SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:44:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1186.20000000
1,186.20
0.05468000
5887.70000000
7,073.90
0.05467000
7861.20000000
14,935.10
0.05466000
29764.40000000
44,699.50
0.05465000
34827.30000000
79,526.80
0.05464000
3952.00000000
83,478.80
0.05463000
18804.00000000
102,282.80
0.05462000
86192.60000000
188,475.40
0.05461000
17708.80000000
206,184.20
0.05460000
68539.20000000
274,723.40
0.05459000
164670.80000000
439,394.20
0.05458000
70803.90000000
510,198.10
0.05457000
8912.20000000
519,110.30
0.05456000
29703.80000000
548,814.10
0.05455000
1586.20000000
550,400.30
0.05454000
47491.20000000
597,891.50
0.05453000
42803.90000000
640,695.40
0.05452000
27540.20000000
668,235.60
0.05451000
67048.50000000
735,284.10
0.05450000
85976.40000000
821,260.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.70000000
4,268.90
0.05473000
11550.40000000
15,819.30
0.05474000
18997.70000000
34,817.00
0.05475000
28375.50000000
63,192.50
0.05476000
22292.50000000
85,485.00
0.05477000
66082.20000000
151,567.20
0.05478000
23594.70000000
175,161.90
0.05479000
25147.80000000
200,309.70
0.05480000
9195.10000000
209,504.80
0.05481000
37935.00000000
247,439.80
0.05482000
8891.40000000
256,331.20
0.05483000
25146.80000000
281,478.00
0.05484000
10707.00000000
292,185.00
0.05485000
25144.70000000
317,329.70
0.05486000
7074.70000000
324,404.40
0.05487000
54649.60000000
379,054.00
0.05488000
3409.80000000
382,463.80
0.05489000
30930.30000000
413,394.10
0.05490000
23683.30000000
437,077.40
|
||||||
| 2026-06-15 06:44:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1186.20000000
1,186.20
0.05468000
5887.70000000
7,073.90
0.05467000
7861.20000000
14,935.10
0.05466000
29764.40000000
44,699.50
0.05465000
34827.30000000
79,526.80
0.05464000
3952.00000000
83,478.80
0.05463000
18804.00000000
102,282.80
0.05462000
86192.60000000
188,475.40
0.05461000
17708.80000000
206,184.20
0.05460000
68539.20000000
274,723.40
0.05459000
164670.80000000
439,394.20
0.05458000
70803.90000000
510,198.10
0.05457000
8912.20000000
519,110.30
0.05456000
29703.80000000
548,814.10
0.05455000
1586.20000000
550,400.30
0.05454000
47491.20000000
597,891.50
0.05453000
42803.90000000
640,695.40
0.05452000
27540.20000000
668,235.60
0.05451000
67048.50000000
735,284.10
0.05450000
85976.40000000
821,260.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.70000000
4,268.90
0.05473000
10285.00000000
14,553.90
0.05474000
18997.70000000
33,551.60
0.05475000
28375.50000000
61,927.10
0.05476000
22292.50000000
84,219.60
0.05477000
66082.20000000
150,301.80
0.05478000
23594.70000000
173,896.50
0.05479000
25147.80000000
199,044.30
0.05480000
9195.10000000
208,239.40
0.05481000
37935.00000000
246,174.40
0.05482000
8891.40000000
255,065.80
0.05483000
25146.80000000
280,212.60
0.05484000
10707.00000000
290,919.60
0.05485000
25144.70000000
316,064.30
0.05486000
7074.70000000
323,139.00
0.05487000
54649.60000000
377,788.60
0.05488000
3409.80000000
381,198.40
0.05489000
30930.30000000
412,128.70
0.05490000
23683.30000000
435,812.00
|
||||||
| 2026-06-15 06:44:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1186.20000000
1,186.20
0.05468000
5887.70000000
7,073.90
0.05467000
7861.20000000
14,935.10
0.05466000
29764.40000000
44,699.50
0.05465000
34827.30000000
79,526.80
0.05464000
3952.00000000
83,478.80
0.05463000
18804.00000000
102,282.80
0.05462000
86192.60000000
188,475.40
0.05461000
17708.80000000
206,184.20
0.05460000
68539.20000000
274,723.40
0.05459000
164670.80000000
439,394.20
0.05458000
70803.90000000
510,198.10
0.05457000
8912.20000000
519,110.30
0.05456000
29703.80000000
548,814.10
0.05455000
1586.20000000
550,400.30
0.05454000
47491.20000000
597,891.50
0.05453000
42803.90000000
640,695.40
0.05452000
27540.20000000
668,235.60
0.05451000
67048.50000000
735,284.10
0.05450000
85976.40000000
821,260.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.70000000
4,268.90
0.05473000
10285.00000000
14,553.90
0.05474000
18997.70000000
33,551.60
0.05475000
28375.50000000
61,927.10
0.05476000
22292.50000000
84,219.60
0.05477000
66082.20000000
150,301.80
0.05478000
23594.70000000
173,896.50
0.05479000
25147.80000000
199,044.30
0.05480000
9195.10000000
208,239.40
0.05481000
37935.00000000
246,174.40
0.05482000
8891.40000000
255,065.80
0.05483000
25146.80000000
280,212.60
0.05484000
10707.00000000
290,919.60
0.05485000
25144.70000000
316,064.30
0.05486000
7074.70000000
323,139.00
0.05487000
54649.60000000
377,788.60
0.05488000
3409.80000000
381,198.40
0.05489000
30930.30000000
412,128.70
0.05490000
23683.30000000
435,812.00
|
||||||
| 2026-06-15 06:44:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1186.20000000
1,186.20
0.05468000
5887.70000000
7,073.90
0.05467000
7861.20000000
14,935.10
0.05466000
29764.40000000
44,699.50
0.05465000
34827.30000000
79,526.80
0.05464000
3952.00000000
83,478.80
0.05463000
18804.00000000
102,282.80
0.05462000
86192.60000000
188,475.40
0.05461000
17708.80000000
206,184.20
0.05460000
68539.20000000
274,723.40
0.05459000
164670.80000000
439,394.20
0.05458000
70803.90000000
510,198.10
0.05457000
8912.20000000
519,110.30
0.05456000
29703.80000000
548,814.10
0.05455000
1586.20000000
550,400.30
0.05454000
47491.20000000
597,891.50
0.05453000
42803.90000000
640,695.40
0.05452000
27540.20000000
668,235.60
0.05451000
67048.50000000
735,284.10
0.05450000
85976.40000000
821,260.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.70000000
4,268.90
0.05473000
10285.00000000
14,553.90
0.05474000
18997.70000000
33,551.60
0.05475000
28375.50000000
61,927.10
0.05476000
22292.50000000
84,219.60
0.05477000
66082.20000000
150,301.80
0.05478000
23594.70000000
173,896.50
0.05479000
25147.80000000
199,044.30
0.05480000
9195.10000000
208,239.40
0.05481000
37935.00000000
246,174.40
0.05482000
8891.40000000
255,065.80
0.05483000
25146.80000000
280,212.60
0.05484000
10707.00000000
290,919.60
0.05485000
25144.70000000
316,064.30
0.05486000
7074.70000000
323,139.00
0.05487000
54649.60000000
377,788.60
0.05488000
3409.80000000
381,198.40
0.05489000
30930.30000000
412,128.70
0.05490000
23683.30000000
435,812.00
|
||||||
| 2026-06-15 06:44:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1186.20000000
1,186.20
0.05468000
5887.70000000
7,073.90
0.05467000
7861.20000000
14,935.10
0.05466000
29764.40000000
44,699.50
0.05465000
34827.30000000
79,526.80
0.05464000
3952.00000000
83,478.80
0.05463000
18804.00000000
102,282.80
0.05462000
86192.60000000
188,475.40
0.05461000
17708.80000000
206,184.20
0.05460000
68539.20000000
274,723.40
0.05459000
164670.80000000
439,394.20
0.05458000
70803.90000000
510,198.10
0.05457000
8912.20000000
519,110.30
0.05456000
29703.80000000
548,814.10
0.05455000
1586.20000000
550,400.30
0.05454000
47491.20000000
597,891.50
0.05453000
42803.90000000
640,695.40
0.05452000
27540.20000000
668,235.60
0.05451000
67048.50000000
735,284.10
0.05450000
85976.40000000
821,260.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7252.70000000
8,838.90
0.05473000
5715.80000000
14,554.70
0.05474000
18997.70000000
33,552.40
0.05475000
28375.50000000
61,927.90
0.05476000
22292.50000000
84,220.40
0.05477000
66082.20000000
150,302.60
0.05478000
23594.70000000
173,897.30
0.05479000
25147.80000000
199,045.10
0.05480000
9195.10000000
208,240.20
0.05481000
37935.00000000
246,175.20
0.05482000
8891.40000000
255,066.60
0.05483000
25146.80000000
280,213.40
0.05484000
10707.00000000
290,920.40
0.05485000
25144.70000000
316,065.10
0.05486000
7074.70000000
323,139.80
0.05487000
54649.60000000
377,789.40
0.05488000
3409.80000000
381,199.20
0.05489000
30930.30000000
412,129.50
0.05490000
23683.30000000
435,812.80
|
||||||
| 2026-06-15 06:44:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5887.70000000
7,473.90
0.05467000
5861.20000000
13,335.10
0.05466000
29764.40000000
43,099.50
0.05465000
34827.30000000
77,926.80
0.05464000
3952.00000000
81,878.80
0.05463000
18804.00000000
100,682.80
0.05462000
86192.60000000
186,875.40
0.05461000
17708.80000000
204,584.20
0.05460000
68539.20000000
273,123.40
0.05459000
164670.80000000
437,794.20
0.05458000
70803.90000000
508,598.10
0.05457000
8912.20000000
517,510.30
0.05456000
29703.80000000
547,214.10
0.05455000
1586.20000000
548,800.30
0.05454000
47491.20000000
596,291.50
0.05453000
42803.90000000
639,095.40
0.05452000
27540.20000000
666,635.60
0.05451000
67048.50000000
733,684.10
0.05450000
85976.40000000
819,660.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7252.70000000
8,838.90
0.05473000
5715.80000000
14,554.70
0.05474000
38070.60000000
52,625.30
0.05475000
9195.10000000
61,820.40
0.05476000
22292.50000000
84,112.90
0.05477000
66082.20000000
150,195.10
0.05478000
23594.70000000
173,789.80
0.05479000
25147.80000000
198,937.60
0.05480000
9195.10000000
208,132.70
0.05481000
37935.00000000
246,067.70
0.05482000
8891.40000000
254,959.10
0.05483000
25146.80000000
280,105.90
0.05484000
10707.00000000
290,812.90
0.05485000
25144.70000000
315,957.60
0.05486000
7074.70000000
323,032.30
0.05487000
54649.60000000
377,681.90
0.05488000
3409.80000000
381,091.70
0.05489000
30930.30000000
412,022.00
0.05490000
23683.30000000
435,705.30
|
||||||
| 2026-06-15 06:44:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5887.70000000
7,473.90
0.05467000
5861.20000000
13,335.10
0.05466000
29764.40000000
43,099.50
0.05465000
34827.30000000
77,926.80
0.05464000
3952.00000000
81,878.80
0.05463000
18804.00000000
100,682.80
0.05462000
86192.60000000
186,875.40
0.05461000
17708.80000000
204,584.20
0.05460000
68539.20000000
273,123.40
0.05459000
164670.80000000
437,794.20
0.05458000
70803.90000000
508,598.10
0.05457000
8912.20000000
517,510.30
0.05456000
29703.80000000
547,214.10
0.05455000
1586.20000000
548,800.30
0.05454000
47491.20000000
596,291.50
0.05453000
42803.90000000
639,095.40
0.05452000
27540.20000000
666,635.60
0.05451000
67048.50000000
733,684.10
0.05450000
85976.40000000
819,660.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7252.70000000
8,838.90
0.05473000
5715.80000000
14,554.70
0.05474000
38070.60000000
52,625.30
0.05475000
9195.10000000
61,820.40
0.05476000
22292.50000000
84,112.90
0.05477000
66082.20000000
150,195.10
0.05478000
23594.70000000
173,789.80
0.05479000
25147.80000000
198,937.60
0.05480000
9195.10000000
208,132.70
0.05481000
37935.00000000
246,067.70
0.05482000
8891.40000000
254,959.10
0.05483000
25146.80000000
280,105.90
0.05484000
10707.00000000
290,812.90
0.05485000
25144.70000000
315,957.60
0.05486000
7074.70000000
323,032.30
0.05487000
54649.60000000
377,681.90
0.05488000
3409.80000000
381,091.70
0.05489000
30930.30000000
412,022.00
0.05490000
23683.30000000
435,705.30
|
||||||
| 2026-06-15 06:44:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5861.20000000
7,447.40
0.05466000
24275.90000000
31,723.30
0.05465000
33730.80000000
65,454.10
0.05464000
5048.60000000
70,502.70
0.05463000
18804.00000000
89,306.70
0.05462000
86192.60000000
175,499.30
0.05461000
19708.80000000
195,208.10
0.05460000
68539.20000000
263,747.30
0.05459000
164670.80000000
428,418.10
0.05458000
70803.90000000
499,222.00
0.05457000
8912.20000000
508,134.20
0.05456000
29703.80000000
537,838.00
0.05455000
3224.50000000
541,062.50
0.05454000
47491.20000000
588,553.70
0.05453000
42803.90000000
631,357.60
0.05452000
27540.20000000
658,897.80
0.05451000
67048.50000000
725,946.30
0.05450000
84336.50000000
810,282.80
0.05449000
38159.50000000
848,442.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5888.10000000
7,474.30
0.05472000
7252.70000000
14,727.00
0.05473000
5870.00000000
20,597.00
0.05474000
38070.60000000
58,667.60
0.05475000
30930.30000000
89,597.90
0.05476000
22292.50000000
111,890.40
0.05477000
66082.20000000
177,972.60
0.05478000
23594.70000000
201,567.30
0.05479000
25147.80000000
226,715.10
0.05480000
9195.10000000
235,910.20
0.05481000
37935.00000000
273,845.20
0.05482000
8891.40000000
282,736.60
0.05483000
25146.80000000
307,883.40
0.05484000
10707.00000000
318,590.40
0.05485000
25144.70000000
343,735.10
0.05486000
7074.70000000
350,809.80
0.05487000
54649.60000000
405,459.40
0.05488000
3409.80000000
408,869.20
0.05489000
30930.30000000
439,799.50
|
||||||
| 2026-06-15 06:44:26 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667516396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5517.70000000
5,517.70
0.05467000
5861.20000000
11,378.90
0.05466000
18779.70000000
30,158.60
0.05465000
50045.10000000
80,203.70
0.05464000
3952.00000000
84,155.70
0.05463000
18804.00000000
102,959.70
0.05462000
86192.60000000
189,152.30
0.05461000
19708.80000000
208,861.10
0.05460000
70539.20000000
279,400.30
0.05459000
5136.10000000
284,536.40
0.05458000
70803.90000000
355,340.30
0.05457000
192089.70000000
547,430.00
0.05456000
29703.80000000
577,133.80
0.05455000
1586.20000000
578,720.00
0.05454000
47491.20000000
626,211.20
0.05453000
42803.90000000
669,015.10
0.05452000
27540.20000000
696,555.30
0.05451000
67048.50000000
763,603.80
0.05450000
85976.40000000
849,580.20
0.05449000
38159.50000000
887,739.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7252.70000000
8,838.90
0.05473000
5870.00000000
14,708.90
0.05474000
38070.60000000
52,779.50
0.05475000
30930.30000000
83,709.80
0.05476000
22292.50000000
106,002.30
0.05477000
66082.20000000
172,084.50
0.05478000
23594.70000000
195,679.20
0.05479000
25147.80000000
220,827.00
0.05480000
9195.10000000
230,022.10
0.05481000
37935.00000000
267,957.10
0.05482000
8891.40000000
276,848.50
0.05483000
25146.80000000
301,995.30
0.05484000
10707.00000000
312,702.30
0.05485000
25144.70000000
337,847.00
0.05486000
7074.70000000
344,921.70
0.05487000
54649.60000000
399,571.30
0.05488000
3409.80000000
402,981.10
0.05489000
30930.30000000
433,911.40
0.05490000
23683.30000000
457,594.70
|
||||||
| 2026-06-15 06:44:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5517.70000000
7,103.90
0.05467000
5861.20000000
12,965.10
0.05466000
18779.70000000
31,744.80
0.05465000
19609.50000000
51,354.30
0.05464000
19169.80000000
70,524.10
0.05463000
18804.00000000
89,328.10
0.05462000
40539.20000000
129,867.30
0.05461000
19708.80000000
149,576.10
0.05460000
70539.20000000
220,115.30
0.05459000
20353.90000000
240,469.20
0.05458000
70803.90000000
311,273.10
0.05457000
192089.70000000
503,362.80
0.05456000
29703.80000000
533,066.60
0.05455000
1586.20000000
534,652.80
0.05454000
47491.20000000
582,144.00
0.05453000
42803.90000000
624,947.90
0.05452000
27540.20000000
652,488.10
0.05451000
67048.50000000
719,536.60
0.05450000
85976.40000000
805,513.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7252.70000000
8,838.90
0.05473000
5870.00000000
14,708.90
0.05474000
38070.60000000
52,779.50
0.05475000
30930.30000000
83,709.80
0.05476000
22292.50000000
106,002.30
0.05477000
66082.20000000
172,084.50
0.05478000
8376.90000000
180,461.40
0.05479000
25147.80000000
205,609.20
0.05480000
9195.10000000
214,804.30
0.05481000
37935.00000000
252,739.30
0.05482000
8891.40000000
261,630.70
0.05483000
25146.80000000
286,777.50
0.05484000
10707.00000000
297,484.50
0.05485000
25144.70000000
322,629.20
0.05486000
7074.70000000
329,703.90
0.05487000
54649.60000000
384,353.50
0.05488000
3409.80000000
387,763.30
0.05489000
30930.30000000
418,693.60
0.05490000
23683.30000000
442,376.90
|
||||||
| 2026-06-15 06:44:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5517.70000000
7,103.90
0.05467000
5861.20000000
12,965.10
0.05466000
18779.70000000
31,744.80
0.05465000
18513.00000000
50,257.80
0.05464000
20266.40000000
70,524.20
0.05463000
18804.00000000
89,328.20
0.05462000
40539.20000000
129,867.40
0.05461000
19708.80000000
149,576.20
0.05460000
70539.20000000
220,115.40
0.05459000
20353.90000000
240,469.30
0.05458000
70803.90000000
311,273.20
0.05457000
192089.70000000
503,362.90
0.05456000
29703.80000000
533,066.70
0.05455000
1586.20000000
534,652.90
0.05454000
47491.20000000
582,144.10
0.05453000
42803.90000000
624,948.00
0.05452000
27540.20000000
652,488.20
0.05451000
67048.50000000
719,536.70
0.05450000
85976.40000000
805,513.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7252.70000000
8,838.90
0.05473000
5870.00000000
14,708.90
0.05474000
38070.60000000
52,779.50
0.05475000
30930.30000000
83,709.80
0.05476000
22292.50000000
106,002.30
0.05477000
66082.20000000
172,084.50
0.05478000
8376.90000000
180,461.40
0.05479000
25147.80000000
205,609.20
0.05480000
9195.10000000
214,804.30
0.05481000
37935.00000000
252,739.30
0.05482000
8891.40000000
261,630.70
0.05483000
25146.80000000
286,777.50
0.05484000
10707.00000000
297,484.50
0.05485000
25144.70000000
322,629.20
0.05486000
7074.70000000
329,703.90
0.05487000
54649.60000000
384,353.50
0.05488000
3409.80000000
387,763.30
0.05489000
30930.30000000
418,693.60
0.05490000
23683.30000000
442,376.90
|
||||||
| 2026-06-15 06:44:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5517.70000000
7,103.90
0.05467000
5861.20000000
12,965.10
0.05466000
18779.70000000
31,744.80
0.05465000
10904.10000000
42,648.90
0.05464000
20266.40000000
62,915.30
0.05463000
26412.90000000
89,328.20
0.05462000
40539.20000000
129,867.40
0.05461000
19708.80000000
149,576.20
0.05460000
70539.20000000
220,115.40
0.05459000
20353.90000000
240,469.30
0.05458000
70803.90000000
311,273.20
0.05457000
192089.70000000
503,362.90
0.05456000
29703.80000000
533,066.70
0.05455000
1586.20000000
534,652.90
0.05454000
47491.20000000
582,144.10
0.05453000
42803.90000000
624,948.00
0.05452000
27540.20000000
652,488.20
0.05451000
67048.50000000
719,536.70
0.05450000
85976.40000000
805,513.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7252.70000000
8,838.90
0.05473000
5870.00000000
14,708.90
0.05474000
38070.60000000
52,779.50
0.05475000
30930.30000000
83,709.80
0.05476000
22292.50000000
106,002.30
0.05477000
66082.20000000
172,084.50
0.05478000
8376.90000000
180,461.40
0.05479000
25147.80000000
205,609.20
0.05480000
9195.10000000
214,804.30
0.05481000
37935.00000000
252,739.30
0.05482000
8891.40000000
261,630.70
0.05483000
25146.80000000
286,777.50
0.05484000
10707.00000000
297,484.50
0.05485000
25144.70000000
322,629.20
0.05486000
7074.70000000
329,703.90
0.05487000
54649.60000000
384,353.50
0.05488000
3409.80000000
387,763.30
0.05489000
30930.30000000
418,693.60
0.05490000
23683.30000000
442,376.90
|
||||||
| 2026-06-15 06:44:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667516380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5517.70000000
5,517.70
0.05467000
5861.20000000
11,378.90
0.05466000
18779.70000000
30,158.60
0.05465000
12000.60000000
42,159.20
0.05464000
19169.80000000
61,329.00
0.05463000
26412.90000000
87,741.90
0.05462000
40539.20000000
128,281.10
0.05461000
19708.80000000
147,989.90
0.05460000
70539.20000000
218,529.10
0.05459000
20353.90000000
238,883.00
0.05458000
70803.90000000
309,686.90
0.05457000
192089.70000000
501,776.60
0.05456000
29703.80000000
531,480.40
0.05455000
1586.20000000
533,066.60
0.05454000
47491.20000000
580,557.80
0.05453000
42803.90000000
623,361.70
0.05452000
27540.20000000
650,901.90
0.05451000
67048.50000000
717,950.40
0.05450000
85976.40000000
803,926.80
0.05449000
38159.50000000
842,086.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7252.70000000
8,838.90
0.05473000
5870.00000000
14,708.90
0.05474000
36805.20000000
51,514.10
0.05475000
30930.30000000
82,444.40
0.05476000
22292.50000000
104,736.90
0.05477000
66082.20000000
170,819.10
0.05478000
8376.90000000
179,196.00
0.05479000
25147.80000000
204,343.80
0.05480000
9195.10000000
213,538.90
0.05481000
37935.00000000
251,473.90
0.05482000
8891.40000000
260,365.30
0.05483000
25146.80000000
285,512.10
0.05484000
10707.00000000
296,219.10
0.05485000
25144.70000000
321,363.80
0.05486000
7074.70000000
328,438.50
0.05487000
54649.60000000
383,088.10
0.05488000
3409.80000000
386,497.90
0.05489000
30930.30000000
417,428.20
0.05490000
23683.30000000
441,111.50
|
||||||
| 2026-06-15 06:44:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5517.70000000
7,103.90
0.05467000
5861.20000000
12,965.10
0.05466000
18779.70000000
31,744.80
0.05465000
12000.60000000
43,745.40
0.05464000
18804.00000000
62,549.40
0.05463000
26778.80000000
89,328.20
0.05462000
40539.20000000
129,867.40
0.05461000
19708.80000000
149,576.20
0.05460000
70539.20000000
220,115.40
0.05459000
20353.90000000
240,469.30
0.05458000
70803.90000000
311,273.20
0.05457000
192089.70000000
503,362.90
0.05456000
29703.80000000
533,066.70
0.05455000
1586.20000000
534,652.90
0.05454000
47491.20000000
582,144.10
0.05453000
42803.90000000
624,948.00
0.05452000
27540.20000000
652,488.20
0.05451000
67048.50000000
719,536.70
0.05450000
85976.40000000
805,513.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7252.70000000
8,838.90
0.05473000
5870.00000000
14,708.90
0.05474000
18997.70000000
33,706.60
0.05475000
50110.70000000
83,817.30
0.05476000
22292.50000000
106,109.80
0.05477000
66082.20000000
172,192.00
0.05478000
8376.90000000
180,568.90
0.05479000
25147.80000000
205,716.70
0.05480000
9195.10000000
214,911.80
0.05481000
37935.00000000
252,846.80
0.05482000
8891.40000000
261,738.20
0.05483000
25146.80000000
286,885.00
0.05484000
10707.00000000
297,592.00
0.05485000
25144.70000000
322,736.70
0.05486000
7074.70000000
329,811.40
0.05487000
54649.60000000
384,461.00
0.05488000
3409.80000000
387,870.80
0.05489000
30930.30000000
418,801.10
0.05490000
23683.30000000
442,484.40
|
||||||
| 2026-06-15 06:44:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5517.70000000
7,103.90
0.05467000
5861.20000000
12,965.10
0.05466000
18779.70000000
31,744.80
0.05465000
12000.60000000
43,745.40
0.05464000
18804.00000000
62,549.40
0.05463000
26778.80000000
89,328.20
0.05462000
40539.20000000
129,867.40
0.05461000
19708.80000000
149,576.20
0.05460000
70539.20000000
220,115.40
0.05459000
20353.90000000
240,469.30
0.05458000
70803.90000000
311,273.20
0.05457000
192089.70000000
503,362.90
0.05456000
29703.80000000
533,066.70
0.05455000
1586.20000000
534,652.90
0.05454000
47491.20000000
582,144.10
0.05453000
42803.90000000
624,948.00
0.05452000
27540.20000000
652,488.20
0.05451000
67048.50000000
719,536.70
0.05450000
85976.40000000
805,513.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7252.70000000
8,838.90
0.05473000
5870.00000000
14,708.90
0.05474000
18997.70000000
33,706.60
0.05475000
50110.70000000
83,817.30
0.05476000
22292.50000000
106,109.80
0.05477000
66082.20000000
172,192.00
0.05478000
8376.90000000
180,568.90
0.05479000
25147.80000000
205,716.70
0.05480000
9195.10000000
214,911.80
0.05481000
37935.00000000
252,846.80
0.05482000
8891.40000000
261,738.20
0.05483000
25146.80000000
286,885.00
0.05484000
10707.00000000
297,592.00
0.05485000
25144.70000000
322,736.70
0.05486000
7074.70000000
329,811.40
0.05487000
54649.60000000
384,461.00
0.05488000
3409.80000000
387,870.80
0.05489000
30930.30000000
418,801.10
0.05490000
23683.30000000
442,484.40
|
||||||
| 2026-06-15 06:44:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5517.70000000
7,103.90
0.05467000
5861.20000000
12,965.10
0.05466000
18779.70000000
31,744.80
0.05465000
12000.60000000
43,745.40
0.05464000
18804.00000000
62,549.40
0.05463000
26778.80000000
89,328.20
0.05462000
40539.20000000
129,867.40
0.05461000
19708.80000000
149,576.20
0.05460000
70539.20000000
220,115.40
0.05459000
20353.90000000
240,469.30
0.05458000
70803.90000000
311,273.20
0.05457000
192089.70000000
503,362.90
0.05456000
29703.80000000
533,066.70
0.05455000
1586.20000000
534,652.90
0.05454000
47491.20000000
582,144.10
0.05453000
42803.90000000
624,948.00
0.05452000
27540.20000000
652,488.20
0.05451000
67048.50000000
719,536.70
0.05450000
85976.40000000
805,513.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7252.70000000
8,838.90
0.05473000
5870.00000000
14,708.90
0.05474000
18997.70000000
33,706.60
0.05475000
50110.70000000
83,817.30
0.05476000
22292.50000000
106,109.80
0.05477000
66082.20000000
172,192.00
0.05478000
8376.90000000
180,568.90
0.05479000
25147.80000000
205,716.70
0.05480000
9195.10000000
214,911.80
0.05481000
37935.00000000
252,846.80
0.05482000
8891.40000000
261,738.20
0.05483000
25146.80000000
286,885.00
0.05484000
10707.00000000
297,592.00
0.05485000
25144.70000000
322,736.70
0.05486000
7074.70000000
329,811.40
0.05487000
54649.60000000
384,461.00
0.05488000
3409.80000000
387,870.80
0.05489000
30930.30000000
418,801.10
0.05490000
23683.30000000
442,484.40
|
||||||
| 2026-06-15 06:44:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5517.70000000
7,103.90
0.05467000
5861.20000000
12,965.10
0.05466000
15882.40000000
28,847.50
0.05465000
12000.60000000
40,848.10
0.05464000
18804.00000000
59,652.10
0.05463000
26778.80000000
86,430.90
0.05462000
40539.20000000
126,970.10
0.05461000
19708.80000000
146,678.90
0.05460000
70539.20000000
217,218.10
0.05459000
22353.90000000
239,572.00
0.05458000
70803.90000000
310,375.90
0.05457000
192089.70000000
502,465.60
0.05456000
29703.80000000
532,169.40
0.05455000
3224.50000000
535,393.90
0.05454000
47491.20000000
582,885.10
0.05453000
42803.90000000
625,689.00
0.05452000
27540.20000000
653,229.20
0.05451000
67048.50000000
720,277.70
0.05450000
84336.50000000
804,614.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7252.70000000
8,838.90
0.05473000
5870.00000000
14,708.90
0.05474000
18997.70000000
33,706.60
0.05475000
50110.70000000
83,817.30
0.05476000
22292.50000000
106,109.80
0.05477000
66082.20000000
172,192.00
0.05478000
8376.90000000
180,568.90
0.05479000
25147.80000000
205,716.70
0.05480000
9195.10000000
214,911.80
0.05481000
37935.00000000
252,846.80
0.05482000
8891.40000000
261,738.20
0.05483000
25146.80000000
286,885.00
0.05484000
10707.00000000
297,592.00
0.05485000
25144.70000000
322,736.70
0.05486000
7074.70000000
329,811.40
0.05487000
54649.60000000
384,461.00
0.05488000
3409.80000000
387,870.80
0.05489000
30930.30000000
418,801.10
0.05490000
23683.30000000
442,484.40
|
||||||
| 2026-06-15 06:44:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5861.20000000
7,447.40
0.05466000
5819.30000000
13,266.70
0.05465000
16376.90000000
29,643.60
0.05464000
19900.70000000
49,544.30
0.05463000
26778.80000000
76,323.10
0.05462000
40539.20000000
116,862.30
0.05461000
19708.80000000
136,571.10
0.05460000
40539.20000000
177,110.30
0.05459000
22353.90000000
199,464.20
0.05458000
70803.90000000
270,268.10
0.05457000
192089.70000000
462,357.80
0.05456000
59703.80000000
522,061.60
0.05455000
1586.20000000
523,647.80
0.05454000
47491.20000000
571,139.00
0.05453000
42803.90000000
613,942.90
0.05452000
27540.20000000
641,483.10
0.05451000
67048.50000000
708,531.60
0.05450000
23476.40000000
732,008.00
0.05449000
100659.50000000
832,667.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6957.90000000
8,544.10
0.05472000
13765.10000000
22,309.20
0.05473000
16804.00000000
39,113.20
0.05474000
18997.70000000
58,110.90
0.05475000
42501.80000000
100,612.70
0.05476000
22292.50000000
122,905.20
0.05477000
66082.20000000
188,987.40
0.05478000
8376.90000000
197,364.30
0.05479000
25147.80000000
222,512.10
0.05480000
9195.10000000
231,707.20
0.05481000
37935.00000000
269,642.20
0.05482000
8891.40000000
278,533.60
0.05483000
25146.80000000
303,680.40
0.05484000
10707.00000000
314,387.40
0.05485000
25144.70000000
339,532.10
0.05486000
7074.70000000
346,606.80
0.05487000
54649.60000000
401,256.40
0.05488000
3409.80000000
404,666.20
0.05489000
30930.30000000
435,596.50
|
||||||
| 2026-06-15 06:44:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5861.20000000
7,447.40
0.05466000
5819.30000000
13,266.70
0.05465000
14376.90000000
27,643.60
0.05464000
19900.70000000
47,544.30
0.05463000
26778.80000000
74,323.10
0.05462000
40539.20000000
114,862.30
0.05461000
19708.80000000
134,571.10
0.05460000
40539.20000000
175,110.30
0.05459000
22353.90000000
197,464.20
0.05458000
70803.90000000
268,268.10
0.05457000
192089.70000000
460,357.80
0.05456000
59703.80000000
520,061.60
0.05455000
1586.20000000
521,647.80
0.05454000
47491.20000000
569,139.00
0.05453000
42803.90000000
611,942.90
0.05452000
27540.20000000
639,483.10
0.05451000
67048.50000000
706,531.60
0.05450000
23476.40000000
730,008.00
0.05449000
100659.50000000
830,667.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6957.90000000
8,544.10
0.05472000
13765.10000000
22,309.20
0.05473000
16804.00000000
39,113.20
0.05474000
18997.70000000
58,110.90
0.05475000
42501.80000000
100,612.70
0.05476000
22292.50000000
122,905.20
0.05477000
66082.20000000
188,987.40
0.05478000
8376.90000000
197,364.30
0.05479000
25147.80000000
222,512.10
0.05480000
9195.10000000
231,707.20
0.05481000
37935.00000000
269,642.20
0.05482000
8891.40000000
278,533.60
0.05483000
25146.80000000
303,680.40
0.05484000
10707.00000000
314,387.40
0.05485000
25144.70000000
339,532.10
0.05486000
7074.70000000
346,606.80
0.05487000
54649.60000000
401,256.40
0.05488000
3409.80000000
404,666.20
0.05489000
30930.30000000
435,596.50
|
||||||
| 2026-06-15 06:44:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667516334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5861.20000000
5,861.20
0.05466000
5819.30000000
11,680.50
0.05465000
14376.90000000
26,057.40
0.05464000
19900.70000000
45,958.10
0.05463000
26778.80000000
72,736.90
0.05462000
40539.20000000
113,276.10
0.05461000
19708.80000000
132,984.90
0.05460000
40539.20000000
173,524.10
0.05459000
22353.90000000
195,878.00
0.05458000
70803.90000000
266,681.90
0.05457000
192089.70000000
458,771.60
0.05456000
59703.80000000
518,475.40
0.05455000
1586.20000000
520,061.60
0.05454000
47491.20000000
567,552.80
0.05453000
42803.90000000
610,356.70
0.05452000
27540.20000000
637,896.90
0.05451000
67048.50000000
704,945.40
0.05450000
23476.40000000
728,421.80
0.05449000
100659.50000000
829,081.30
0.05448000
12592.30000000
841,673.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6957.90000000
8,544.10
0.05472000
13765.10000000
22,309.20
0.05473000
16804.00000000
39,113.20
0.05474000
18997.70000000
58,110.90
0.05475000
42501.80000000
100,612.70
0.05476000
22292.50000000
122,905.20
0.05477000
66082.20000000
188,987.40
0.05478000
8376.90000000
197,364.30
0.05479000
25147.80000000
222,512.10
0.05480000
9195.10000000
231,707.20
0.05481000
37935.00000000
269,642.20
0.05482000
8891.40000000
278,533.60
0.05483000
25146.80000000
303,680.40
0.05484000
10707.00000000
314,387.40
0.05485000
25144.70000000
339,532.10
0.05486000
7074.70000000
346,606.80
0.05487000
54649.60000000
401,256.40
0.05488000
3409.80000000
404,666.20
0.05489000
30930.30000000
435,596.50
|
||||||
| 2026-06-15 06:44:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667516331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5861.20000000
5,861.20
0.05466000
5819.30000000
11,680.50
0.05465000
14376.90000000
26,057.40
0.05464000
19900.70000000
45,958.10
0.05463000
26412.90000000
72,371.00
0.05462000
40905.20000000
113,276.20
0.05461000
19708.80000000
132,985.00
0.05460000
40539.20000000
173,524.20
0.05459000
22353.90000000
195,878.10
0.05458000
70803.90000000
266,682.00
0.05457000
192089.70000000
458,771.70
0.05456000
59703.80000000
518,475.50
0.05455000
1586.20000000
520,061.70
0.05454000
47491.20000000
567,552.90
0.05453000
42803.90000000
610,356.80
0.05452000
27540.20000000
637,897.00
0.05451000
67048.50000000
704,945.50
0.05450000
23476.40000000
728,421.90
0.05449000
100659.50000000
829,081.40
0.05448000
12592.30000000
841,673.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6957.90000000
8,544.10
0.05472000
13765.10000000
22,309.20
0.05473000
16804.00000000
39,113.20
0.05474000
18997.70000000
58,110.90
0.05475000
42501.80000000
100,612.70
0.05476000
22292.50000000
122,905.20
0.05477000
66082.20000000
188,987.40
0.05478000
8376.90000000
197,364.30
0.05479000
25147.80000000
222,512.10
0.05480000
9195.10000000
231,707.20
0.05481000
37935.00000000
269,642.20
0.05482000
8891.40000000
278,533.60
0.05483000
25146.80000000
303,680.40
0.05484000
10707.00000000
314,387.40
0.05485000
25144.70000000
339,532.10
0.05486000
7074.70000000
346,606.80
0.05487000
54649.60000000
401,256.40
0.05488000
3409.80000000
404,666.20
0.05489000
30930.30000000
435,596.50
|
||||||
| 2026-06-15 06:44:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667516329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5861.20000000
5,861.20
0.05466000
5819.30000000
11,680.50
0.05465000
14376.90000000
26,057.40
0.05464000
19900.70000000
45,958.10
0.05463000
26412.90000000
72,371.00
0.05462000
40905.20000000
113,276.20
0.05461000
19708.80000000
132,985.00
0.05460000
40539.20000000
173,524.20
0.05459000
22353.90000000
195,878.10
0.05458000
70803.90000000
266,682.00
0.05457000
192089.70000000
458,771.70
0.05456000
59703.80000000
518,475.50
0.05455000
1586.20000000
520,061.70
0.05454000
47491.20000000
567,552.90
0.05453000
42803.90000000
610,356.80
0.05452000
27540.20000000
637,897.00
0.05451000
67048.50000000
704,945.50
0.05450000
23476.40000000
728,421.90
0.05449000
100659.50000000
829,081.40
0.05448000
12592.30000000
841,673.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6957.90000000
8,544.10
0.05472000
13765.10000000
22,309.20
0.05473000
16804.00000000
39,113.20
0.05474000
18997.70000000
58,110.90
0.05475000
42501.80000000
100,612.70
0.05476000
22292.50000000
122,905.20
0.05477000
66082.20000000
188,987.40
0.05478000
8376.90000000
197,364.30
0.05479000
25147.80000000
222,512.10
0.05480000
9195.10000000
231,707.20
0.05481000
37935.00000000
269,642.20
0.05482000
8891.40000000
278,533.60
0.05483000
25146.80000000
303,680.40
0.05484000
10707.00000000
314,387.40
0.05485000
25144.70000000
339,532.10
0.05486000
7074.70000000
346,606.80
0.05487000
54649.60000000
401,256.40
0.05488000
3409.80000000
404,666.20
0.05489000
30930.30000000
435,596.50
|
||||||
| 2026-06-15 06:44:03 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667516328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5861.20000000
5,861.20
0.05466000
5819.30000000
11,680.50
0.05465000
14376.90000000
26,057.40
0.05464000
19900.70000000
45,958.10
0.05463000
26412.90000000
72,371.00
0.05462000
40905.20000000
113,276.20
0.05461000
19708.80000000
132,985.00
0.05460000
40539.20000000
173,524.20
0.05459000
22353.90000000
195,878.10
0.05458000
70803.90000000
266,682.00
0.05457000
192089.70000000
458,771.70
0.05456000
59703.80000000
518,475.50
0.05455000
1586.20000000
520,061.70
0.05454000
47491.20000000
567,552.90
0.05453000
42803.90000000
610,356.80
0.05452000
27540.20000000
637,897.00
0.05451000
67048.50000000
704,945.50
0.05450000
23476.40000000
728,421.90
0.05449000
100659.50000000
829,081.40
0.05448000
12592.30000000
841,673.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6957.90000000
8,544.10
0.05472000
13765.10000000
22,309.20
0.05473000
16804.00000000
39,113.20
0.05474000
18997.70000000
58,110.90
0.05475000
43767.30000000
101,878.20
0.05476000
22292.50000000
124,170.70
0.05477000
66082.20000000
190,252.90
0.05478000
8376.90000000
198,629.80
0.05479000
25147.80000000
223,777.60
0.05480000
9195.10000000
232,972.70
0.05481000
37935.00000000
270,907.70
0.05482000
8891.40000000
279,799.10
0.05483000
25146.80000000
304,945.90
0.05484000
10707.00000000
315,652.90
0.05485000
25144.70000000
340,797.60
0.05486000
7074.70000000
347,872.30
0.05487000
54649.60000000
402,521.90
0.05488000
3409.80000000
405,931.70
0.05489000
30930.30000000
436,862.00
|
||||||
| 2026-06-15 06:44:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667516327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5861.20000000
5,861.20
0.05466000
5819.30000000
11,680.50
0.05465000
14376.90000000
26,057.40
0.05464000
19900.70000000
45,958.10
0.05463000
26412.90000000
72,371.00
0.05462000
40905.20000000
113,276.20
0.05461000
19708.80000000
132,985.00
0.05460000
40539.20000000
173,524.20
0.05459000
22353.90000000
195,878.10
0.05458000
70803.90000000
266,682.00
0.05457000
192089.70000000
458,771.70
0.05456000
59703.80000000
518,475.50
0.05455000
1586.20000000
520,061.70
0.05454000
47491.20000000
567,552.90
0.05453000
42803.90000000
610,356.80
0.05452000
27540.20000000
637,897.00
0.05451000
67048.50000000
704,945.50
0.05450000
23476.40000000
728,421.90
0.05449000
100659.50000000
829,081.40
0.05448000
12592.30000000
841,673.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6957.90000000
8,544.10
0.05472000
13765.10000000
22,309.20
0.05473000
16804.00000000
39,113.20
0.05474000
18997.70000000
58,110.90
0.05475000
42501.80000000
100,612.70
0.05476000
22292.50000000
122,905.20
0.05477000
66082.20000000
188,987.40
0.05478000
8376.90000000
197,364.30
0.05479000
25147.80000000
222,512.10
0.05480000
9195.10000000
231,707.20
0.05481000
37935.00000000
269,642.20
0.05482000
8891.40000000
278,533.60
0.05483000
25146.80000000
303,680.40
0.05484000
10707.00000000
314,387.40
0.05485000
25144.70000000
339,532.10
0.05486000
7074.70000000
346,606.80
0.05487000
54649.60000000
401,256.40
0.05488000
3409.80000000
404,666.20
0.05489000
30930.30000000
435,596.50
|
||||||
| 2026-06-15 06:44:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667516326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5861.20000000
5,861.20
0.05466000
5819.30000000
11,680.50
0.05465000
14376.90000000
26,057.40
0.05464000
19900.70000000
45,958.10
0.05463000
26412.90000000
72,371.00
0.05462000
40905.20000000
113,276.20
0.05461000
19708.80000000
132,985.00
0.05460000
40539.20000000
173,524.20
0.05459000
22353.90000000
195,878.10
0.05458000
70803.90000000
266,682.00
0.05457000
192089.70000000
458,771.70
0.05456000
59703.80000000
518,475.50
0.05455000
1586.20000000
520,061.70
0.05454000
47491.20000000
567,552.90
0.05453000
42803.90000000
610,356.80
0.05452000
27540.20000000
637,897.00
0.05451000
67048.50000000
704,945.50
0.05450000
23476.40000000
728,421.90
0.05449000
100659.50000000
829,081.40
0.05448000
12592.30000000
841,673.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6957.90000000
8,544.10
0.05472000
13765.10000000
22,309.20
0.05473000
16804.00000000
39,113.20
0.05474000
18632.30000000
57,745.50
0.05475000
42501.80000000
100,247.30
0.05476000
22292.50000000
122,539.80
0.05477000
66082.20000000
188,622.00
0.05478000
8376.90000000
196,998.90
0.05479000
25147.80000000
222,146.70
0.05480000
9195.10000000
231,341.80
0.05481000
37935.00000000
269,276.80
0.05482000
8891.40000000
278,168.20
0.05483000
25146.80000000
303,315.00
0.05484000
10707.00000000
314,022.00
0.05485000
25144.70000000
339,166.70
0.05486000
7074.70000000
346,241.40
0.05487000
54649.60000000
400,891.00
0.05488000
3409.80000000
404,300.80
0.05489000
30930.30000000
435,231.10
|
||||||
| 2026-06-15 06:43:59 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667516323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5861.20000000
5,861.20
0.05466000
5819.30000000
11,680.50
0.05465000
14376.90000000
26,057.40
0.05464000
19900.70000000
45,958.10
0.05463000
26412.90000000
72,371.00
0.05462000
40905.20000000
113,276.20
0.05461000
19708.80000000
132,985.00
0.05460000
40539.20000000
173,524.20
0.05459000
22353.90000000
195,878.10
0.05458000
70803.90000000
266,682.00
0.05457000
192089.70000000
458,771.70
0.05456000
59703.80000000
518,475.50
0.05455000
1586.20000000
520,061.70
0.05454000
47491.20000000
567,552.90
0.05453000
42803.90000000
610,356.80
0.05452000
27540.20000000
637,897.00
0.05451000
67048.50000000
704,945.50
0.05450000
23476.40000000
728,421.90
0.05449000
100659.50000000
829,081.40
0.05448000
12592.30000000
841,673.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6957.90000000
8,544.10
0.05472000
13765.10000000
22,309.20
0.05473000
16804.00000000
39,113.20
0.05474000
18632.30000000
57,745.50
0.05475000
42501.80000000
100,247.30
0.05476000
22292.50000000
122,539.80
0.05477000
66082.20000000
188,622.00
0.05478000
8376.90000000
196,998.90
0.05479000
25147.80000000
222,146.70
0.05480000
9195.10000000
231,341.80
0.05481000
37935.00000000
269,276.80
0.05482000
8891.40000000
278,168.20
0.05483000
25146.80000000
303,315.00
0.05484000
10707.00000000
314,022.00
0.05485000
25144.70000000
339,166.70
0.05486000
7074.70000000
346,241.40
0.05487000
54649.60000000
400,891.00
0.05488000
3409.80000000
404,300.80
0.05489000
30930.30000000
435,231.10
|
||||||
| 2026-06-15 06:43:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5819.30000000
7,405.50
0.05465000
18651.90000000
26,057.40
0.05464000
19900.70000000
45,958.10
0.05463000
26412.90000000
72,371.00
0.05462000
19170.00000000
91,541.00
0.05461000
19708.80000000
111,249.80
0.05460000
40539.20000000
151,789.00
0.05459000
22353.90000000
174,142.90
0.05458000
70803.90000000
244,946.80
0.05457000
192089.70000000
437,036.50
0.05456000
59703.80000000
496,740.30
0.05455000
1586.20000000
498,326.50
0.05454000
47491.20000000
545,817.70
0.05453000
42803.90000000
588,621.60
0.05452000
27540.20000000
616,161.80
0.05451000
67048.50000000
683,210.30
0.05450000
23476.40000000
706,686.70
0.05449000
100659.50000000
807,346.20
0.05448000
12592.30000000
819,938.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5861.20000000
7,447.40
0.05471000
13107.70000000
20,555.10
0.05472000
9195.10000000
29,750.20
0.05473000
16804.00000000
46,554.20
0.05474000
39161.60000000
85,715.80
0.05475000
23321.40000000
109,037.20
0.05476000
22292.50000000
131,329.70
0.05477000
66082.20000000
197,411.90
0.05478000
8376.90000000
205,788.80
0.05479000
25147.80000000
230,936.60
0.05480000
9195.10000000
240,131.70
0.05481000
37935.00000000
278,066.70
0.05482000
8891.40000000
286,958.10
0.05483000
25146.80000000
312,104.90
0.05484000
10707.00000000
322,811.90
0.05485000
25144.70000000
347,956.60
0.05486000
7074.70000000
355,031.30
0.05487000
54649.60000000
409,680.90
0.05488000
3409.80000000
413,090.70
|
||||||
| 2026-06-15 06:43:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5819.30000000
7,405.50
0.05465000
18651.90000000
26,057.40
0.05464000
19900.70000000
45,958.10
0.05463000
26412.90000000
72,371.00
0.05462000
19170.00000000
91,541.00
0.05461000
19708.80000000
111,249.80
0.05460000
40539.20000000
151,789.00
0.05459000
22353.90000000
174,142.90
0.05458000
70803.90000000
244,946.80
0.05457000
192089.70000000
437,036.50
0.05456000
59703.80000000
496,740.30
0.05455000
1586.20000000
498,326.50
0.05454000
47491.20000000
545,817.70
0.05453000
42803.90000000
588,621.60
0.05452000
27540.20000000
616,161.80
0.05451000
67048.50000000
683,210.30
0.05450000
23476.40000000
706,686.70
0.05449000
100659.50000000
807,346.20
0.05448000
12592.30000000
819,938.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5861.20000000
7,447.40
0.05471000
8537.00000000
15,984.40
0.05472000
13765.60000000
29,750.00
0.05473000
16804.00000000
46,554.00
0.05474000
39161.60000000
85,715.60
0.05475000
23321.40000000
109,037.00
0.05476000
22292.50000000
131,329.50
0.05477000
66082.20000000
197,411.70
0.05478000
8376.90000000
205,788.60
0.05479000
25147.80000000
230,936.40
0.05480000
9195.10000000
240,131.50
0.05481000
37935.00000000
278,066.50
0.05482000
8891.40000000
286,957.90
0.05483000
25146.80000000
312,104.70
0.05484000
10707.00000000
322,811.70
0.05485000
25144.70000000
347,956.40
0.05486000
7074.70000000
355,031.10
0.05487000
54649.60000000
409,680.70
0.05488000
3409.80000000
413,090.50
|
||||||
| 2026-06-15 06:43:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5819.30000000
7,405.50
0.05465000
17754.60000000
25,160.10
0.05464000
20798.00000000
45,958.10
0.05463000
26412.90000000
72,371.00
0.05462000
19170.00000000
91,541.00
0.05461000
19708.80000000
111,249.80
0.05460000
40539.20000000
151,789.00
0.05459000
22353.90000000
174,142.90
0.05458000
70803.90000000
244,946.80
0.05457000
192089.70000000
437,036.50
0.05456000
59703.80000000
496,740.30
0.05455000
1586.20000000
498,326.50
0.05454000
47491.20000000
545,817.70
0.05453000
42803.90000000
588,621.60
0.05452000
27540.20000000
616,161.80
0.05451000
67048.50000000
683,210.30
0.05450000
23476.40000000
706,686.70
0.05449000
100659.50000000
807,346.20
0.05448000
12592.30000000
819,938.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5861.20000000
7,447.40
0.05471000
8537.00000000
15,984.40
0.05472000
13765.60000000
29,750.00
0.05473000
16804.00000000
46,554.00
0.05474000
39161.60000000
85,715.60
0.05475000
23321.40000000
109,037.00
0.05476000
22292.50000000
131,329.50
0.05477000
66082.20000000
197,411.70
0.05478000
8376.90000000
205,788.60
0.05479000
25147.80000000
230,936.40
0.05480000
9195.10000000
240,131.50
0.05481000
37935.00000000
278,066.50
0.05482000
8891.40000000
286,957.90
0.05483000
25146.80000000
312,104.70
0.05484000
10707.00000000
322,811.70
0.05485000
25144.70000000
347,956.40
0.05486000
7074.70000000
355,031.10
0.05487000
54649.60000000
409,680.70
0.05488000
3409.80000000
413,090.50
|
||||||
| 2026-06-15 06:43:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5819.30000000
7,405.50
0.05465000
17754.60000000
25,160.10
0.05464000
4483.50000000
29,643.60
0.05463000
42727.60000000
72,371.20
0.05462000
19170.00000000
91,541.20
0.05461000
19708.80000000
111,250.00
0.05460000
40539.20000000
151,789.20
0.05459000
22353.90000000
174,143.10
0.05458000
70803.90000000
244,947.00
0.05457000
192089.70000000
437,036.70
0.05456000
59703.80000000
496,740.50
0.05455000
1586.20000000
498,326.70
0.05454000
47491.20000000
545,817.90
0.05453000
42803.90000000
588,621.80
0.05452000
27540.20000000
616,162.00
0.05451000
67048.50000000
683,210.50
0.05450000
23476.40000000
706,686.90
0.05449000
100659.50000000
807,346.40
0.05448000
12592.30000000
819,938.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6958.10000000
8,544.30
0.05471000
7440.30000000
15,984.60
0.05472000
13765.60000000
29,750.20
0.05473000
16804.00000000
46,554.20
0.05474000
39161.60000000
85,715.80
0.05475000
23321.40000000
109,037.20
0.05476000
22292.50000000
131,329.70
0.05477000
66082.20000000
197,411.90
0.05478000
8376.90000000
205,788.80
0.05479000
25147.80000000
230,936.60
0.05480000
9195.10000000
240,131.70
0.05481000
37935.00000000
278,066.70
0.05482000
8891.40000000
286,958.10
0.05483000
25146.80000000
312,104.90
0.05484000
10707.00000000
322,811.90
0.05485000
25144.70000000
347,956.60
0.05486000
7074.70000000
355,031.30
0.05487000
54649.60000000
409,680.90
0.05488000
3409.80000000
413,090.70
|
||||||
| 2026-06-15 06:43:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
13179.10000000
14,765.30
0.05464000
2483.50000000
17,248.80
0.05463000
47304.90000000
64,553.70
0.05462000
19170.00000000
83,723.70
0.05461000
19708.80000000
103,432.50
0.05460000
40539.20000000
143,971.70
0.05459000
22353.90000000
166,325.60
0.05458000
70803.90000000
237,129.50
0.05457000
192089.70000000
429,219.20
0.05456000
59703.80000000
488,923.00
0.05455000
1586.20000000
490,509.20
0.05454000
47491.20000000
538,000.40
0.05453000
42803.90000000
580,804.30
0.05452000
27540.20000000
608,344.50
0.05451000
67048.50000000
675,393.00
0.05450000
23476.40000000
698,869.40
0.05449000
100659.50000000
799,528.90
0.05448000
12592.30000000
812,121.20
0.05447000
1586.20000000
813,707.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5501.80000000
7,088.00
0.05470000
21132.60000000
28,220.60
0.05471000
7440.30000000
35,660.90
0.05472000
9195.10000000
44,856.00
0.05473000
16804.00000000
61,660.00
0.05474000
39161.60000000
100,821.60
0.05475000
23321.40000000
124,143.00
0.05476000
22292.50000000
146,435.50
0.05477000
66082.20000000
212,517.70
0.05478000
8376.90000000
220,894.60
0.05479000
25147.80000000
246,042.40
0.05480000
9195.10000000
255,237.50
0.05481000
37935.00000000
293,172.50
0.05482000
8891.40000000
302,063.90
0.05483000
25146.80000000
327,210.70
0.05484000
10707.00000000
337,917.70
0.05485000
25144.70000000
363,062.40
0.05486000
7074.70000000
370,137.10
0.05487000
54649.60000000
424,786.70
|
||||||
| 2026-06-15 06:43:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
16804.00000000
18,390.20
0.05463000
27310.20000000
45,700.40
0.05462000
20267.10000000
65,967.50
0.05461000
19708.80000000
85,676.30
0.05460000
40539.20000000
126,215.50
0.05459000
22353.90000000
148,569.40
0.05458000
70803.90000000
219,373.30
0.05457000
192089.70000000
411,463.00
0.05456000
59703.80000000
471,166.80
0.05455000
1586.20000000
472,753.00
0.05454000
47491.20000000
520,244.20
0.05453000
42803.90000000
563,048.10
0.05452000
27540.20000000
590,588.30
0.05451000
67048.50000000
657,636.80
0.05450000
23476.40000000
681,113.20
0.05449000
100659.50000000
781,772.70
0.05448000
12592.30000000
794,365.00
0.05447000
1586.20000000
795,951.20
0.05446000
7967.60000000
803,918.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
3989.80000000
5,576.00
0.05469000
6598.90000000
12,174.90
0.05470000
18090.60000000
30,265.50
0.05471000
7440.30000000
37,705.80
0.05472000
9195.10000000
46,900.90
0.05473000
16804.00000000
63,704.90
0.05474000
39161.60000000
102,866.50
0.05475000
23321.40000000
126,187.90
0.05476000
22292.50000000
148,480.40
0.05477000
66082.20000000
214,562.60
0.05478000
8376.90000000
222,939.50
0.05479000
25147.80000000
248,087.30
0.05480000
9195.10000000
257,282.40
0.05481000
37935.00000000
295,217.40
0.05482000
8891.40000000
304,108.80
0.05483000
25146.80000000
329,255.60
0.05484000
10707.00000000
339,962.60
0.05485000
25144.70000000
365,107.30
0.05486000
7074.70000000
372,182.00
|
||||||
| 2026-06-15 06:43:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
17701.30000000
19,287.50
0.05463000
26412.90000000
45,700.40
0.05462000
20267.10000000
65,967.50
0.05461000
19708.80000000
85,676.30
0.05460000
40539.20000000
126,215.50
0.05459000
22353.90000000
148,569.40
0.05458000
70803.90000000
219,373.30
0.05457000
192089.70000000
411,463.00
0.05456000
59703.80000000
471,166.80
0.05455000
1586.20000000
472,753.00
0.05454000
47491.20000000
520,244.20
0.05453000
42803.90000000
563,048.10
0.05452000
27540.20000000
590,588.30
0.05451000
67048.50000000
657,636.80
0.05450000
23476.40000000
681,113.20
0.05449000
100659.50000000
781,772.70
0.05448000
12592.30000000
794,365.00
0.05447000
1586.20000000
795,951.20
0.05446000
7967.60000000
803,918.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
3989.80000000
5,576.00
0.05469000
6598.90000000
12,174.90
0.05470000
18090.60000000
30,265.50
0.05471000
7440.30000000
37,705.80
0.05472000
9195.10000000
46,900.90
0.05473000
16804.00000000
63,704.90
0.05474000
39161.60000000
102,866.50
0.05475000
23321.40000000
126,187.90
0.05476000
22292.50000000
148,480.40
0.05477000
66082.20000000
214,562.60
0.05478000
8376.90000000
222,939.50
0.05479000
25147.80000000
248,087.30
0.05480000
9195.10000000
257,282.40
0.05481000
37935.00000000
295,217.40
0.05482000
8891.40000000
304,108.80
0.05483000
25146.80000000
329,255.60
0.05484000
10707.00000000
339,962.60
0.05485000
25144.70000000
365,107.30
0.05486000
7074.70000000
372,182.00
|
||||||
| 2026-06-15 06:43:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
17701.30000000
19,287.50
0.05463000
26412.90000000
45,700.40
0.05462000
20267.10000000
65,967.50
0.05461000
19708.80000000
85,676.30
0.05460000
40539.20000000
126,215.50
0.05459000
22353.90000000
148,569.40
0.05458000
70803.90000000
219,373.30
0.05457000
192089.70000000
411,463.00
0.05456000
59703.80000000
471,166.80
0.05455000
1586.20000000
472,753.00
0.05454000
47491.20000000
520,244.20
0.05453000
42803.90000000
563,048.10
0.05452000
27540.20000000
590,588.30
0.05451000
67048.50000000
657,636.80
0.05450000
23476.40000000
681,113.20
0.05449000
100659.50000000
781,772.70
0.05448000
12592.30000000
794,365.00
0.05447000
1586.20000000
795,951.20
0.05446000
7967.60000000
803,918.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
3989.80000000
5,576.00
0.05469000
6598.90000000
12,174.90
0.05470000
19356.20000000
31,531.10
0.05471000
7074.70000000
38,605.80
0.05472000
9560.70000000
48,166.50
0.05473000
16804.00000000
64,970.50
0.05474000
39161.60000000
104,132.10
0.05475000
23321.40000000
127,453.50
0.05476000
22292.50000000
149,746.00
0.05477000
66082.20000000
215,828.20
0.05478000
8376.90000000
224,205.10
0.05479000
25147.80000000
249,352.90
0.05480000
9195.10000000
258,548.00
0.05481000
37935.00000000
296,483.00
0.05482000
8891.40000000
305,374.40
0.05483000
25146.80000000
330,521.20
0.05484000
10707.00000000
341,228.20
0.05485000
25144.70000000
366,372.90
0.05486000
7074.70000000
373,447.60
|
||||||
| 2026-06-15 06:43:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
17701.30000000
19,287.50
0.05463000
26412.90000000
45,700.40
0.05462000
20267.10000000
65,967.50
0.05461000
19708.80000000
85,676.30
0.05460000
40539.20000000
126,215.50
0.05459000
22353.90000000
148,569.40
0.05458000
70803.90000000
219,373.30
0.05457000
192089.70000000
411,463.00
0.05456000
59703.80000000
471,166.80
0.05455000
1586.20000000
472,753.00
0.05454000
47491.20000000
520,244.20
0.05453000
42803.90000000
563,048.10
0.05452000
27540.20000000
590,588.30
0.05451000
67048.50000000
657,636.80
0.05450000
23476.40000000
681,113.20
0.05449000
100659.50000000
781,772.70
0.05448000
12592.30000000
794,365.00
0.05447000
1586.20000000
795,951.20
0.05446000
7967.60000000
803,918.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
3989.80000000
5,576.00
0.05469000
6598.90000000
12,174.90
0.05470000
18090.60000000
30,265.50
0.05471000
7074.70000000
37,340.20
0.05472000
9560.70000000
46,900.90
0.05473000
16804.00000000
63,704.90
0.05474000
39161.60000000
102,866.50
0.05475000
23321.40000000
126,187.90
0.05476000
22292.50000000
148,480.40
0.05477000
66082.20000000
214,562.60
0.05478000
8376.90000000
222,939.50
0.05479000
25147.80000000
248,087.30
0.05480000
9195.10000000
257,282.40
0.05481000
37935.00000000
295,217.40
0.05482000
8891.40000000
304,108.80
0.05483000
25146.80000000
329,255.60
0.05484000
10707.00000000
339,962.60
0.05485000
25144.70000000
365,107.30
0.05486000
7074.70000000
372,182.00
|
||||||
| 2026-06-15 06:43:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
16804.00000000
18,390.20
0.05463000
27310.20000000
45,700.40
0.05462000
20267.10000000
65,967.50
0.05461000
19708.80000000
85,676.30
0.05460000
40539.20000000
126,215.50
0.05459000
22353.90000000
148,569.40
0.05458000
70803.90000000
219,373.30
0.05457000
192089.70000000
411,463.00
0.05456000
59703.80000000
471,166.80
0.05455000
1586.20000000
472,753.00
0.05454000
47491.20000000
520,244.20
0.05453000
42803.90000000
563,048.10
0.05452000
27540.20000000
590,588.30
0.05451000
67048.50000000
657,636.80
0.05450000
23476.40000000
681,113.20
0.05449000
100659.50000000
781,772.70
0.05448000
12592.30000000
794,365.00
0.05447000
1586.20000000
795,951.20
0.05446000
7967.60000000
803,918.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
3989.80000000
5,576.00
0.05469000
6598.90000000
12,174.90
0.05470000
18090.60000000
30,265.50
0.05471000
7074.70000000
37,340.20
0.05472000
9560.70000000
46,900.90
0.05473000
16804.00000000
63,704.90
0.05474000
39161.60000000
102,866.50
0.05475000
23321.40000000
126,187.90
0.05476000
22292.50000000
148,480.40
0.05477000
66082.20000000
214,562.60
0.05478000
8376.90000000
222,939.50
0.05479000
25147.80000000
248,087.30
0.05480000
9195.10000000
257,282.40
0.05481000
37935.00000000
295,217.40
0.05482000
8891.40000000
304,108.80
0.05483000
25146.80000000
329,255.60
0.05484000
10707.00000000
339,962.60
0.05485000
25144.70000000
365,107.30
0.05486000
7074.70000000
372,182.00
|
||||||
| 2026-06-15 06:43:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5803.00000000
7,389.20
0.05464000
17701.30000000
25,090.50
0.05463000
26412.90000000
51,503.40
0.05462000
20267.10000000
71,770.50
0.05461000
19708.80000000
91,479.30
0.05460000
40539.20000000
132,018.50
0.05459000
22353.90000000
154,372.40
0.05458000
70803.90000000
225,176.30
0.05457000
192089.70000000
417,266.00
0.05456000
59703.80000000
476,969.80
0.05455000
1586.20000000
478,556.00
0.05454000
47491.20000000
526,047.20
0.05453000
42803.90000000
568,851.10
0.05452000
27540.20000000
596,391.30
0.05451000
67048.50000000
663,439.80
0.05450000
23476.40000000
686,916.20
0.05449000
100659.50000000
787,575.70
0.05448000
12592.30000000
800,168.00
0.05447000
1586.20000000
801,754.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6598.90000000
8,185.10
0.05470000
18090.60000000
26,275.70
0.05471000
7074.70000000
33,350.40
0.05472000
9560.70000000
42,911.10
0.05473000
16804.00000000
59,715.10
0.05474000
39161.60000000
98,876.70
0.05475000
23321.40000000
122,198.10
0.05476000
22292.50000000
144,490.60
0.05477000
66082.20000000
210,572.80
0.05478000
8376.90000000
218,949.70
0.05479000
25147.80000000
244,097.50
0.05480000
9195.10000000
253,292.60
0.05481000
37935.00000000
291,227.60
0.05482000
8891.40000000
300,119.00
0.05483000
25146.80000000
325,265.80
0.05484000
10707.00000000
335,972.80
0.05485000
25144.70000000
361,117.50
0.05486000
7074.70000000
368,192.20
0.05487000
54649.60000000
422,841.80
|
||||||
| 2026-06-15 06:43:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5803.00000000
7,389.20
0.05464000
17701.30000000
25,090.50
0.05463000
26412.90000000
51,503.40
0.05462000
20267.10000000
71,770.50
0.05461000
19708.80000000
91,479.30
0.05460000
40539.20000000
132,018.50
0.05459000
22353.90000000
154,372.40
0.05458000
70803.90000000
225,176.30
0.05457000
192089.70000000
417,266.00
0.05456000
59703.80000000
476,969.80
0.05455000
1586.20000000
478,556.00
0.05454000
47491.20000000
526,047.20
0.05453000
42803.90000000
568,851.10
0.05452000
27540.20000000
596,391.30
0.05451000
67048.50000000
663,439.80
0.05450000
23476.40000000
686,916.20
0.05449000
100659.50000000
787,575.70
0.05448000
12592.30000000
800,168.00
0.05447000
1586.20000000
801,754.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6598.90000000
8,185.10
0.05470000
18090.60000000
26,275.70
0.05471000
7074.70000000
33,350.40
0.05472000
9560.70000000
42,911.10
0.05473000
16804.00000000
59,715.10
0.05474000
39161.60000000
98,876.70
0.05475000
23321.40000000
122,198.10
0.05476000
22292.50000000
144,490.60
0.05477000
66082.20000000
210,572.80
0.05478000
8376.90000000
218,949.70
0.05479000
25147.80000000
244,097.50
0.05480000
9195.10000000
253,292.60
0.05481000
37935.00000000
291,227.60
0.05482000
8891.40000000
300,119.00
0.05483000
25146.80000000
325,265.80
0.05484000
10707.00000000
335,972.80
0.05485000
25144.70000000
361,117.50
0.05486000
7074.70000000
368,192.20
0.05487000
54649.60000000
422,841.80
|
||||||
| 2026-06-15 06:43:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5803.00000000
7,389.20
0.05464000
17701.30000000
25,090.50
0.05463000
26412.90000000
51,503.40
0.05462000
20267.10000000
71,770.50
0.05461000
19708.80000000
91,479.30
0.05460000
40539.20000000
132,018.50
0.05459000
22353.90000000
154,372.40
0.05458000
70803.90000000
225,176.30
0.05457000
192089.70000000
417,266.00
0.05456000
59703.80000000
476,969.80
0.05455000
1586.20000000
478,556.00
0.05454000
47491.20000000
526,047.20
0.05453000
42803.90000000
568,851.10
0.05452000
27540.20000000
596,391.30
0.05451000
67048.50000000
663,439.80
0.05450000
23476.40000000
686,916.20
0.05449000
100659.50000000
787,575.70
0.05448000
12592.30000000
800,168.00
0.05447000
1586.20000000
801,754.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6598.90000000
8,185.10
0.05470000
18090.60000000
26,275.70
0.05471000
7074.70000000
33,350.40
0.05472000
9560.70000000
42,911.10
0.05473000
16804.00000000
59,715.10
0.05474000
39161.60000000
98,876.70
0.05475000
23321.40000000
122,198.10
0.05476000
22292.50000000
144,490.60
0.05477000
66082.20000000
210,572.80
0.05478000
8376.90000000
218,949.70
0.05479000
25147.80000000
244,097.50
0.05480000
9195.10000000
253,292.60
0.05481000
37935.00000000
291,227.60
0.05482000
8891.40000000
300,119.00
0.05483000
25146.80000000
325,265.80
0.05484000
10707.00000000
335,972.80
0.05485000
25144.70000000
361,117.50
0.05486000
7074.70000000
368,192.20
0.05487000
54649.60000000
422,841.80
|
||||||
| 2026-06-15 06:43:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5803.00000000
7,389.20
0.05464000
17701.30000000
25,090.50
0.05463000
26412.90000000
51,503.40
0.05462000
20267.10000000
71,770.50
0.05461000
19708.80000000
91,479.30
0.05460000
40539.20000000
132,018.50
0.05459000
22353.90000000
154,372.40
0.05458000
70803.90000000
225,176.30
0.05457000
192089.70000000
417,266.00
0.05456000
59703.80000000
476,969.80
0.05455000
1586.20000000
478,556.00
0.05454000
47491.20000000
526,047.20
0.05453000
42803.90000000
568,851.10
0.05452000
27540.20000000
596,391.30
0.05451000
67048.50000000
663,439.80
0.05450000
23476.40000000
686,916.20
0.05449000
100659.50000000
787,575.70
0.05448000
12592.30000000
800,168.00
0.05447000
1586.20000000
801,754.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6598.90000000
8,185.10
0.05470000
18090.60000000
26,275.70
0.05471000
8340.20000000
34,615.90
0.05472000
9560.70000000
44,176.60
0.05473000
16804.00000000
60,980.60
0.05474000
39161.60000000
100,142.20
0.05475000
23321.40000000
123,463.60
0.05476000
22292.50000000
145,756.10
0.05477000
66082.20000000
211,838.30
0.05478000
8376.90000000
220,215.20
0.05479000
25147.80000000
245,363.00
0.05480000
9195.10000000
254,558.10
0.05481000
37935.00000000
292,493.10
0.05482000
8891.40000000
301,384.50
0.05483000
25146.80000000
326,531.30
0.05484000
10707.00000000
337,238.30
0.05485000
25144.70000000
362,383.00
0.05486000
7074.70000000
369,457.70
0.05487000
54649.60000000
424,107.30
|
||||||
| 2026-06-15 06:43:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5803.00000000
7,389.20
0.05464000
16804.00000000
24,193.20
0.05463000
27310.20000000
51,503.40
0.05462000
20267.10000000
71,770.50
0.05461000
19708.80000000
91,479.30
0.05460000
40539.20000000
132,018.50
0.05459000
22353.90000000
154,372.40
0.05458000
70803.90000000
225,176.30
0.05457000
192089.70000000
417,266.00
0.05456000
59703.80000000
476,969.80
0.05455000
1586.20000000
478,556.00
0.05454000
47491.20000000
526,047.20
0.05453000
42803.90000000
568,851.10
0.05452000
27540.20000000
596,391.30
0.05451000
67048.50000000
663,439.80
0.05450000
23476.40000000
686,916.20
0.05449000
100659.50000000
787,575.70
0.05448000
12592.30000000
800,168.00
0.05447000
1586.20000000
801,754.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6598.90000000
8,185.10
0.05470000
18090.60000000
26,275.70
0.05471000
8340.20000000
34,615.90
0.05472000
9560.70000000
44,176.60
0.05473000
16804.00000000
60,980.60
0.05474000
39161.60000000
100,142.20
0.05475000
23321.40000000
123,463.60
0.05476000
22292.50000000
145,756.10
0.05477000
66082.20000000
211,838.30
0.05478000
8376.90000000
220,215.20
0.05479000
25147.80000000
245,363.00
0.05480000
9195.10000000
254,558.10
0.05481000
37935.00000000
292,493.10
0.05482000
8891.40000000
301,384.50
0.05483000
25146.80000000
326,531.30
0.05484000
10707.00000000
337,238.30
0.05485000
25144.70000000
362,383.00
0.05486000
7074.70000000
369,457.70
0.05487000
54649.60000000
424,107.30
|
||||||
| 2026-06-15 06:43:18 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667516229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5803.00000000
5,803.00
0.05464000
16804.00000000
22,607.00
0.05463000
27310.20000000
49,917.20
0.05462000
20267.10000000
70,184.30
0.05461000
19708.80000000
89,893.10
0.05460000
40539.20000000
130,432.30
0.05459000
22353.90000000
152,786.20
0.05458000
70803.90000000
223,590.10
0.05457000
192089.70000000
415,679.80
0.05456000
59703.80000000
475,383.60
0.05455000
1586.20000000
476,969.80
0.05454000
47491.20000000
524,461.00
0.05453000
42803.90000000
567,264.90
0.05452000
27540.20000000
594,805.10
0.05451000
67048.50000000
661,853.60
0.05450000
23476.40000000
685,330.00
0.05449000
100659.50000000
785,989.50
0.05448000
12592.30000000
798,581.80
0.05447000
1586.20000000
800,168.00
0.05446000
7967.60000000
808,135.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6598.90000000
8,185.10
0.05470000
18090.60000000
26,275.70
0.05471000
7074.70000000
33,350.40
0.05472000
9560.70000000
42,911.10
0.05473000
16804.00000000
59,715.10
0.05474000
39161.60000000
98,876.70
0.05475000
23321.40000000
122,198.10
0.05476000
22292.50000000
144,490.60
0.05477000
66082.20000000
210,572.80
0.05478000
8376.90000000
218,949.70
0.05479000
25147.80000000
244,097.50
0.05480000
9195.10000000
253,292.60
0.05481000
37935.00000000
291,227.60
0.05482000
8891.40000000
300,119.00
0.05483000
25146.80000000
325,265.80
0.05484000
10707.00000000
335,972.80
0.05485000
25144.70000000
361,117.50
0.05486000
7074.70000000
368,192.20
0.05487000
54649.60000000
422,841.80
|
||||||
| 2026-06-15 06:43:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5803.00000000
7,389.20
0.05464000
17701.30000000
25,090.50
0.05463000
26412.90000000
51,503.40
0.05462000
19901.10000000
71,404.50
0.05461000
19708.80000000
91,113.30
0.05460000
40539.20000000
131,652.50
0.05459000
22353.90000000
154,006.40
0.05458000
70803.90000000
224,810.30
0.05457000
192089.70000000
416,900.00
0.05456000
59703.80000000
476,603.80
0.05455000
1586.20000000
478,190.00
0.05454000
47491.20000000
525,681.20
0.05453000
42803.90000000
568,485.10
0.05452000
27540.20000000
596,025.30
0.05451000
67048.50000000
663,073.80
0.05450000
23476.40000000
686,550.20
0.05449000
100659.50000000
787,209.70
0.05448000
12592.30000000
799,802.00
0.05447000
1586.20000000
801,388.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6598.90000000
8,185.10
0.05470000
18090.60000000
26,275.70
0.05471000
7074.70000000
33,350.40
0.05472000
9560.70000000
42,911.10
0.05473000
16804.00000000
59,715.10
0.05474000
39161.60000000
98,876.70
0.05475000
23321.40000000
122,198.10
0.05476000
22292.50000000
144,490.60
0.05477000
66082.20000000
210,572.80
0.05478000
8376.90000000
218,949.70
0.05479000
25147.80000000
244,097.50
0.05480000
9195.10000000
253,292.60
0.05481000
37935.00000000
291,227.60
0.05482000
8891.40000000
300,119.00
0.05483000
25146.80000000
325,265.80
0.05484000
10707.00000000
335,972.80
0.05485000
25144.70000000
361,117.50
0.05486000
7074.70000000
368,192.20
0.05487000
54649.60000000
422,841.80
|
||||||
| 2026-06-15 06:43:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5803.00000000
7,389.20
0.05464000
17701.30000000
25,090.50
0.05463000
26412.90000000
51,503.40
0.05462000
19901.10000000
71,404.50
0.05461000
20074.80000000
91,479.30
0.05460000
40539.20000000
132,018.50
0.05459000
22353.90000000
154,372.40
0.05458000
70803.90000000
225,176.30
0.05457000
192089.70000000
417,266.00
0.05456000
59703.80000000
476,969.80
0.05455000
1586.20000000
478,556.00
0.05454000
47491.20000000
526,047.20
0.05453000
42803.90000000
568,851.10
0.05452000
27540.20000000
596,391.30
0.05451000
67048.50000000
663,439.80
0.05450000
23476.40000000
686,916.20
0.05449000
100659.50000000
787,575.70
0.05448000
12592.30000000
800,168.00
0.05447000
1586.20000000
801,754.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6598.90000000
8,185.10
0.05470000
18090.60000000
26,275.70
0.05471000
7074.70000000
33,350.40
0.05472000
9560.70000000
42,911.10
0.05473000
16804.00000000
59,715.10
0.05474000
39161.60000000
98,876.70
0.05475000
23321.40000000
122,198.10
0.05476000
22292.50000000
144,490.60
0.05477000
66082.20000000
210,572.80
0.05478000
8376.90000000
218,949.70
0.05479000
25147.80000000
244,097.50
0.05480000
9195.10000000
253,292.60
0.05481000
37935.00000000
291,227.60
0.05482000
8891.40000000
300,119.00
0.05483000
25146.80000000
325,265.80
0.05484000
10707.00000000
335,972.80
0.05485000
25144.70000000
361,117.50
0.05486000
7074.70000000
368,192.20
0.05487000
54649.60000000
422,841.80
|
||||||
| 2026-06-15 06:43:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5803.00000000
7,389.20
0.05464000
17701.30000000
25,090.50
0.05463000
26412.90000000
51,503.40
0.05462000
19901.10000000
71,404.50
0.05461000
20074.80000000
91,479.30
0.05460000
40539.20000000
132,018.50
0.05459000
22353.90000000
154,372.40
0.05458000
70803.90000000
225,176.30
0.05457000
192089.70000000
417,266.00
0.05456000
59703.80000000
476,969.80
0.05455000
1586.20000000
478,556.00
0.05454000
47491.20000000
526,047.20
0.05453000
42803.90000000
568,851.10
0.05452000
27540.20000000
596,391.30
0.05451000
67048.50000000
663,439.80
0.05450000
23476.40000000
686,916.20
0.05449000
100659.50000000
787,575.70
0.05448000
12592.30000000
800,168.00
0.05447000
1586.20000000
801,754.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6598.90000000
8,185.10
0.05470000
18090.60000000
26,275.70
0.05471000
7074.70000000
33,350.40
0.05472000
9560.70000000
42,911.10
0.05473000
16804.00000000
59,715.10
0.05474000
39161.60000000
98,876.70
0.05475000
23321.40000000
122,198.10
0.05476000
22292.50000000
144,490.60
0.05477000
66082.20000000
210,572.80
0.05478000
8376.90000000
218,949.70
0.05479000
25147.80000000
244,097.50
0.05480000
9195.10000000
253,292.60
0.05481000
37935.00000000
291,227.60
0.05482000
8891.40000000
300,119.00
0.05483000
25146.80000000
325,265.80
0.05484000
10707.00000000
335,972.80
0.05485000
25144.70000000
361,117.50
0.05486000
7074.70000000
368,192.20
0.05487000
54649.60000000
422,841.80
|
||||||
| 2026-06-15 06:43:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5803.00000000
7,389.20
0.05464000
17701.30000000
25,090.50
0.05463000
26412.90000000
51,503.40
0.05462000
19901.10000000
71,404.50
0.05461000
20074.80000000
91,479.30
0.05460000
40539.20000000
132,018.50
0.05459000
22353.90000000
154,372.40
0.05458000
70803.90000000
225,176.30
0.05457000
192089.70000000
417,266.00
0.05456000
59703.80000000
476,969.80
0.05455000
1586.20000000
478,556.00
0.05454000
47491.20000000
526,047.20
0.05453000
42803.90000000
568,851.10
0.05452000
27540.20000000
596,391.30
0.05451000
67048.50000000
663,439.80
0.05450000
23476.40000000
686,916.20
0.05449000
100659.50000000
787,575.70
0.05448000
12592.30000000
800,168.00
0.05447000
1586.20000000
801,754.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6598.90000000
8,185.10
0.05470000
18090.60000000
26,275.70
0.05471000
7074.70000000
33,350.40
0.05472000
9560.70000000
42,911.10
0.05473000
16804.00000000
59,715.10
0.05474000
39161.60000000
98,876.70
0.05475000
23321.40000000
122,198.10
0.05476000
22292.50000000
144,490.60
0.05477000
66082.20000000
210,572.80
0.05478000
8376.90000000
218,949.70
0.05479000
25147.80000000
244,097.50
0.05480000
9195.10000000
253,292.60
0.05481000
37935.00000000
291,227.60
0.05482000
8891.40000000
300,119.00
0.05483000
25146.80000000
325,265.80
0.05484000
10707.00000000
335,972.80
0.05485000
25144.70000000
361,117.50
0.05486000
7074.70000000
368,192.20
0.05487000
54649.60000000
422,841.80
|
||||||
| 2026-06-15 06:43:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5803.00000000
7,389.20
0.05464000
17701.30000000
25,090.50
0.05463000
26412.90000000
51,503.40
0.05462000
19901.10000000
71,404.50
0.05461000
20074.80000000
91,479.30
0.05460000
40539.20000000
132,018.50
0.05459000
22353.90000000
154,372.40
0.05458000
70803.90000000
225,176.30
0.05457000
192089.70000000
417,266.00
0.05456000
59703.80000000
476,969.80
0.05455000
1586.20000000
478,556.00
0.05454000
47491.20000000
526,047.20
0.05453000
42803.90000000
568,851.10
0.05452000
27540.20000000
596,391.30
0.05451000
67048.50000000
663,439.80
0.05450000
23476.40000000
686,916.20
0.05449000
100659.50000000
787,575.70
0.05448000
12592.30000000
800,168.00
0.05447000
1586.20000000
801,754.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6598.90000000
8,185.10
0.05470000
18090.60000000
26,275.70
0.05471000
7074.70000000
33,350.40
0.05472000
9560.70000000
42,911.10
0.05473000
16804.00000000
59,715.10
0.05474000
39161.60000000
98,876.70
0.05475000
23321.40000000
122,198.10
0.05476000
22292.50000000
144,490.60
0.05477000
66082.20000000
210,572.80
0.05478000
8376.90000000
218,949.70
0.05479000
25147.80000000
244,097.50
0.05480000
9195.10000000
253,292.60
0.05481000
37935.00000000
291,227.60
0.05482000
8891.40000000
300,119.00
0.05483000
25146.80000000
325,265.80
0.05484000
10707.00000000
335,972.80
0.05485000
25144.70000000
361,117.50
0.05486000
7074.70000000
368,192.20
0.05487000
54649.60000000
422,841.80
|
||||||
| 2026-06-15 06:43:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5803.00000000
7,389.20
0.05464000
16804.00000000
24,193.20
0.05463000
26412.90000000
50,606.10
0.05462000
19901.10000000
70,507.20
0.05461000
19708.80000000
90,216.00
0.05460000
40539.20000000
130,755.20
0.05459000
22353.90000000
153,109.10
0.05458000
70803.90000000
223,913.00
0.05457000
192089.70000000
416,002.70
0.05456000
59703.80000000
475,706.50
0.05455000
1586.20000000
477,292.70
0.05454000
47491.20000000
524,783.90
0.05453000
42803.90000000
567,587.80
0.05452000
27540.20000000
595,128.00
0.05451000
67048.50000000
662,176.50
0.05450000
23476.40000000
685,652.90
0.05449000
100659.50000000
786,312.40
0.05448000
12592.30000000
798,904.70
0.05447000
1586.20000000
800,490.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6598.90000000
8,185.10
0.05470000
18090.60000000
26,275.70
0.05471000
7074.70000000
33,350.40
0.05472000
9560.70000000
42,911.10
0.05473000
16804.00000000
59,715.10
0.05474000
39161.60000000
98,876.70
0.05475000
23321.40000000
122,198.10
0.05476000
22292.50000000
144,490.60
0.05477000
66082.20000000
210,572.80
0.05478000
8376.90000000
218,949.70
0.05479000
25147.80000000
244,097.50
0.05480000
9195.10000000
253,292.60
0.05481000
37935.00000000
291,227.60
0.05482000
8891.40000000
300,119.00
0.05483000
25146.80000000
325,265.80
0.05484000
10707.00000000
335,972.80
0.05485000
25144.70000000
361,117.50
0.05486000
7074.70000000
368,192.20
0.05487000
54649.60000000
422,841.80
|
||||||
| 2026-06-15 06:43:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667516161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4915.40000000
4,915.40
0.05466000
5843.20000000
10,758.60
0.05465000
14375.30000000
25,133.90
0.05464000
19169.80000000
44,303.70
0.05463000
27509.80000000
71,813.50
0.05462000
25321.40000000
97,134.90
0.05461000
19708.80000000
116,843.70
0.05460000
40539.20000000
157,382.90
0.05459000
185687.50000000
343,070.40
0.05458000
70803.90000000
413,874.30
0.05457000
8912.20000000
422,786.50
0.05456000
74921.60000000
497,708.10
0.05455000
1586.20000000
499,294.30
0.05454000
47491.20000000
546,785.50
0.05453000
42803.90000000
589,589.40
0.05452000
27540.20000000
617,129.60
0.05451000
67048.50000000
684,178.10
0.05450000
23476.40000000
707,654.50
0.05449000
100659.50000000
808,314.00
0.05448000
12592.30000000
820,906.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.10000000
4,269.30
0.05471000
4126.80000000
8,396.10
0.05472000
14130.60000000
22,526.70
0.05473000
18069.40000000
40,596.10
0.05474000
18632.30000000
59,228.40
0.05475000
23321.40000000
82,549.80
0.05476000
40965.70000000
123,515.50
0.05477000
66082.20000000
189,597.70
0.05478000
8376.90000000
197,974.60
0.05479000
25147.80000000
223,122.40
0.05480000
9195.10000000
232,317.50
0.05481000
37935.00000000
270,252.50
0.05482000
8891.40000000
279,143.90
0.05483000
25146.80000000
304,290.70
0.05484000
10707.00000000
314,997.70
0.05485000
25144.70000000
340,142.40
0.05486000
7074.70000000
347,217.10
0.05487000
54649.60000000
401,866.70
0.05488000
3409.80000000
405,276.50
|
||||||
| 2026-06-15 06:43:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667516152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4915.40000000
6,501.60
0.05466000
5843.20000000
12,344.80
0.05465000
14375.30000000
26,720.10
0.05464000
19169.80000000
45,889.90
0.05463000
19900.90000000
65,790.80
0.05462000
25321.40000000
91,112.20
0.05461000
19708.80000000
110,821.00
0.05460000
40539.20000000
151,360.20
0.05459000
29962.80000000
181,323.00
0.05458000
27150.50000000
208,473.50
0.05457000
173754.30000000
382,227.80
0.05456000
74921.60000000
457,149.40
0.05455000
1586.20000000
458,735.60
0.05454000
47491.20000000
506,226.80
0.05453000
42803.90000000
549,030.70
0.05452000
27540.20000000
576,570.90
0.05451000
67048.50000000
643,619.40
0.05450000
23476.40000000
667,095.80
0.05449000
100659.50000000
767,755.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.10000000
4,269.30
0.05471000
4126.80000000
8,396.10
0.05472000
14130.60000000
22,526.70
0.05473000
18069.40000000
40,596.10
0.05474000
18632.30000000
59,228.40
0.05475000
23321.40000000
82,549.80
0.05476000
40965.70000000
123,515.50
0.05477000
66082.20000000
189,597.70
0.05478000
8376.90000000
197,974.60
0.05479000
25147.80000000
223,122.40
0.05480000
9195.10000000
232,317.50
0.05481000
37935.00000000
270,252.50
0.05482000
8891.40000000
279,143.90
0.05483000
25146.80000000
304,290.70
0.05484000
10707.00000000
314,997.70
0.05485000
25144.70000000
340,142.40
0.05486000
7074.70000000
347,217.10
0.05487000
54649.60000000
401,866.70
0.05488000
3409.80000000
405,276.50
|
||||||