 06:41:07 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667515250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
16804.00000000
18,390.20
0.05462000
1586.20000000
19,976.40
0.05461000
27023.20000000
46,999.60
0.05460000
17238.40000000
64,238.00
0.05459000
22194.00000000
86,432.00
0.05458000
38539.20000000
124,971.20
0.05457000
176170.90000000
301,142.10
0.05456000
73527.30000000
374,669.40
0.05455000
42970.00000000
417,639.40
0.05454000
38321.40000000
455,960.80
0.05453000
33244.00000000
489,204.80
0.05452000
29179.50000000
518,384.30
0.05451000
67048.60000000
585,432.90
0.05450000
21836.50000000
607,269.40
0.05449000
38159.50000000
645,428.90
0.05448000
12592.30000000
658,021.20
0.05447000
64086.20000000
722,107.40
0.05446000
7967.60000000
730,075.00
0.05445000
44027.10000000
774,102.10
Asks (20 levels)
Price
Qty
Total
0.05465000
10081.20000000
10,081.20
0.05466000
1586.20000000
11,667.40
0.05467000
7257.80000000
18,925.20
0.05468000
15464.10000000
34,389.30
0.05469000
1586.20000000
35,975.50
0.05470000
7074.70000000
43,050.20
0.05471000
3415.10000000
46,465.30
0.05472000
40248.50000000
86,713.80
0.05473000
23687.00000000
110,400.80
0.05474000
18632.30000000
129,033.10
0.05475000
56939.20000000
185,972.30
0.05476000
7074.70000000
193,047.00
0.05477000
32464.40000000
225,511.40
0.05478000
8376.90000000
233,888.30
0.05479000
25147.80000000
259,036.10
0.05480000
1586.20000000
260,622.30
0.05481000
37935.00000000
298,557.30
0.05482000
8891.40000000
307,448.70
0.05483000
25146.80000000
332,595.50
0.05484000
18315.90000000
350,911.40
|
||||||
| 2026-06-15 06:41:05 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667515246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
16804.00000000
16,804.00
0.05462000
1586.20000000
18,390.20
0.05461000
27023.20000000
45,413.40
0.05460000
17238.40000000
62,651.80
0.05459000
22194.00000000
84,845.80
0.05458000
38539.20000000
123,385.00
0.05457000
176170.90000000
299,555.90
0.05456000
73527.30000000
373,083.20
0.05455000
42970.00000000
416,053.20
0.05454000
38321.40000000
454,374.60
0.05453000
33244.00000000
487,618.60
0.05452000
29179.50000000
516,798.10
0.05451000
67048.60000000
583,846.70
0.05450000
21836.50000000
605,683.20
0.05449000
38159.50000000
643,842.70
0.05448000
12592.30000000
656,435.00
0.05447000
64086.20000000
720,521.20
0.05446000
7967.60000000
728,488.80
0.05445000
44027.10000000
772,515.90
0.05444000
47239.60000000
819,755.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
4411.80000000
5,998.00
0.05467000
9801.30000000
15,799.30
0.05468000
15464.10000000
31,263.40
0.05469000
1586.20000000
32,849.60
0.05470000
7074.70000000
39,924.30
0.05471000
3415.10000000
43,339.40
0.05472000
40248.50000000
83,587.90
0.05473000
23687.00000000
107,274.90
0.05474000
18632.30000000
125,907.20
0.05475000
56939.20000000
182,846.40
0.05476000
7074.70000000
189,921.10
0.05477000
32464.40000000
222,385.50
0.05478000
8376.90000000
230,762.40
0.05479000
25147.80000000
255,910.20
0.05480000
1586.20000000
257,496.40
0.05481000
37935.00000000
295,431.40
0.05482000
8891.40000000
304,322.80
0.05483000
25146.80000000
329,469.60
0.05484000
18315.90000000
347,785.50
|
||||||
| 2026-06-15 06:41:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667515161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4295.40000000
4,295.40
0.05465000
5900.00000000
10,195.40
0.05464000
9016.80000000
19,212.20
0.05463000
19701.30000000
38,913.50
0.05462000
32998.50000000
71,912.00
0.05461000
29665.70000000
101,577.70
0.05460000
25321.40000000
126,899.10
0.05459000
22560.20000000
149,459.30
0.05458000
23321.40000000
172,780.70
0.05457000
176170.90000000
348,951.60
0.05456000
73527.30000000
422,478.90
0.05455000
42970.00000000
465,448.90
0.05454000
38321.40000000
503,770.30
0.05453000
33244.00000000
537,014.30
0.05452000
27540.20000000
564,554.50
0.05451000
67048.60000000
631,603.10
0.05450000
21836.50000000
653,439.60
0.05449000
39799.70000000
693,239.30
0.05448000
12592.30000000
705,831.60
0.05447000
64086.20000000
769,917.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
2683.30000000
4,269.50
0.05470000
11646.20000000
15,915.70
0.05471000
4135.50000000
20,051.20
0.05472000
25030.70000000
45,081.90
0.05473000
38539.20000000
83,621.10
0.05474000
18632.30000000
102,253.40
0.05475000
56939.20000000
159,192.60
0.05476000
7074.70000000
166,267.30
0.05477000
32464.40000000
198,731.70
0.05478000
8376.90000000
207,108.60
0.05479000
25147.80000000
232,256.40
0.05480000
1586.20000000
233,842.60
0.05481000
37935.00000000
271,777.60
0.05482000
8891.40000000
280,669.00
0.05483000
25146.80000000
305,815.80
0.05484000
18315.90000000
324,131.70
0.05485000
34263.20000000
358,394.90
0.05486000
7074.70000000
365,469.60
0.05487000
45533.80000000
411,003.40
|
||||||
| 2026-06-15 06:41:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667515113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5900.00000000
5,900.00
0.05464000
1586.20000000
7,486.20
0.05463000
12470.40000000
19,956.60
0.05462000
9972.00000000
29,928.60
0.05461000
30763.00000000
60,691.60
0.05460000
3586.20000000
64,277.80
0.05459000
37778.00000000
102,055.80
0.05458000
30930.30000000
132,986.10
0.05457000
24130.00000000
157,116.10
0.05456000
88745.10000000
245,861.20
0.05455000
226214.70000000
472,075.90
0.05454000
38321.40000000
510,397.30
0.05453000
33244.00000000
543,641.30
0.05452000
27540.20000000
571,181.50
0.05451000
67048.60000000
638,230.10
0.05450000
21836.50000000
660,066.60
0.05449000
39799.70000000
699,866.30
0.05448000
12592.30000000
712,458.60
0.05447000
1586.20000000
714,044.80
0.05446000
70467.60000000
784,512.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
10465.50000000
14,735.20
0.05470000
22658.30000000
37,393.50
0.05471000
19543.20000000
56,936.70
0.05472000
8902.80000000
65,839.50
0.05473000
38539.20000000
104,378.70
0.05474000
18632.30000000
123,011.00
0.05475000
41721.40000000
164,732.40
0.05476000
7074.70000000
171,807.10
0.05477000
32464.40000000
204,271.50
0.05478000
17506.70000000
221,778.20
0.05479000
25147.80000000
246,926.00
0.05480000
1586.20000000
248,512.20
0.05481000
37935.00000000
286,447.20
0.05482000
8891.40000000
295,338.60
0.05483000
25146.80000000
320,485.40
0.05484000
18315.90000000
338,801.30
0.05485000
34263.20000000
373,064.50
0.05486000
7074.70000000
380,139.20
|
||||||
| 2026-06-15 06:41:00 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667515101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5900.00000000
7,486.20
0.05464000
1586.20000000
9,072.40
0.05463000
13367.70000000
22,440.10
0.05462000
9074.70000000
31,514.80
0.05461000
30763.00000000
62,277.80
0.05460000
3586.20000000
65,864.00
0.05459000
37778.00000000
103,642.00
0.05458000
30930.30000000
134,572.30
0.05457000
24130.00000000
158,702.30
0.05456000
88745.10000000
247,447.40
0.05455000
226214.70000000
473,662.10
0.05454000
38321.40000000
511,983.50
0.05453000
33244.00000000
545,227.50
0.05452000
27540.20000000
572,767.70
0.05451000
67048.60000000
639,816.30
0.05450000
21836.50000000
661,652.80
0.05449000
39799.70000000
701,452.50
0.05448000
12592.30000000
714,044.80
0.05447000
1586.20000000
715,631.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
5893.20000000
10,162.90
0.05470000
27230.50000000
37,393.40
0.05471000
19543.20000000
56,936.60
0.05472000
8902.80000000
65,839.40
0.05473000
38539.20000000
104,378.60
0.05474000
18632.30000000
123,010.90
0.05475000
41721.40000000
164,732.30
0.05476000
7074.70000000
171,807.00
0.05477000
32464.40000000
204,271.40
0.05478000
17506.70000000
221,778.10
0.05479000
25147.80000000
246,925.90
0.05480000
1586.20000000
248,512.10
0.05481000
37935.00000000
286,447.10
0.05482000
8891.40000000
295,338.50
0.05483000
25146.80000000
320,485.30
0.05484000
18315.90000000
338,801.20
0.05485000
34263.20000000
373,064.40
0.05486000
7074.70000000
380,139.10
|
||||||
| 2026-06-15 06:40:58 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667515096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5900.00000000
7,486.20
0.05464000
1586.20000000
9,072.40
0.05463000
13367.70000000
22,440.10
0.05462000
9074.70000000
31,514.80
0.05461000
30763.00000000
62,277.80
0.05460000
3586.20000000
65,864.00
0.05459000
37778.00000000
103,642.00
0.05458000
30930.30000000
134,572.30
0.05457000
24130.00000000
158,702.30
0.05456000
88745.10000000
247,447.40
0.05455000
226214.70000000
473,662.10
0.05454000
38321.40000000
511,983.50
0.05453000
33244.00000000
545,227.50
0.05452000
27540.20000000
572,767.70
0.05451000
67048.60000000
639,816.30
0.05450000
21836.50000000
661,652.80
0.05449000
39799.70000000
701,452.50
0.05448000
12592.30000000
714,044.80
0.05447000
1586.20000000
715,631.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
5893.20000000
10,162.90
0.05470000
27230.50000000
37,393.40
0.05471000
19543.20000000
56,936.60
0.05472000
8902.80000000
65,839.40
0.05473000
38539.20000000
104,378.60
0.05474000
18632.30000000
123,010.90
0.05475000
41721.40000000
164,732.30
0.05476000
7074.70000000
171,807.00
0.05477000
32464.40000000
204,271.40
0.05478000
17506.70000000
221,778.10
0.05479000
25147.80000000
246,925.90
0.05480000
1586.20000000
248,512.10
0.05481000
37935.00000000
286,447.10
0.05482000
8891.40000000
295,338.50
0.05483000
25146.80000000
320,485.30
0.05484000
18315.90000000
338,801.20
0.05485000
34263.20000000
373,064.40
0.05486000
7074.70000000
380,139.10
|
||||||
| 2026-06-15 06:40:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667515091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5900.00000000
7,486.20
0.05464000
1586.20000000
9,072.40
0.05463000
11367.70000000
20,440.10
0.05462000
9074.70000000
29,514.80
0.05461000
15545.20000000
45,060.00
0.05460000
3586.20000000
48,646.20
0.05459000
37778.00000000
86,424.20
0.05458000
30930.30000000
117,354.50
0.05457000
24130.00000000
141,484.50
0.05456000
88745.10000000
230,229.60
0.05455000
226214.70000000
456,444.30
0.05454000
38321.40000000
494,765.70
0.05453000
33244.00000000
528,009.70
0.05452000
27540.20000000
555,549.90
0.05451000
67048.60000000
622,598.50
0.05450000
21836.50000000
644,435.00
0.05449000
39799.70000000
684,234.70
0.05448000
12592.30000000
696,827.00
0.05447000
1586.20000000
698,413.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
5893.20000000
10,162.90
0.05470000
27230.50000000
37,393.40
0.05471000
19543.20000000
56,936.60
0.05472000
8902.80000000
65,839.40
0.05473000
38539.20000000
104,378.60
0.05474000
3414.50000000
107,793.10
0.05475000
41721.40000000
149,514.50
0.05476000
7074.70000000
156,589.20
0.05477000
32464.40000000
189,053.60
0.05478000
17506.70000000
206,560.30
0.05479000
25147.80000000
231,708.10
0.05480000
1586.20000000
233,294.30
0.05481000
37935.00000000
271,229.30
0.05482000
8891.40000000
280,120.70
0.05483000
25146.80000000
305,267.50
0.05484000
18315.90000000
323,583.40
0.05485000
34263.20000000
357,846.60
0.05486000
7074.70000000
364,921.30
|
||||||
| 2026-06-15 06:40:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667515087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5900.00000000
7,486.20
0.05464000
1586.20000000
9,072.40
0.05463000
11367.70000000
20,440.10
0.05462000
7074.70000000
27,514.80
0.05461000
15545.20000000
43,060.00
0.05460000
3586.20000000
46,646.20
0.05459000
37778.00000000
84,424.20
0.05458000
30930.30000000
115,354.50
0.05457000
24130.00000000
139,484.50
0.05456000
88745.10000000
228,229.60
0.05455000
226214.70000000
454,444.30
0.05454000
38321.40000000
492,765.70
0.05453000
33244.00000000
526,009.70
0.05452000
27540.20000000
553,549.90
0.05451000
68688.20000000
622,238.10
0.05450000
21836.50000000
644,074.60
0.05449000
38159.50000000
682,234.10
0.05448000
12592.30000000
694,826.40
0.05447000
1586.20000000
696,412.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.50000000
4,269.70
0.05469000
5893.20000000
10,162.90
0.05470000
27230.50000000
37,393.40
0.05471000
19543.20000000
56,936.60
0.05472000
8902.80000000
65,839.40
0.05473000
38539.20000000
104,378.60
0.05474000
3414.50000000
107,793.10
0.05475000
41721.40000000
149,514.50
0.05476000
7074.70000000
156,589.20
0.05477000
32464.40000000
189,053.60
0.05478000
17506.70000000
206,560.30
0.05479000
25147.80000000
231,708.10
0.05480000
1586.20000000
233,294.30
0.05481000
37935.00000000
271,229.30
0.05482000
8891.40000000
280,120.70
0.05483000
25146.80000000
305,267.50
0.05484000
18315.90000000
323,583.40
0.05485000
34263.20000000
357,846.60
0.05486000
7074.70000000
364,921.30
|
||||||
| 2026-06-15 06:40:55 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667515030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5903.00000000
7,489.20
0.05462000
3964.30000000
11,453.50
0.05461000
14384.40000000
25,837.90
0.05460000
4683.70000000
30,521.60
0.05459000
22560.20000000
53,081.80
0.05458000
30930.30000000
84,012.10
0.05457000
24130.00000000
108,142.10
0.05456000
88745.10000000
196,887.20
0.05455000
42970.00000000
239,857.20
0.05454000
38321.40000000
278,178.60
0.05453000
33244.00000000
311,422.60
0.05452000
210885.70000000
522,308.30
0.05451000
67048.60000000
589,356.90
0.05450000
21836.50000000
611,193.40
0.05449000
39799.70000000
650,993.10
0.05448000
12592.30000000
663,585.40
0.05447000
1586.20000000
665,171.60
0.05446000
7967.60000000
673,139.20
0.05445000
106527.10000000
779,666.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
7257.70000000
8,843.90
0.05468000
1586.20000000
10,430.10
0.05469000
32931.90000000
43,362.00
0.05470000
22658.30000000
66,020.30
0.05471000
32759.40000000
98,779.70
0.05472000
8902.80000000
107,682.50
0.05473000
56939.20000000
164,621.70
0.05474000
3414.50000000
168,036.20
0.05475000
23321.40000000
191,357.60
0.05476000
7074.70000000
198,432.30
0.05477000
32464.40000000
230,896.70
0.05478000
17506.70000000
248,403.40
0.05479000
25147.80000000
273,551.20
0.05480000
1586.20000000
275,137.40
0.05481000
37935.00000000
313,072.40
0.05482000
8891.40000000
321,963.80
0.05483000
25146.80000000
347,110.60
0.05484000
18315.90000000
365,426.50
0.05485000
34263.20000000
399,689.70
|
||||||
| 2026-06-15 06:40:52 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
3964.30000000
5,550.50
0.05461000
14384.40000000
19,934.90
0.05460000
3586.20000000
23,521.10
0.05459000
23657.90000000
47,179.00
0.05458000
30930.30000000
78,109.30
0.05457000
24130.00000000
102,239.30
0.05456000
88745.10000000
190,984.40
0.05455000
42970.00000000
233,954.40
0.05454000
38321.40000000
272,275.80
0.05453000
33244.00000000
305,519.80
0.05452000
210885.70000000
516,405.50
0.05451000
67048.60000000
583,454.10
0.05450000
21836.50000000
605,290.60
0.05449000
38159.50000000
643,450.10
0.05448000
12592.30000000
656,042.40
0.05447000
3227.00000000
659,269.40
0.05446000
7967.60000000
667,237.00
0.05445000
106527.10000000
773,764.10
0.05444000
47239.60000000
821,003.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5169.00000000
6,755.20
0.05467000
8549.50000000
15,304.70
0.05468000
4471.00000000
19,775.70
0.05469000
17714.10000000
37,489.80
0.05470000
22658.30000000
60,148.10
0.05471000
32759.40000000
92,907.50
0.05472000
8902.80000000
101,810.30
0.05473000
56939.20000000
158,749.50
0.05474000
18632.30000000
177,381.80
0.05475000
38539.20000000
215,921.00
0.05476000
7074.70000000
222,995.70
0.05477000
32464.40000000
255,460.10
0.05478000
17506.70000000
272,966.80
0.05479000
25147.80000000
298,114.60
0.05480000
1586.20000000
299,700.80
0.05481000
37935.00000000
337,635.80
0.05482000
8891.40000000
346,527.20
0.05483000
25146.80000000
371,674.00
0.05484000
18315.90000000
389,989.90
|
||||||
| 2026-06-15 06:40:51 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667514982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5892.90000000
7,479.10
0.05462000
1586.20000000
9,065.30
0.05461000
13487.10000000
22,552.40
0.05460000
3586.20000000
26,138.60
0.05459000
23657.90000000
49,796.50
0.05458000
30930.30000000
80,726.80
0.05457000
24130.00000000
104,856.80
0.05456000
88745.10000000
193,601.90
0.05455000
42970.00000000
236,571.90
0.05454000
38321.40000000
274,893.30
0.05453000
33244.00000000
308,137.30
0.05452000
210885.70000000
519,023.00
0.05451000
67048.60000000
586,071.60
0.05450000
21836.50000000
607,908.10
0.05449000
38159.50000000
646,067.60
0.05448000
12592.30000000
658,659.90
0.05447000
3227.00000000
661,886.90
0.05446000
7967.60000000
669,854.50
0.05445000
106527.10000000
776,381.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2683.90000000
4,270.10
0.05467000
3975.50000000
8,245.60
0.05468000
10466.30000000
18,711.90
0.05469000
17714.10000000
36,426.00
0.05470000
22658.30000000
59,084.30
0.05471000
32759.40000000
91,843.70
0.05472000
8902.80000000
100,746.50
0.05473000
56939.20000000
157,685.70
0.05474000
18632.30000000
176,318.00
0.05475000
38539.20000000
214,857.20
0.05476000
7074.70000000
221,931.90
0.05477000
32464.40000000
254,396.30
0.05478000
17506.70000000
271,903.00
0.05479000
25147.80000000
297,050.80
0.05480000
1586.20000000
298,637.00
0.05481000
37935.00000000
336,572.00
0.05482000
8891.40000000
345,463.40
0.05483000
25146.80000000
370,610.20
0.05484000
18315.90000000
388,926.10
|
||||||
| 2026-06-15 06:40:50 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5893.70000000
7,479.90
0.05461000
4218.60000000
11,698.50
0.05460000
4356.10000000
16,054.60
0.05459000
23657.90000000
39,712.50
0.05458000
30930.30000000
70,642.80
0.05457000
24130.00000000
94,772.80
0.05456000
88745.10000000
183,517.90
0.05455000
42970.00000000
226,487.90
0.05454000
38321.40000000
264,809.30
0.05453000
33244.00000000
298,053.30
0.05452000
210885.70000000
508,939.00
0.05451000
67048.60000000
575,987.60
0.05450000
21836.50000000
597,824.10
0.05449000
38159.50000000
635,983.60
0.05448000
12592.30000000
648,575.90
0.05447000
3227.00000000
651,802.90
0.05446000
7967.60000000
659,770.50
0.05445000
106527.10000000
766,297.60
0.05444000
47239.60000000
813,537.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2683.90000000
4,270.10
0.05467000
6160.40000000
10,430.50
0.05468000
7723.30000000
18,153.80
0.05469000
17714.10000000
35,867.90
0.05470000
22658.30000000
58,526.20
0.05471000
32759.40000000
91,285.60
0.05472000
8902.80000000
100,188.40
0.05473000
56939.20000000
157,127.60
0.05474000
18632.30000000
175,759.90
0.05475000
38539.20000000
214,299.10
0.05476000
7074.70000000
221,373.80
0.05477000
32464.40000000
253,838.20
0.05478000
17506.70000000
271,344.90
0.05479000
25147.80000000
296,492.70
0.05480000
1586.20000000
298,078.90
0.05481000
37935.00000000
336,013.90
0.05482000
8891.40000000
344,905.30
0.05483000
25146.80000000
370,052.10
0.05484000
18315.90000000
388,368.00
|
||||||
| 2026-06-15 06:40:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667514938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4218.60000000
5,804.80
0.05460000
4356.10000000
10,160.90
0.05459000
28038.00000000
38,198.90
0.05458000
24419.30000000
62,618.20
0.05457000
24130.00000000
86,748.20
0.05456000
73527.30000000
160,275.50
0.05455000
42970.00000000
203,245.50
0.05454000
38321.40000000
241,566.90
0.05453000
33244.00000000
274,810.90
0.05452000
210885.70000000
485,696.60
0.05451000
67048.60000000
552,745.20
0.05450000
21836.50000000
574,581.70
0.05449000
38159.50000000
612,741.20
0.05448000
12592.30000000
625,333.50
0.05447000
3227.00000000
628,560.50
0.05446000
7967.60000000
636,528.10
0.05445000
106527.10000000
743,055.20
0.05444000
47239.60000000
790,294.80
0.05443000
13827.40000000
804,122.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
20870.20000000
22,456.40
0.05466000
6161.00000000
28,617.40
0.05467000
1586.20000000
30,203.60
0.05468000
23612.10000000
53,815.70
0.05469000
8402.20000000
62,217.90
0.05470000
22658.30000000
84,876.20
0.05471000
32759.40000000
117,635.60
0.05472000
8902.80000000
126,538.40
0.05473000
56939.20000000
183,477.60
0.05474000
18632.30000000
202,109.90
0.05475000
38539.20000000
240,649.10
0.05476000
7074.70000000
247,723.80
0.05477000
32464.40000000
280,188.20
0.05478000
17506.70000000
297,694.90
0.05479000
25147.80000000
322,842.70
0.05480000
1586.20000000
324,428.90
0.05481000
37935.00000000
362,363.90
0.05482000
8891.40000000
371,255.30
0.05483000
25146.80000000
396,402.10
|
||||||
| 2026-06-15 06:40:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667514936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4218.60000000
5,804.80
0.05460000
6356.10000000
12,160.90
0.05459000
28038.00000000
40,198.90
0.05458000
24419.30000000
64,618.20
0.05457000
24130.00000000
88,748.20
0.05456000
73527.30000000
162,275.50
0.05455000
42970.00000000
205,245.50
0.05454000
38321.40000000
243,566.90
0.05453000
33244.00000000
276,810.90
0.05452000
210885.70000000
487,696.60
0.05451000
67048.60000000
554,745.20
0.05450000
21836.50000000
576,581.70
0.05449000
38159.50000000
614,741.20
0.05448000
12592.30000000
627,333.50
0.05447000
3227.00000000
630,560.50
0.05446000
7967.60000000
638,528.10
0.05445000
106527.10000000
745,055.20
0.05444000
47239.60000000
792,294.80
0.05443000
13827.40000000
806,122.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
20870.20000000
22,456.40
0.05466000
6161.00000000
28,617.40
0.05467000
1586.20000000
30,203.60
0.05468000
23612.10000000
53,815.70
0.05469000
8402.20000000
62,217.90
0.05470000
22658.30000000
84,876.20
0.05471000
32759.40000000
117,635.60
0.05472000
8902.80000000
126,538.40
0.05473000
56939.20000000
183,477.60
0.05474000
18632.30000000
202,109.90
0.05475000
38539.20000000
240,649.10
0.05476000
7074.70000000
247,723.80
0.05477000
32464.40000000
280,188.20
0.05478000
17506.70000000
297,694.90
0.05479000
25147.80000000
322,842.70
0.05480000
1586.20000000
324,428.90
0.05481000
37935.00000000
362,363.90
0.05482000
8891.40000000
371,255.30
0.05483000
25146.80000000
396,402.10
|
||||||
| 2026-06-15 06:40:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667514926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4218.60000000
5,804.80
0.05460000
6356.10000000
12,160.90
0.05459000
21457.50000000
33,618.40
0.05458000
24419.30000000
58,037.70
0.05457000
58258.60000000
116,296.30
0.05456000
73527.30000000
189,823.60
0.05455000
33416.50000000
223,240.10
0.05454000
38321.40000000
261,561.50
0.05453000
33244.00000000
294,805.50
0.05452000
29179.50000000
323,985.00
0.05451000
67048.60000000
391,033.60
0.05450000
21836.50000000
412,870.10
0.05449000
38159.50000000
451,029.60
0.05448000
12592.30000000
463,621.90
0.05447000
1586.20000000
465,208.10
0.05446000
7967.60000000
473,175.70
0.05445000
106527.10000000
579,702.80
0.05444000
47239.60000000
626,942.40
0.05443000
13827.40000000
640,769.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
20870.20000000
22,456.40
0.05466000
6161.00000000
28,617.40
0.05467000
1586.20000000
30,203.60
0.05468000
3416.60000000
33,620.20
0.05469000
8402.20000000
42,022.40
0.05470000
22292.50000000
64,314.90
0.05471000
32759.40000000
97,074.30
0.05472000
29464.00000000
126,538.30
0.05473000
56939.20000000
183,477.50
0.05474000
18632.30000000
202,109.80
0.05475000
38539.20000000
240,649.00
0.05476000
7074.70000000
247,723.70
0.05477000
32464.40000000
280,188.10
0.05478000
17506.70000000
297,694.80
0.05479000
25147.80000000
322,842.60
0.05480000
1586.20000000
324,428.80
0.05481000
37935.00000000
362,363.80
0.05482000
8891.40000000
371,255.20
0.05483000
25146.80000000
396,402.00
|
||||||
| 2026-06-15 06:40:45 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
16804.00000000
18,390.20
0.05462000
1586.20000000
19,976.40
0.05461000
37087.50000000
57,063.90
0.05460000
41636.70000000
98,700.60
0.05459000
20560.20000000
119,260.80
0.05458000
23321.40000000
142,582.20
0.05457000
24130.00000000
166,712.20
0.05456000
259317.70000000
426,029.90
0.05455000
33416.50000000
459,446.40
0.05454000
38321.40000000
497,767.80
0.05453000
33244.00000000
531,011.80
0.05452000
29179.50000000
560,191.30
0.05451000
67048.60000000
627,239.90
0.05450000
21836.50000000
649,076.40
0.05449000
38159.50000000
687,235.90
0.05448000
12592.30000000
699,828.20
0.05447000
1586.20000000
701,414.40
0.05446000
7967.60000000
709,382.00
0.05445000
106527.10000000
815,909.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
20700.90000000
22,287.10
0.05468000
6159.50000000
28,446.60
0.05469000
1586.20000000
30,032.80
0.05470000
22292.50000000
52,325.30
0.05471000
11024.20000000
63,349.50
0.05472000
29464.00000000
92,813.50
0.05473000
56939.20000000
149,752.70
0.05474000
18632.30000000
168,385.00
0.05475000
38539.20000000
206,924.20
0.05476000
7074.70000000
213,998.90
0.05477000
32464.40000000
246,463.30
0.05478000
8376.90000000
254,840.20
0.05479000
25147.80000000
279,988.00
0.05480000
1586.20000000
281,574.20
0.05481000
37935.00000000
319,509.20
0.05482000
8891.40000000
328,400.60
0.05483000
25146.80000000
353,547.40
0.05484000
18315.90000000
371,863.30
0.05485000
34263.20000000
406,126.50
|
||||||
| 2026-06-15 06:40:44 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
19770.20000000
21,356.40
0.05462000
1586.20000000
22,942.60
0.05461000
37087.50000000
60,030.10
0.05460000
41636.70000000
101,666.80
0.05459000
20560.20000000
122,227.00
0.05458000
23321.40000000
145,548.40
0.05457000
24130.00000000
169,678.40
0.05456000
259317.70000000
428,996.10
0.05455000
33416.50000000
462,412.60
0.05454000
38321.40000000
500,734.00
0.05453000
33244.00000000
533,978.00
0.05452000
29179.50000000
563,157.50
0.05451000
67048.60000000
630,206.10
0.05450000
21836.50000000
652,042.60
0.05449000
38159.50000000
690,202.10
0.05448000
12592.30000000
702,794.40
0.05447000
1586.20000000
704,380.60
0.05446000
7967.60000000
712,348.20
0.05445000
106527.10000000
818,875.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
6823.00000000
8,409.20
0.05468000
6159.50000000
14,568.70
0.05469000
1586.20000000
16,154.90
0.05470000
22292.50000000
38,447.40
0.05471000
11024.20000000
49,471.60
0.05472000
29464.00000000
78,935.60
0.05473000
38539.20000000
117,474.80
0.05474000
18632.30000000
136,107.10
0.05475000
38539.20000000
174,646.30
0.05476000
7074.70000000
181,721.00
0.05477000
50864.40000000
232,585.40
0.05478000
8376.90000000
240,962.30
0.05479000
25147.80000000
266,110.10
0.05480000
1586.20000000
267,696.30
0.05481000
37935.00000000
305,631.30
0.05482000
8891.40000000
314,522.70
0.05483000
25146.80000000
339,669.50
0.05484000
18315.90000000
357,985.40
0.05485000
34263.20000000
392,248.60
|
||||||
| 2026-06-15 06:40:43 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667514812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4552.40000000
6,138.60
0.05462000
7504.40000000
13,643.00
0.05461000
21869.70000000
35,512.70
0.05460000
41636.70000000
77,149.40
0.05459000
20194.00000000
97,343.40
0.05458000
23321.40000000
120,664.80
0.05457000
8912.20000000
129,577.00
0.05456000
263905.40000000
393,482.40
0.05455000
33416.50000000
426,898.90
0.05454000
38321.40000000
465,220.30
0.05453000
33244.00000000
498,464.30
0.05452000
27540.20000000
526,004.50
0.05451000
67048.60000000
593,053.10
0.05450000
23476.40000000
616,529.50
0.05449000
38159.50000000
654,689.00
0.05448000
12592.30000000
667,281.30
0.05447000
1586.20000000
668,867.50
0.05446000
7967.60000000
676,835.10
0.05445000
106527.10000000
783,362.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
6823.00000000
8,409.20
0.05468000
10449.20000000
18,858.40
0.05469000
15464.10000000
34,322.50
0.05470000
7074.70000000
41,397.20
0.05471000
3415.30000000
44,812.50
0.05472000
29098.30000000
73,910.80
0.05473000
46148.10000000
120,058.90
0.05474000
18997.70000000
139,056.60
0.05475000
38539.20000000
177,595.80
0.05476000
22292.50000000
199,888.30
0.05477000
50864.40000000
250,752.70
0.05478000
8376.90000000
259,129.60
0.05479000
25147.80000000
284,277.40
0.05480000
1586.20000000
285,863.60
0.05481000
37935.00000000
323,798.60
0.05482000
8891.40000000
332,690.00
0.05483000
25146.80000000
357,836.80
0.05484000
18315.90000000
376,152.70
0.05485000
34263.20000000
410,415.90
|
||||||