SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:48:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667518354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
3993.40000000
5,579.60
0.05475000
4185.30000000
9,764.90
0.05474000
17824.90000000
27,589.80
0.05473000
4483.50000000
32,073.30
0.05472000
4681.30000000
36,754.60
0.05471000
26995.50000000
63,750.10
0.05470000
28859.40000000
92,609.50
0.05469000
10896.10000000
103,505.60
0.05468000
36431.10000000
139,936.70
0.05467000
133144.90000000
273,081.60
0.05466000
44027.70000000
317,109.30
0.05465000
24120.60000000
341,229.90
0.05464000
114192.60000000
455,422.50
0.05463000
3413.10000000
458,835.60
0.05462000
25149.30000000
483,984.90
0.05461000
17954.00000000
501,938.90
0.05460000
32480.80000000
534,419.70
0.05459000
5136.10000000
539,555.80
0.05458000
68974.80000000
608,530.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
2681.30000000
4,267.50
0.05480000
10506.90000000
14,774.40
0.05481000
22292.50000000
37,066.90
0.05482000
1586.20000000
38,653.10
0.05483000
3411.60000000
42,064.70
0.05484000
20259.40000000
62,324.10
0.05485000
43544.70000000
105,868.80
0.05486000
7074.70000000
112,943.50
0.05487000
45533.80000000
158,477.30
0.05488000
3409.80000000
161,887.10
0.05489000
30930.30000000
192,817.40
0.05490000
23683.30000000
216,500.70
0.05491000
50482.80000000
266,983.50
0.05492000
18413.80000000
285,397.30
0.05493000
60840.80000000
346,238.10
0.05494000
31377.40000000
377,615.50
0.05495000
23806.40000000
401,421.90
0.05496000
58547.20000000
459,969.10
0.05497000
3412.10000000
463,381.20
|
||||||
| 2026-06-15 06:48:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667518346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
3993.40000000
5,579.60
0.05475000
4185.30000000
9,764.90
0.05474000
17824.90000000
27,589.80
0.05473000
7070.10000000
34,659.90
0.05472000
4681.30000000
39,341.20
0.05471000
26995.50000000
66,336.70
0.05470000
28859.40000000
95,196.10
0.05469000
10896.10000000
106,092.20
0.05468000
36431.10000000
142,523.30
0.05467000
20629.90000000
163,153.20
0.05466000
150703.80000000
313,857.00
0.05465000
24120.60000000
337,977.60
0.05464000
114192.60000000
452,170.20
0.05463000
3413.10000000
455,583.30
0.05462000
25149.30000000
480,732.60
0.05461000
17954.00000000
498,686.60
0.05460000
32480.80000000
531,167.40
0.05459000
5136.10000000
536,303.50
0.05458000
68974.80000000
605,278.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
2681.30000000
4,267.50
0.05480000
10506.90000000
14,774.40
0.05481000
22292.50000000
37,066.90
0.05482000
1586.20000000
38,653.10
0.05483000
3411.60000000
42,064.70
0.05484000
20259.40000000
62,324.10
0.05485000
43544.70000000
105,868.80
0.05486000
7074.70000000
112,943.50
0.05487000
45533.80000000
158,477.30
0.05488000
3409.80000000
161,887.10
0.05489000
30930.30000000
192,817.40
0.05490000
23683.30000000
216,500.70
0.05491000
50482.80000000
266,983.50
0.05492000
18413.80000000
285,397.30
0.05493000
60840.80000000
346,238.10
0.05494000
31377.40000000
377,615.50
0.05495000
23806.40000000
401,421.90
0.05496000
58547.20000000
459,969.10
0.05497000
3412.10000000
463,381.20
|
||||||
| 2026-06-15 06:48:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667518302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4185.30000000
5,771.50
0.05474000
5953.00000000
11,724.50
0.05473000
8741.70000000
20,466.20
0.05472000
7047.30000000
27,513.50
0.05471000
28090.80000000
55,604.30
0.05470000
28859.40000000
84,463.70
0.05469000
10896.10000000
95,359.80
0.05468000
36431.10000000
131,790.90
0.05467000
18804.00000000
150,594.90
0.05466000
150703.80000000
301,298.70
0.05465000
24120.60000000
325,419.30
0.05464000
114192.60000000
439,611.90
0.05463000
3413.10000000
443,025.00
0.05462000
25149.30000000
468,174.30
0.05461000
17954.00000000
486,128.30
0.05460000
32480.80000000
518,609.10
0.05459000
5136.10000000
523,745.20
0.05458000
68974.80000000
592,720.00
0.05457000
19905.60000000
612,625.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
10023.20000000
14,290.90
0.05480000
17169.10000000
31,460.00
0.05481000
22292.50000000
53,752.50
0.05482000
20259.40000000
74,011.90
0.05483000
25146.80000000
99,158.70
0.05484000
1586.20000000
100,744.90
0.05485000
43544.70000000
144,289.60
0.05486000
7074.70000000
151,364.30
0.05487000
54649.60000000
206,013.90
0.05488000
3409.80000000
209,423.70
0.05489000
30930.30000000
240,354.00
0.05490000
23683.30000000
264,037.30
0.05491000
50482.80000000
314,520.10
0.05492000
18413.80000000
332,933.90
0.05493000
60840.80000000
393,774.70
0.05494000
31377.40000000
425,152.10
0.05495000
23806.40000000
448,958.50
0.05496000
58547.20000000
507,505.70
|
||||||
| 2026-06-15 06:47:59 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667518297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4185.30000000
5,771.50
0.05474000
5953.00000000
11,724.50
0.05473000
8741.70000000
20,466.20
0.05472000
7047.30000000
27,513.50
0.05471000
27725.40000000
55,238.90
0.05470000
28859.40000000
84,098.30
0.05469000
11261.60000000
95,359.90
0.05468000
36431.10000000
131,791.00
0.05467000
18804.00000000
150,595.00
0.05466000
46027.70000000
196,622.70
0.05465000
130429.80000000
327,052.50
0.05464000
114192.60000000
441,245.10
0.05463000
3413.10000000
444,658.20
0.05462000
25149.30000000
469,807.50
0.05461000
17954.00000000
487,761.50
0.05460000
32480.80000000
520,242.30
0.05459000
5136.10000000
525,378.40
0.05458000
68974.80000000
594,353.20
0.05457000
19905.60000000
614,258.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
10023.20000000
14,290.90
0.05480000
17169.10000000
31,460.00
0.05481000
22292.50000000
53,752.50
0.05482000
20259.40000000
74,011.90
0.05483000
25146.80000000
99,158.70
0.05484000
1586.20000000
100,744.90
0.05485000
43544.70000000
144,289.60
0.05486000
7074.70000000
151,364.30
0.05487000
54649.60000000
206,013.90
0.05488000
3409.80000000
209,423.70
0.05489000
30930.30000000
240,354.00
0.05490000
23683.30000000
264,037.30
0.05491000
50482.80000000
314,520.10
0.05492000
18413.80000000
332,933.90
0.05493000
60840.80000000
393,774.70
0.05494000
31377.40000000
425,152.10
0.05495000
23806.40000000
448,958.50
0.05496000
58547.20000000
507,505.70
|
||||||
| 2026-06-15 06:47:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667518292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4185.30000000
5,771.50
0.05474000
5953.00000000
11,724.50
0.05473000
8741.70000000
20,466.20
0.05472000
7047.30000000
27,513.50
0.05471000
27725.40000000
55,238.90
0.05470000
28859.40000000
84,098.30
0.05469000
11261.60000000
95,359.90
0.05468000
36431.10000000
131,791.00
0.05467000
18804.00000000
150,595.00
0.05466000
46027.70000000
196,622.70
0.05465000
130429.80000000
327,052.50
0.05464000
114192.60000000
441,245.10
0.05463000
3413.10000000
444,658.20
0.05462000
25149.30000000
469,807.50
0.05461000
17954.00000000
487,761.50
0.05460000
32480.80000000
520,242.30
0.05459000
5136.10000000
525,378.40
0.05458000
68974.80000000
594,353.20
0.05457000
19905.60000000
614,258.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
10023.20000000
14,290.90
0.05480000
17169.10000000
31,460.00
0.05481000
22292.50000000
53,752.50
0.05482000
20259.40000000
74,011.90
0.05483000
25146.80000000
99,158.70
0.05484000
1586.20000000
100,744.90
0.05485000
43544.70000000
144,289.60
0.05486000
7074.70000000
151,364.30
0.05487000
54649.60000000
206,013.90
0.05488000
3409.80000000
209,423.70
0.05489000
30930.30000000
240,354.00
0.05490000
23683.30000000
264,037.30
0.05491000
50482.80000000
314,520.10
0.05492000
18413.80000000
332,933.90
0.05493000
60840.80000000
393,774.70
0.05494000
31377.40000000
425,152.10
0.05495000
23806.40000000
448,958.50
0.05496000
58547.20000000
507,505.70
|
||||||
| 2026-06-15 06:47:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667518266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4185.30000000
5,771.50
0.05474000
5953.00000000
11,724.50
0.05473000
8741.70000000
20,466.20
0.05472000
7047.30000000
27,513.50
0.05471000
12507.60000000
40,021.10
0.05470000
28859.40000000
68,880.50
0.05469000
11261.60000000
80,142.10
0.05468000
36431.10000000
116,573.20
0.05467000
18804.00000000
135,377.20
0.05466000
46027.70000000
181,404.90
0.05465000
130429.80000000
311,834.70
0.05464000
114192.60000000
426,027.30
0.05463000
3413.10000000
429,440.40
0.05462000
25149.30000000
454,589.70
0.05461000
17954.00000000
472,543.70
0.05460000
32480.80000000
505,024.50
0.05459000
5136.10000000
510,160.60
0.05458000
68974.80000000
579,135.40
0.05457000
19905.60000000
599,041.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
5459.20000000
9,726.90
0.05480000
21732.80000000
31,459.70
0.05481000
22292.50000000
53,752.20
0.05482000
20259.40000000
74,011.60
0.05483000
25146.80000000
99,158.40
0.05484000
1586.20000000
100,744.60
0.05485000
43544.70000000
144,289.30
0.05486000
7074.70000000
151,364.00
0.05487000
54649.60000000
206,013.60
0.05488000
3409.80000000
209,423.40
0.05489000
30930.30000000
240,353.70
0.05490000
23683.30000000
264,037.00
0.05491000
50482.80000000
314,519.80
0.05492000
18413.80000000
332,933.60
0.05493000
60840.80000000
393,774.40
0.05494000
31377.40000000
425,151.80
0.05495000
23806.40000000
448,958.20
0.05496000
58547.20000000
507,505.40
|
||||||
| 2026-06-15 06:47:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667518264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4185.30000000
5,771.50
0.05474000
5953.00000000
11,724.50
0.05473000
8741.70000000
20,466.20
0.05472000
7047.30000000
27,513.50
0.05471000
12507.60000000
40,021.10
0.05470000
28859.40000000
68,880.50
0.05469000
11261.60000000
80,142.10
0.05468000
36431.10000000
116,573.20
0.05467000
18804.00000000
135,377.20
0.05466000
46027.70000000
181,404.90
0.05465000
132429.80000000
313,834.70
0.05464000
114192.60000000
428,027.30
0.05463000
3413.10000000
431,440.40
0.05462000
25149.30000000
456,589.70
0.05461000
17954.00000000
474,543.70
0.05460000
32480.80000000
507,024.50
0.05459000
5136.10000000
512,160.60
0.05458000
68974.80000000
581,135.40
0.05457000
19905.60000000
601,041.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
5459.20000000
9,726.90
0.05480000
17169.10000000
26,896.00
0.05481000
22292.50000000
49,188.50
0.05482000
20259.40000000
69,447.90
0.05483000
25146.80000000
94,594.70
0.05484000
1586.20000000
96,180.90
0.05485000
43544.70000000
139,725.60
0.05486000
7074.70000000
146,800.30
0.05487000
54649.60000000
201,449.90
0.05488000
3409.80000000
204,859.70
0.05489000
30930.30000000
235,790.00
0.05490000
23683.30000000
259,473.30
0.05491000
50482.80000000
309,956.10
0.05492000
18413.80000000
328,369.90
0.05493000
60840.80000000
389,210.70
0.05494000
31377.40000000
420,588.10
0.05495000
23806.40000000
444,394.50
0.05496000
58547.20000000
502,941.70
|
||||||
| 2026-06-15 06:47:55 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667518257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4185.30000000
5,771.50
0.05474000
5953.00000000
11,724.50
0.05473000
8741.70000000
20,466.20
0.05472000
5047.30000000
25,513.50
0.05471000
12507.60000000
38,021.10
0.05470000
31729.60000000
69,750.70
0.05469000
11261.60000000
81,012.30
0.05468000
36431.10000000
117,443.40
0.05467000
18804.00000000
136,247.40
0.05466000
46027.70000000
182,275.10
0.05465000
132429.80000000
314,704.90
0.05464000
114192.60000000
428,897.50
0.05463000
3413.10000000
432,310.60
0.05462000
25149.30000000
457,459.90
0.05461000
17954.00000000
475,413.90
0.05460000
32480.80000000
507,894.70
0.05459000
5136.10000000
513,030.80
0.05458000
68974.80000000
582,005.60
0.05457000
19905.60000000
601,911.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.50000000
4,267.70
0.05479000
5459.20000000
9,726.90
0.05480000
21732.40000000
31,459.30
0.05481000
22292.50000000
53,751.80
0.05482000
20259.40000000
74,011.20
0.05483000
25146.80000000
99,158.00
0.05484000
1586.20000000
100,744.20
0.05485000
43544.70000000
144,288.90
0.05486000
7074.70000000
151,363.60
0.05487000
54649.60000000
206,013.20
0.05488000
3409.80000000
209,423.00
0.05489000
30930.30000000
240,353.30
0.05490000
23683.30000000
264,036.60
0.05491000
50482.80000000
314,519.40
0.05492000
18413.80000000
332,933.20
0.05493000
60840.80000000
393,774.00
0.05494000
31377.40000000
425,151.40
0.05495000
23806.40000000
448,957.80
0.05496000
58547.20000000
507,505.00
|
||||||
| 2026-06-15 06:47:54 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667518190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4172.80000000
5,759.00
0.05472000
4150.00000000
9,909.00
0.05471000
9412.30000000
19,321.30
0.05470000
6456.40000000
25,777.70
0.05469000
33397.20000000
59,174.90
0.05468000
36431.10000000
95,606.00
0.05467000
18804.00000000
114,410.00
0.05466000
46027.70000000
160,437.70
0.05465000
26120.60000000
186,558.30
0.05464000
114192.60000000
300,750.90
0.05463000
3413.10000000
304,164.00
0.05462000
25149.30000000
329,313.30
0.05461000
17954.00000000
347,267.30
0.05460000
23321.40000000
370,588.70
0.05459000
5136.10000000
375,724.80
0.05458000
68974.80000000
444,699.60
0.05457000
19905.60000000
464,605.20
0.05456000
39258.10000000
503,863.30
0.05455000
3224.50000000
507,087.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2681.90000000
4,268.10
0.05477000
1586.20000000
5,854.30
0.05478000
24412.90000000
30,267.20
0.05479000
37303.60000000
67,570.80
0.05480000
17169.10000000
84,739.90
0.05481000
44027.70000000
128,767.60
0.05482000
8891.40000000
137,659.00
0.05483000
44809.40000000
182,468.40
0.05484000
1586.20000000
184,054.60
0.05485000
25144.70000000
209,199.30
0.05486000
7074.70000000
216,274.00
0.05487000
54649.60000000
270,923.60
0.05488000
3409.80000000
274,333.40
0.05489000
30930.30000000
305,263.70
0.05490000
23683.30000000
328,947.00
0.05491000
50482.80000000
379,429.80
0.05492000
18413.80000000
397,843.60
0.05493000
60840.80000000
458,684.40
0.05494000
31377.40000000
490,061.80
|
||||||
| 2026-06-15 06:47:50 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667518174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4172.80000000
4,172.80
0.05472000
4150.00000000
8,322.80
0.05471000
3923.80000000
12,246.60
0.05470000
11027.90000000
23,274.50
0.05469000
33397.20000000
56,671.70
0.05468000
51648.90000000
108,320.60
0.05467000
18804.00000000
127,124.60
0.05466000
46027.70000000
173,152.30
0.05465000
26120.60000000
199,272.90
0.05464000
114192.60000000
313,465.50
0.05463000
3413.10000000
316,878.60
0.05462000
25149.30000000
342,027.90
0.05461000
17954.00000000
359,981.90
0.05460000
23321.40000000
383,303.30
0.05459000
5136.10000000
388,439.40
0.05458000
68974.80000000
457,414.20
0.05457000
19905.60000000
477,319.80
0.05456000
39258.10000000
516,577.90
0.05455000
3224.50000000
519,802.40
0.05454000
114171.10000000
633,973.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
29608.30000000
31,194.50
0.05477000
1586.20000000
32,780.70
0.05478000
24412.90000000
57,193.60
0.05479000
37303.60000000
94,497.20
0.05480000
24778.00000000
119,275.20
0.05481000
44027.70000000
163,302.90
0.05482000
8891.40000000
172,194.30
0.05483000
44809.40000000
217,003.70
0.05484000
1586.20000000
218,589.90
0.05485000
25144.70000000
243,734.60
0.05486000
7074.70000000
250,809.30
0.05487000
54649.60000000
305,458.90
0.05488000
3409.80000000
308,868.70
0.05489000
30930.30000000
339,799.00
0.05490000
23683.30000000
363,482.30
0.05491000
50482.80000000
413,965.10
0.05492000
18413.80000000
432,378.90
0.05493000
60840.80000000
493,219.70
0.05494000
31377.40000000
524,597.10
|
||||||
| 2026-06-15 06:47:49 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667518172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4172.80000000
4,172.80
0.05472000
1586.20000000
5,759.00
0.05471000
3923.80000000
9,682.80
0.05470000
11027.90000000
20,710.70
0.05469000
33031.70000000
53,742.40
0.05468000
51648.90000000
105,391.30
0.05467000
18804.00000000
124,195.30
0.05466000
46027.70000000
170,223.00
0.05465000
26120.60000000
196,343.60
0.05464000
114192.60000000
310,536.20
0.05463000
3413.10000000
313,949.30
0.05462000
25149.30000000
339,098.60
0.05461000
17954.00000000
357,052.60
0.05460000
23321.40000000
380,374.00
0.05459000
5136.10000000
385,510.10
0.05458000
68974.80000000
454,484.90
0.05457000
19905.60000000
474,390.50
0.05456000
39258.10000000
513,648.60
0.05455000
3224.50000000
516,873.10
0.05454000
114171.10000000
631,044.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
29608.30000000
31,194.50
0.05477000
1586.20000000
32,780.70
0.05478000
24412.90000000
57,193.60
0.05479000
37303.60000000
94,497.20
0.05480000
24778.00000000
119,275.20
0.05481000
44027.70000000
163,302.90
0.05482000
8891.40000000
172,194.30
0.05483000
44809.40000000
217,003.70
0.05484000
1586.20000000
218,589.90
0.05485000
25144.70000000
243,734.60
0.05486000
7074.70000000
250,809.30
0.05487000
54649.60000000
305,458.90
0.05488000
3409.80000000
308,868.70
0.05489000
30930.30000000
339,799.00
0.05490000
23683.30000000
363,482.30
0.05491000
50482.80000000
413,965.10
0.05492000
18413.80000000
432,378.90
0.05493000
60840.80000000
493,219.70
0.05494000
31377.40000000
524,597.10
|
||||||
| 2026-06-15 06:47:47 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667518171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4172.80000000
4,172.80
0.05472000
1586.20000000
5,759.00
0.05471000
3923.80000000
9,682.80
0.05470000
11027.90000000
20,710.70
0.05469000
33031.70000000
53,742.40
0.05468000
52014.40000000
105,756.80
0.05467000
18804.00000000
124,560.80
0.05466000
46027.70000000
170,588.50
0.05465000
26120.60000000
196,709.10
0.05464000
114192.60000000
310,901.70
0.05463000
3413.10000000
314,314.80
0.05462000
25149.30000000
339,464.10
0.05461000
17954.00000000
357,418.10
0.05460000
23321.40000000
380,739.50
0.05459000
5136.10000000
385,875.60
0.05458000
68974.80000000
454,850.40
0.05457000
19905.60000000
474,756.00
0.05456000
39258.10000000
514,014.10
0.05455000
3224.50000000
517,238.60
0.05454000
114171.10000000
631,409.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
29608.30000000
31,194.50
0.05477000
1586.20000000
32,780.70
0.05478000
24412.90000000
57,193.60
0.05479000
37303.60000000
94,497.20
0.05480000
24778.00000000
119,275.20
0.05481000
44027.70000000
163,302.90
0.05482000
8891.40000000
172,194.30
0.05483000
44809.40000000
217,003.70
0.05484000
1586.20000000
218,589.90
0.05485000
25144.70000000
243,734.60
0.05486000
7074.70000000
250,809.30
0.05487000
54649.60000000
305,458.90
0.05488000
3409.80000000
308,868.70
0.05489000
30930.30000000
339,799.00
0.05490000
23683.30000000
363,482.30
0.05491000
50482.80000000
413,965.10
0.05492000
18413.80000000
432,378.90
0.05493000
60840.80000000
493,219.70
0.05494000
31377.40000000
524,597.10
|
||||||
| 2026-06-15 06:47:45 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667518166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6759.40000000
8,345.60
0.05472000
1586.20000000
9,931.80
0.05471000
3923.80000000
13,855.60
0.05470000
11925.20000000
25,780.80
0.05469000
32134.40000000
57,915.20
0.05468000
52014.40000000
109,929.60
0.05467000
18804.00000000
128,733.60
0.05466000
46027.70000000
174,761.30
0.05465000
26120.60000000
200,881.90
0.05464000
114192.60000000
315,074.50
0.05463000
3413.10000000
318,487.60
0.05462000
25149.30000000
343,636.90
0.05461000
17954.00000000
361,590.90
0.05460000
23321.40000000
384,912.30
0.05459000
5136.10000000
390,048.40
0.05458000
68974.80000000
459,023.20
0.05457000
19905.60000000
478,928.80
0.05456000
39258.10000000
518,186.90
0.05455000
3224.50000000
521,411.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
15730.40000000
17,316.60
0.05477000
1586.20000000
18,902.80
0.05478000
24412.90000000
43,315.70
0.05479000
37303.60000000
80,619.30
0.05480000
24778.00000000
105,397.30
0.05481000
44027.70000000
149,425.00
0.05482000
8891.40000000
158,316.40
0.05483000
44809.40000000
203,125.80
0.05484000
1586.20000000
204,712.00
0.05485000
25144.70000000
229,856.70
0.05486000
7074.70000000
236,931.40
0.05487000
54649.60000000
291,581.00
0.05488000
3409.80000000
294,990.80
0.05489000
30930.30000000
325,921.10
0.05490000
23683.30000000
349,604.40
0.05491000
50482.80000000
400,087.20
0.05492000
18413.80000000
418,501.00
0.05493000
60840.80000000
479,341.80
0.05494000
31377.40000000
510,719.20
|
||||||
| 2026-06-15 06:47:44 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667518159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6759.40000000
6,759.40
0.05472000
1586.20000000
8,345.60
0.05471000
3923.80000000
12,269.40
0.05470000
11027.90000000
23,297.30
0.05469000
33031.70000000
56,329.00
0.05468000
51648.90000000
107,977.90
0.05467000
18804.00000000
126,781.90
0.05466000
46027.70000000
172,809.60
0.05465000
26120.60000000
198,930.20
0.05464000
114192.60000000
313,122.80
0.05463000
3413.10000000
316,535.90
0.05462000
25149.30000000
341,685.20
0.05461000
17954.00000000
359,639.20
0.05460000
23321.40000000
382,960.60
0.05459000
5136.10000000
388,096.70
0.05458000
68974.80000000
457,071.50
0.05457000
19905.60000000
476,977.10
0.05456000
39258.10000000
516,235.20
0.05455000
3224.50000000
519,459.70
0.05454000
114171.10000000
633,630.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
7248.40000000
8,834.60
0.05477000
4026.30000000
12,860.90
0.05478000
24412.90000000
37,273.80
0.05479000
37303.60000000
74,577.40
0.05480000
24778.00000000
99,355.40
0.05481000
44027.70000000
143,383.10
0.05482000
8891.40000000
152,274.50
0.05483000
44809.40000000
197,083.90
0.05484000
1586.20000000
198,670.10
0.05485000
25144.70000000
223,814.80
0.05486000
7074.70000000
230,889.50
0.05487000
54649.60000000
285,539.10
0.05488000
3409.80000000
288,948.90
0.05489000
30930.30000000
319,879.20
0.05490000
23683.30000000
343,562.50
0.05491000
50482.80000000
394,045.30
0.05492000
18413.80000000
412,459.10
0.05493000
60840.80000000
473,299.90
0.05494000
31377.40000000
504,677.30
|
||||||
| 2026-06-15 06:47:43 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667518156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6759.40000000
6,759.40
0.05472000
1586.20000000
8,345.60
0.05471000
3923.80000000
12,269.40
0.05470000
11027.90000000
23,297.30
0.05469000
33031.70000000
56,329.00
0.05468000
51648.90000000
107,977.90
0.05467000
19169.60000000
127,147.50
0.05466000
46027.70000000
173,175.20
0.05465000
26120.60000000
199,295.80
0.05464000
114192.60000000
313,488.40
0.05463000
3413.10000000
316,901.50
0.05462000
25149.30000000
342,050.80
0.05461000
17954.00000000
360,004.80
0.05460000
23321.40000000
383,326.20
0.05459000
5136.10000000
388,462.30
0.05458000
68974.80000000
457,437.10
0.05457000
19905.60000000
477,342.70
0.05456000
39258.10000000
516,600.80
0.05455000
3224.50000000
519,825.30
0.05454000
114171.10000000
633,996.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
7248.40000000
8,834.60
0.05477000
4026.30000000
12,860.90
0.05478000
24412.90000000
37,273.80
0.05479000
37303.60000000
74,577.40
0.05480000
24412.90000000
98,990.30
0.05481000
44027.70000000
143,018.00
0.05482000
8891.40000000
151,909.40
0.05483000
44809.40000000
196,718.80
0.05484000
1586.20000000
198,305.00
0.05485000
25144.70000000
223,449.70
0.05486000
7074.70000000
230,524.40
0.05487000
54649.60000000
285,174.00
0.05488000
3409.80000000
288,583.80
0.05489000
30930.30000000
319,514.10
0.05490000
23683.30000000
343,197.40
0.05491000
50482.80000000
393,680.20
0.05492000
18413.80000000
412,094.00
0.05493000
60840.80000000
472,934.80
0.05494000
31377.40000000
504,312.20
|
||||||
| 2026-06-15 06:47:42 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667518154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6759.40000000
6,759.40
0.05472000
1586.20000000
8,345.60
0.05471000
3923.80000000
12,269.40
0.05470000
11027.90000000
23,297.30
0.05469000
33031.70000000
56,329.00
0.05468000
51648.90000000
107,977.90
0.05467000
19169.60000000
127,147.50
0.05466000
46027.70000000
173,175.20
0.05465000
26120.60000000
199,295.80
0.05464000
114192.60000000
313,488.40
0.05463000
3413.10000000
316,901.50
0.05462000
25149.30000000
342,050.80
0.05461000
17954.00000000
360,004.80
0.05460000
23321.40000000
383,326.20
0.05459000
5136.10000000
388,462.30
0.05458000
68974.80000000
457,437.10
0.05457000
19905.60000000
477,342.70
0.05456000
39258.10000000
516,600.80
0.05455000
3224.50000000
519,825.30
0.05454000
114171.10000000
633,996.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2681.90000000
4,268.10
0.05477000
8592.20000000
12,860.30
0.05478000
24412.90000000
37,273.20
0.05479000
37303.60000000
74,576.80
0.05480000
24412.90000000
98,989.70
0.05481000
44027.70000000
143,017.40
0.05482000
8891.40000000
151,908.80
0.05483000
44809.40000000
196,718.20
0.05484000
1586.20000000
198,304.40
0.05485000
25144.70000000
223,449.10
0.05486000
7074.70000000
230,523.80
0.05487000
54649.60000000
285,173.40
0.05488000
3409.80000000
288,583.20
0.05489000
30930.30000000
319,513.50
0.05490000
23683.30000000
343,196.80
0.05491000
50482.80000000
393,679.60
0.05492000
18413.80000000
412,093.40
0.05493000
60840.80000000
472,934.20
0.05494000
31377.40000000
504,311.60
|
||||||
| 2026-06-15 06:47:41 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667518152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6759.40000000
6,759.40
0.05472000
1586.20000000
8,345.60
0.05471000
3923.80000000
12,269.40
0.05470000
11027.90000000
23,297.30
0.05469000
33031.70000000
56,329.00
0.05468000
51648.90000000
107,977.90
0.05467000
19169.60000000
127,147.50
0.05466000
46027.70000000
173,175.20
0.05465000
26120.60000000
199,295.80
0.05464000
116192.60000000
315,488.40
0.05463000
3413.10000000
318,901.50
0.05462000
25149.30000000
344,050.80
0.05461000
17954.00000000
362,004.80
0.05460000
23321.40000000
385,326.20
0.05459000
5136.10000000
390,462.30
0.05458000
68974.80000000
459,437.10
0.05457000
19905.60000000
479,342.70
0.05456000
39258.10000000
518,600.80
0.05455000
3224.50000000
521,825.30
0.05454000
114171.10000000
635,996.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2681.90000000
4,268.10
0.05477000
8592.20000000
12,860.30
0.05478000
24412.90000000
37,273.20
0.05479000
37303.60000000
74,576.80
0.05480000
24412.90000000
98,989.70
0.05481000
44027.70000000
143,017.40
0.05482000
8891.40000000
151,908.80
0.05483000
43546.80000000
195,455.60
0.05484000
1586.20000000
197,041.80
0.05485000
25144.70000000
222,186.50
0.05486000
7074.70000000
229,261.20
0.05487000
54649.60000000
283,910.80
0.05488000
3409.80000000
287,320.60
0.05489000
30930.30000000
318,250.90
0.05490000
23683.30000000
341,934.20
0.05491000
50482.80000000
392,417.00
0.05492000
18413.80000000
410,830.80
0.05493000
60840.80000000
471,671.60
0.05494000
31377.40000000
503,049.00
|
||||||
| 2026-06-15 06:47:40 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667518141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6759.40000000
8,345.60
0.05472000
5900.50000000
14,246.10
0.05471000
3923.80000000
18,169.90
0.05470000
11925.20000000
30,095.10
0.05469000
11991.80000000
42,086.90
0.05468000
51648.90000000
93,735.80
0.05467000
19169.60000000
112,905.40
0.05466000
46027.70000000
158,933.10
0.05465000
26120.60000000
185,053.70
0.05464000
116192.60000000
301,246.30
0.05463000
3413.10000000
304,659.40
0.05462000
180564.80000000
485,224.20
0.05461000
17954.00000000
503,178.20
0.05460000
23321.40000000
526,499.60
0.05459000
5136.10000000
531,635.70
0.05458000
68974.80000000
600,610.50
0.05457000
19905.60000000
620,516.10
0.05456000
39258.10000000
659,774.20
0.05455000
3224.50000000
662,998.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2681.90000000
4,268.10
0.05477000
6152.10000000
10,420.20
0.05478000
24412.90000000
34,833.10
0.05479000
37303.60000000
72,136.70
0.05480000
24412.90000000
96,549.60
0.05481000
44027.70000000
140,577.30
0.05482000
8891.40000000
149,468.70
0.05483000
43546.80000000
193,015.50
0.05484000
1586.20000000
194,601.70
0.05485000
25144.70000000
219,746.40
0.05486000
7074.70000000
226,821.10
0.05487000
54649.60000000
281,470.70
0.05488000
3409.80000000
284,880.50
0.05489000
30930.30000000
315,810.80
0.05490000
23683.30000000
339,494.10
0.05491000
50482.80000000
389,976.90
0.05492000
18413.80000000
408,390.70
0.05493000
60840.80000000
469,231.50
0.05494000
31377.40000000
500,608.90
|
||||||
| 2026-06-15 06:47:39 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667518105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5900.50000000
7,486.70
0.05471000
3923.80000000
11,410.50
0.05470000
6456.40000000
17,866.90
0.05469000
18937.80000000
36,804.70
0.05468000
31009.60000000
67,814.30
0.05467000
19169.60000000
86,983.90
0.05466000
46027.70000000
133,011.60
0.05465000
26120.60000000
159,132.20
0.05464000
116192.60000000
275,324.80
0.05463000
1586.20000000
276,911.00
0.05462000
180564.80000000
457,475.80
0.05461000
17954.00000000
475,429.80
0.05460000
23321.40000000
498,751.20
0.05459000
5136.10000000
503,887.30
0.05458000
68974.80000000
572,862.10
0.05457000
19905.60000000
592,767.70
0.05456000
39258.10000000
632,025.80
0.05455000
3224.50000000
635,250.30
0.05454000
51671.10000000
686,921.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
19250.10000000
23,518.40
0.05477000
3778.50000000
27,296.90
0.05478000
16804.00000000
44,100.90
0.05479000
37303.60000000
81,404.50
0.05480000
24412.90000000
105,817.40
0.05481000
62427.70000000
168,245.10
0.05482000
8891.40000000
177,136.50
0.05483000
25146.80000000
202,283.30
0.05484000
10706.00000000
212,989.30
0.05485000
25144.70000000
238,134.00
0.05486000
7074.70000000
245,208.70
0.05487000
54649.60000000
299,858.30
0.05488000
3409.80000000
303,268.10
0.05489000
30930.30000000
334,198.40
0.05490000
23683.30000000
357,881.70
0.05491000
50482.80000000
408,364.50
0.05492000
18413.80000000
426,778.30
0.05493000
60840.80000000
487,619.10
|
||||||
| 2026-06-15 06:47:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667518102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5900.50000000
7,486.70
0.05471000
3923.80000000
11,410.50
0.05470000
6456.40000000
17,866.90
0.05469000
18937.80000000
36,804.70
0.05468000
31009.60000000
67,814.30
0.05467000
19169.60000000
86,983.90
0.05466000
46027.70000000
133,011.60
0.05465000
26120.60000000
159,132.20
0.05464000
116192.60000000
275,324.80
0.05463000
1586.20000000
276,911.00
0.05462000
180564.80000000
457,475.80
0.05461000
17954.00000000
475,429.80
0.05460000
23321.40000000
498,751.20
0.05459000
5136.10000000
503,887.30
0.05458000
68974.80000000
572,862.10
0.05457000
19905.60000000
592,767.70
0.05456000
39258.10000000
632,025.80
0.05455000
3224.50000000
635,250.30
0.05454000
51671.10000000
686,921.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
19250.10000000
23,518.40
0.05477000
3778.50000000
27,296.90
0.05478000
16804.00000000
44,100.90
0.05479000
37303.60000000
81,404.50
0.05480000
24412.90000000
105,817.40
0.05481000
62427.70000000
168,245.10
0.05482000
8891.40000000
177,136.50
0.05483000
25146.80000000
202,283.30
0.05484000
10706.00000000
212,989.30
0.05485000
25144.70000000
238,134.00
0.05486000
7074.70000000
245,208.70
0.05487000
54649.60000000
299,858.30
0.05488000
3409.80000000
303,268.10
0.05489000
30930.30000000
334,198.40
0.05490000
23683.30000000
357,881.70
0.05491000
50482.80000000
408,364.50
0.05492000
18413.80000000
426,778.30
0.05493000
60840.80000000
487,619.10
|
||||||
| 2026-06-15 06:47:36 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667518090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5900.50000000
7,486.70
0.05471000
3923.80000000
11,410.50
0.05470000
6456.40000000
17,866.90
0.05469000
18937.80000000
36,804.70
0.05468000
8182.90000000
44,987.60
0.05467000
34387.40000000
79,375.00
0.05466000
53636.60000000
133,011.60
0.05465000
10902.80000000
143,914.40
0.05464000
70974.80000000
214,889.20
0.05463000
1586.20000000
216,475.40
0.05462000
180564.80000000
397,040.20
0.05461000
17954.00000000
414,994.20
0.05460000
53321.40000000
468,315.60
0.05459000
20353.90000000
488,669.50
0.05458000
84192.60000000
572,862.10
0.05457000
19905.60000000
592,767.70
0.05456000
39258.10000000
632,025.80
0.05455000
3224.50000000
635,250.30
0.05454000
51671.10000000
686,921.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
19250.10000000
23,518.40
0.05477000
3778.50000000
27,296.90
0.05478000
16804.00000000
44,100.90
0.05479000
37303.60000000
81,404.50
0.05480000
24412.90000000
105,817.40
0.05481000
47209.90000000
153,027.30
0.05482000
8891.40000000
161,918.70
0.05483000
25146.80000000
187,065.50
0.05484000
10706.00000000
197,771.50
0.05485000
25144.70000000
222,916.20
0.05486000
7074.70000000
229,990.90
0.05487000
54649.60000000
284,640.50
0.05488000
3409.80000000
288,050.30
0.05489000
30930.30000000
318,980.60
0.05490000
23683.30000000
342,663.90
0.05491000
50482.80000000
393,146.70
0.05492000
18413.80000000
411,560.50
0.05493000
60840.80000000
472,401.30
|
||||||
| 2026-06-15 06:47:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667518089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5900.50000000
7,486.70
0.05471000
3923.80000000
11,410.50
0.05470000
6456.40000000
17,866.90
0.05469000
18937.80000000
36,804.70
0.05468000
8182.90000000
44,987.60
0.05467000
34387.40000000
79,375.00
0.05466000
53636.60000000
133,011.60
0.05465000
10902.80000000
143,914.40
0.05464000
70974.80000000
214,889.20
0.05463000
1586.20000000
216,475.40
0.05462000
180564.80000000
397,040.20
0.05461000
17954.00000000
414,994.20
0.05460000
53321.40000000
468,315.60
0.05459000
20353.90000000
488,669.50
0.05458000
84192.60000000
572,862.10
0.05457000
19905.60000000
592,767.70
0.05456000
39258.10000000
632,025.80
0.05455000
3224.50000000
635,250.30
0.05454000
47491.10000000
682,741.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.10000000
4,268.30
0.05476000
19250.10000000
23,518.40
0.05477000
3778.50000000
27,296.90
0.05478000
16804.00000000
44,100.90
0.05479000
37303.60000000
81,404.50
0.05480000
24412.90000000
105,817.40
0.05481000
47209.90000000
153,027.30
0.05482000
8891.40000000
161,918.70
0.05483000
25146.80000000
187,065.50
0.05484000
10706.00000000
197,771.50
0.05485000
25144.70000000
222,916.20
0.05486000
7074.70000000
229,990.90
0.05487000
54649.60000000
284,640.50
0.05488000
3409.80000000
288,050.30
0.05489000
30930.30000000
318,980.60
0.05490000
23683.30000000
342,663.90
0.05491000
50482.80000000
393,146.70
0.05492000
18413.80000000
411,560.50
0.05493000
60840.80000000
472,401.30
|
||||||
| 2026-06-15 06:47:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667518080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5900.50000000
5,900.50
0.05471000
3923.80000000
9,824.30
0.05470000
6456.40000000
16,280.70
0.05469000
18937.80000000
35,218.50
0.05468000
8182.90000000
43,401.40
0.05467000
34021.80000000
77,423.20
0.05466000
53636.60000000
131,059.80
0.05465000
10902.80000000
141,962.60
0.05464000
70974.80000000
212,937.40
0.05463000
1586.20000000
214,523.60
0.05462000
180564.80000000
395,088.40
0.05461000
17954.00000000
413,042.40
0.05460000
53321.40000000
466,363.80
0.05459000
20353.90000000
486,717.70
0.05458000
84192.60000000
570,910.30
0.05457000
19905.60000000
590,815.90
0.05456000
39258.10000000
630,074.00
0.05455000
3224.50000000
633,298.50
0.05454000
47491.10000000
680,789.60
0.05453000
95744.00000000
776,533.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
21127.30000000
22,713.50
0.05476000
14683.60000000
37,397.10
0.05477000
3778.50000000
41,175.60
0.05478000
16804.00000000
57,979.60
0.05479000
37303.60000000
95,283.20
0.05480000
24412.90000000
119,696.10
0.05481000
47209.90000000
166,906.00
0.05482000
8891.40000000
175,797.40
0.05483000
25146.80000000
200,944.20
0.05484000
10706.00000000
211,650.20
0.05485000
25144.70000000
236,794.90
0.05486000
7074.70000000
243,869.60
0.05487000
54649.60000000
298,519.20
0.05488000
3409.80000000
301,929.00
0.05489000
30930.30000000
332,859.30
0.05490000
23683.30000000
356,542.60
0.05491000
50482.80000000
407,025.40
0.05492000
18413.80000000
425,439.20
0.05493000
60840.80000000
486,280.00
|
||||||
| 2026-06-15 06:47:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667518073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5900.50000000
7,486.70
0.05471000
3923.80000000
11,410.50
0.05470000
6456.40000000
17,866.90
0.05469000
18937.80000000
36,804.70
0.05468000
8182.90000000
44,987.60
0.05467000
34021.80000000
79,009.40
0.05466000
54002.20000000
133,011.60
0.05465000
10902.80000000
143,914.40
0.05464000
70974.80000000
214,889.20
0.05463000
1586.20000000
216,475.40
0.05462000
180564.80000000
397,040.20
0.05461000
17954.00000000
414,994.20
0.05460000
53321.40000000
468,315.60
0.05459000
20353.90000000
488,669.50
0.05458000
84192.60000000
572,862.10
0.05457000
19905.60000000
592,767.70
0.05456000
39258.10000000
632,025.80
0.05455000
3224.50000000
635,250.30
0.05454000
47491.10000000
682,741.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
16560.00000000
18,146.20
0.05476000
19250.10000000
37,396.30
0.05477000
3778.50000000
41,174.80
0.05478000
16804.00000000
57,978.80
0.05479000
37303.60000000
95,282.40
0.05480000
24412.90000000
119,695.30
0.05481000
47209.90000000
166,905.20
0.05482000
8891.40000000
175,796.60
0.05483000
25146.80000000
200,943.40
0.05484000
10706.00000000
211,649.40
0.05485000
25144.70000000
236,794.10
0.05486000
7074.70000000
243,868.80
0.05487000
54649.60000000
298,518.40
0.05488000
3409.80000000
301,928.20
0.05489000
30930.30000000
332,858.50
0.05490000
23683.30000000
356,541.80
0.05491000
50482.80000000
407,024.60
0.05492000
18413.80000000
425,438.40
0.05493000
60840.80000000
486,279.20
|
||||||
| 2026-06-15 06:47:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667518033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
3923.80000000
5,510.00
0.05470000
4456.40000000
9,966.40
0.05469000
13468.20000000
23,434.60
0.05468000
12557.40000000
35,992.00
0.05467000
35117.90000000
71,109.90
0.05466000
54002.20000000
125,112.10
0.05465000
10902.80000000
136,014.90
0.05464000
70974.80000000
206,989.70
0.05463000
1586.20000000
208,575.90
0.05462000
180564.80000000
389,140.70
0.05461000
17954.00000000
407,094.70
0.05460000
53321.40000000
460,416.10
0.05459000
20353.90000000
480,770.00
0.05458000
84192.60000000
564,962.60
0.05457000
10741.30000000
575,703.90
0.05456000
39258.10000000
614,962.00
0.05455000
3224.50000000
618,186.50
0.05454000
47491.10000000
665,677.60
0.05453000
33244.00000000
698,921.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.30000000
4,268.50
0.05475000
9740.50000000
14,009.00
0.05476000
29901.40000000
43,910.40
0.05477000
22451.70000000
66,362.10
0.05478000
23567.70000000
89,929.80
0.05479000
37030.40000000
126,960.20
0.05480000
24412.90000000
151,373.10
0.05481000
28809.90000000
180,183.00
0.05482000
8891.40000000
189,074.40
0.05483000
25146.80000000
214,221.20
0.05484000
10706.00000000
224,927.20
0.05485000
25144.70000000
250,071.90
0.05486000
7074.70000000
257,146.60
0.05487000
54649.60000000
311,796.20
0.05488000
3409.80000000
315,206.00
0.05489000
30930.30000000
346,136.30
0.05490000
23683.30000000
369,819.60
0.05491000
50482.80000000
420,302.40
0.05492000
18413.80000000
438,716.20
|
||||||
| 2026-06-15 06:47:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667518031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3923.80000000
3,923.80
0.05470000
4456.40000000
8,380.20
0.05469000
13468.20000000
21,848.40
0.05468000
12557.40000000
34,405.80
0.05467000
35117.90000000
69,523.70
0.05466000
54002.20000000
123,525.90
0.05465000
10902.80000000
134,428.70
0.05464000
70974.80000000
205,403.50
0.05463000
1586.20000000
206,989.70
0.05462000
180564.80000000
387,554.50
0.05461000
17954.00000000
405,508.50
0.05460000
53321.40000000
458,829.90
0.05459000
20353.90000000
479,183.80
0.05458000
84192.60000000
563,376.40
0.05457000
10741.30000000
574,117.70
0.05456000
39258.10000000
613,375.80
0.05455000
3224.50000000
616,600.30
0.05454000
47491.10000000
664,091.40
0.05453000
33244.00000000
697,335.40
0.05452000
90040.20000000
787,375.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.30000000
4,268.50
0.05475000
9740.50000000
14,009.00
0.05476000
29901.40000000
43,910.40
0.05477000
22451.70000000
66,362.10
0.05478000
23567.70000000
89,929.80
0.05479000
37030.40000000
126,960.20
0.05480000
24412.90000000
151,373.10
0.05481000
28809.90000000
180,183.00
0.05482000
8891.40000000
189,074.40
0.05483000
25146.80000000
214,221.20
0.05484000
10706.00000000
224,927.20
0.05485000
25144.70000000
250,071.90
0.05486000
7074.70000000
257,146.60
0.05487000
54649.60000000
311,796.20
0.05488000
3409.80000000
315,206.00
0.05489000
30930.30000000
346,136.30
0.05490000
23683.30000000
369,819.60
0.05491000
50482.80000000
420,302.40
0.05492000
18413.80000000
438,716.20
|
||||||
| 2026-06-15 06:47:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667518028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3923.80000000
3,923.80
0.05470000
4456.40000000
8,380.20
0.05469000
13468.20000000
21,848.40
0.05468000
12557.40000000
34,405.80
0.05467000
35117.90000000
69,523.70
0.05466000
54002.20000000
123,525.90
0.05465000
10902.80000000
134,428.70
0.05464000
70974.80000000
205,403.50
0.05463000
90647.10000000
296,050.60
0.05462000
25149.30000000
321,199.90
0.05461000
17954.00000000
339,153.90
0.05460000
53321.40000000
392,475.30
0.05459000
20353.90000000
412,829.20
0.05458000
84192.60000000
497,021.80
0.05457000
10741.30000000
507,763.10
0.05456000
39258.10000000
547,021.20
0.05455000
3224.50000000
550,245.70
0.05454000
47491.10000000
597,736.80
0.05453000
33244.00000000
630,980.80
0.05452000
90040.20000000
721,021.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.30000000
4,268.50
0.05475000
9740.50000000
14,009.00
0.05476000
29901.40000000
43,910.40
0.05477000
22451.70000000
66,362.10
0.05478000
23567.70000000
89,929.80
0.05479000
37030.40000000
126,960.20
0.05480000
24412.90000000
151,373.10
0.05481000
28809.90000000
180,183.00
0.05482000
8891.40000000
189,074.40
0.05483000
25146.80000000
214,221.20
0.05484000
10706.00000000
224,927.20
0.05485000
25144.70000000
250,071.90
0.05486000
7074.70000000
257,146.60
0.05487000
54649.60000000
311,796.20
0.05488000
3409.80000000
315,206.00
0.05489000
30930.30000000
346,136.30
0.05490000
23683.30000000
369,819.60
0.05491000
50482.80000000
420,302.40
0.05492000
18413.80000000
438,716.20
|
||||||
| 2026-06-15 06:47:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667518023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
3923.80000000
5,510.00
0.05470000
4456.40000000
9,966.40
0.05469000
13468.20000000
23,434.60
0.05468000
16863.30000000
40,297.90
0.05467000
35117.90000000
75,415.80
0.05466000
54002.20000000
129,418.00
0.05465000
10902.80000000
140,320.80
0.05464000
70974.80000000
211,295.60
0.05463000
1586.20000000
212,881.80
0.05462000
104449.90000000
317,331.70
0.05461000
17954.00000000
335,285.70
0.05460000
53321.40000000
388,607.10
0.05459000
20353.90000000
408,961.00
0.05458000
84192.60000000
493,153.60
0.05457000
10741.30000000
503,894.90
0.05456000
39258.10000000
543,153.00
0.05455000
3224.50000000
546,377.50
0.05454000
47491.10000000
593,868.60
0.05453000
33244.00000000
627,112.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.30000000
4,268.50
0.05475000
9740.50000000
14,009.00
0.05476000
29901.40000000
43,910.40
0.05477000
22451.70000000
66,362.10
0.05478000
23567.70000000
89,929.80
0.05479000
37030.40000000
126,960.20
0.05480000
24412.90000000
151,373.10
0.05481000
28809.90000000
180,183.00
0.05482000
8891.40000000
189,074.40
0.05483000
25146.80000000
214,221.20
0.05484000
10706.00000000
224,927.20
0.05485000
25144.70000000
250,071.90
0.05486000
7074.70000000
257,146.60
0.05487000
54649.60000000
311,796.20
0.05488000
3409.80000000
315,206.00
0.05489000
30930.30000000
346,136.30
0.05490000
23683.30000000
369,819.60
0.05491000
50482.80000000
420,302.40
0.05492000
18413.80000000
438,716.20
|
||||||
| 2026-06-15 06:47:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667518022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
3923.80000000
5,510.00
0.05470000
4456.40000000
9,966.40
0.05469000
11468.20000000
21,434.60
0.05468000
16863.30000000
38,297.90
0.05467000
35117.90000000
73,415.80
0.05466000
54002.20000000
127,418.00
0.05465000
10902.80000000
138,320.80
0.05464000
70974.80000000
209,295.60
0.05463000
1586.20000000
210,881.80
0.05462000
104449.90000000
315,331.70
0.05461000
17954.00000000
333,285.70
0.05460000
53321.40000000
386,607.10
0.05459000
20353.90000000
406,961.00
0.05458000
84192.60000000
491,153.60
0.05457000
10741.30000000
501,894.90
0.05456000
39258.10000000
541,153.00
0.05455000
3224.50000000
544,377.50
0.05454000
47491.10000000
591,868.60
0.05453000
33244.00000000
625,112.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.30000000
4,268.50
0.05475000
9740.50000000
14,009.00
0.05476000
29901.40000000
43,910.40
0.05477000
22451.70000000
66,362.10
0.05478000
23567.70000000
89,929.80
0.05479000
37030.40000000
126,960.20
0.05480000
24412.90000000
151,373.10
0.05481000
28809.90000000
180,183.00
0.05482000
8891.40000000
189,074.40
0.05483000
25146.80000000
214,221.20
0.05484000
10706.00000000
224,927.20
0.05485000
25144.70000000
250,071.90
0.05486000
7074.70000000
257,146.60
0.05487000
54649.60000000
311,796.20
0.05488000
3409.80000000
315,206.00
0.05489000
30930.30000000
346,136.30
0.05490000
23683.30000000
369,819.60
0.05491000
50482.80000000
420,302.40
0.05492000
18413.80000000
438,716.20
|
||||||
| 2026-06-15 06:47:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667518017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
3923.80000000
5,510.00
0.05470000
4456.40000000
9,966.40
0.05469000
11468.20000000
21,434.60
0.05468000
16863.30000000
38,297.90
0.05467000
19900.10000000
58,198.00
0.05466000
54002.20000000
112,200.20
0.05465000
26120.60000000
138,320.80
0.05464000
70974.80000000
209,295.60
0.05463000
1586.20000000
210,881.80
0.05462000
104449.90000000
315,331.70
0.05461000
17954.00000000
333,285.70
0.05460000
53321.40000000
386,607.10
0.05459000
20353.90000000
406,961.00
0.05458000
84192.60000000
491,153.60
0.05457000
10741.30000000
501,894.90
0.05456000
39258.10000000
541,153.00
0.05455000
3224.50000000
544,377.50
0.05454000
47491.10000000
591,868.60
0.05453000
33244.00000000
625,112.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.30000000
4,268.50
0.05475000
5172.50000000
9,441.00
0.05476000
29901.40000000
39,342.40
0.05477000
22451.70000000
61,794.10
0.05478000
8349.90000000
70,144.00
0.05479000
37030.40000000
107,174.40
0.05480000
24412.90000000
131,587.30
0.05481000
28809.90000000
160,397.20
0.05482000
8891.40000000
169,288.60
0.05483000
25146.80000000
194,435.40
0.05484000
10706.00000000
205,141.40
0.05485000
25144.70000000
230,286.10
0.05486000
7074.70000000
237,360.80
0.05487000
54649.60000000
292,010.40
0.05488000
3409.80000000
295,420.20
0.05489000
30930.30000000
326,350.50
0.05490000
23683.30000000
350,033.80
0.05491000
50482.80000000
400,516.60
0.05492000
18413.80000000
418,930.40
|
||||||
| 2026-06-15 06:47:25 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667517986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4158.30000000
5,744.50
0.05468000
5892.10000000
11,636.60
0.05467000
24275.10000000
35,911.70
0.05466000
32997.70000000
68,909.40
0.05465000
26486.20000000
95,395.60
0.05464000
70974.80000000
166,370.40
0.05463000
1586.20000000
167,956.60
0.05462000
25149.30000000
193,105.90
0.05461000
200393.10000000
393,499.00
0.05460000
53321.40000000
446,820.40
0.05459000
20353.90000000
467,174.30
0.05458000
84192.60000000
551,366.90
0.05457000
10741.30000000
562,108.20
0.05456000
39258.10000000
601,366.30
0.05455000
3224.50000000
604,590.80
0.05454000
47491.10000000
652,081.90
0.05453000
33244.00000000
685,325.90
0.05452000
90040.20000000
775,366.10
0.05451000
67048.50000000
842,414.60
Asks (20 levels)
Price
Qty
Total
0.05473000
6988.40000000
6,988.40
0.05474000
15464.10000000
22,452.50
0.05475000
20259.40000000
42,711.90
0.05476000
29901.40000000
72,613.30
0.05477000
3778.50000000
76,391.80
0.05478000
30085.10000000
106,476.90
0.05479000
37030.40000000
143,507.30
0.05480000
24412.90000000
167,920.20
0.05481000
28809.90000000
196,730.10
0.05482000
8891.40000000
205,621.50
0.05483000
25146.80000000
230,768.30
0.05484000
10706.00000000
241,474.30
0.05485000
25144.70000000
266,619.00
0.05486000
7074.70000000
273,693.70
0.05487000
54649.60000000
328,343.30
0.05488000
3409.80000000
331,753.10
0.05489000
30930.30000000
362,683.40
0.05490000
23683.30000000
386,366.70
0.05491000
50482.80000000
436,849.50
0.05492000
18413.80000000
455,263.30
|
||||||
| 2026-06-15 06:47:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4740.00000000
6,326.20
0.05469000
11469.50000000
17,795.70
0.05468000
11405.90000000
29,201.60
0.05467000
20797.40000000
49,999.00
0.05466000
31901.40000000
81,900.40
0.05465000
74003.10000000
155,903.50
0.05464000
70974.80000000
226,878.30
0.05463000
1586.20000000
228,464.50
0.05462000
25149.30000000
253,613.80
0.05461000
17954.00000000
271,567.80
0.05460000
53321.40000000
324,889.20
0.05459000
20353.90000000
345,243.10
0.05458000
84192.60000000
429,435.70
0.05457000
10741.30000000
440,177.00
0.05456000
39258.10000000
479,435.10
0.05455000
3224.50000000
482,659.60
0.05454000
47491.10000000
530,150.70
0.05453000
33244.00000000
563,394.70
0.05452000
90040.20000000
653,434.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16560.20000000
18,146.40
0.05475000
6154.10000000
24,300.50
0.05476000
29901.40000000
54,201.90
0.05477000
22451.70000000
76,653.60
0.05478000
30085.10000000
106,738.70
0.05479000
37030.40000000
143,769.10
0.05480000
24412.90000000
168,182.00
0.05481000
28809.90000000
196,991.90
0.05482000
8891.40000000
205,883.30
0.05483000
25146.80000000
231,030.10
0.05484000
10706.00000000
241,736.10
0.05485000
25144.70000000
266,880.80
0.05486000
7074.70000000
273,955.50
0.05487000
54649.60000000
328,605.10
0.05488000
3409.80000000
332,014.90
0.05489000
30930.30000000
362,945.20
0.05490000
23683.30000000
386,628.50
0.05491000
50482.80000000
437,111.30
0.05492000
18413.80000000
455,525.10
|
||||||
| 2026-06-15 06:47:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4740.00000000
6,326.20
0.05469000
11469.50000000
17,795.70
0.05468000
12303.20000000
30,098.90
0.05467000
19900.10000000
49,999.00
0.05466000
31901.40000000
81,900.40
0.05465000
74003.10000000
155,903.50
0.05464000
70974.80000000
226,878.30
0.05463000
1586.20000000
228,464.50
0.05462000
25149.30000000
253,613.80
0.05461000
17954.00000000
271,567.80
0.05460000
53321.40000000
324,889.20
0.05459000
20353.90000000
345,243.10
0.05458000
84192.60000000
429,435.70
0.05457000
10741.30000000
440,177.00
0.05456000
39258.10000000
479,435.10
0.05455000
3224.50000000
482,659.60
0.05454000
47491.10000000
530,150.70
0.05453000
33244.00000000
563,394.70
0.05452000
90040.20000000
653,434.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16560.20000000
18,146.40
0.05475000
6154.10000000
24,300.50
0.05476000
29901.40000000
54,201.90
0.05477000
22451.70000000
76,653.60
0.05478000
30085.10000000
106,738.70
0.05479000
37030.40000000
143,769.10
0.05480000
24412.90000000
168,182.00
0.05481000
28809.90000000
196,991.90
0.05482000
8891.40000000
205,883.30
0.05483000
25146.80000000
231,030.10
0.05484000
10706.00000000
241,736.10
0.05485000
25144.70000000
266,880.80
0.05486000
7074.70000000
273,955.50
0.05487000
54649.60000000
328,605.10
0.05488000
3409.80000000
332,014.90
0.05489000
30930.30000000
362,945.20
0.05490000
23683.30000000
386,628.50
0.05491000
50482.80000000
437,111.30
0.05492000
18413.80000000
455,525.10
|
||||||
| 2026-06-15 06:47:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4740.00000000
6,326.20
0.05469000
11469.50000000
17,795.70
0.05468000
12303.20000000
30,098.90
0.05467000
19900.10000000
49,999.00
0.05466000
31901.40000000
81,900.40
0.05465000
73637.50000000
155,537.90
0.05464000
70974.80000000
226,512.70
0.05463000
1586.20000000
228,098.90
0.05462000
25149.30000000
253,248.20
0.05461000
17954.00000000
271,202.20
0.05460000
53321.40000000
324,523.60
0.05459000
20353.90000000
344,877.50
0.05458000
84192.60000000
429,070.10
0.05457000
10741.30000000
439,811.40
0.05456000
39258.10000000
479,069.50
0.05455000
3224.50000000
482,294.00
0.05454000
47491.10000000
529,785.10
0.05453000
33244.00000000
563,029.10
0.05452000
90040.20000000
653,069.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16560.20000000
18,146.40
0.05475000
6154.10000000
24,300.50
0.05476000
29901.40000000
54,201.90
0.05477000
22451.70000000
76,653.60
0.05478000
30085.10000000
106,738.70
0.05479000
37030.40000000
143,769.10
0.05480000
24412.90000000
168,182.00
0.05481000
28809.90000000
196,991.90
0.05482000
8891.40000000
205,883.30
0.05483000
25146.80000000
231,030.10
0.05484000
10706.00000000
241,736.10
0.05485000
25144.70000000
266,880.80
0.05486000
7074.70000000
273,955.50
0.05487000
54649.60000000
328,605.10
0.05488000
3409.80000000
332,014.90
0.05489000
30930.30000000
362,945.20
0.05490000
23683.30000000
386,628.50
0.05491000
50482.80000000
437,111.30
0.05492000
18413.80000000
455,525.10
|
||||||
| 2026-06-15 06:47:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4740.00000000
6,326.20
0.05469000
11469.50000000
17,795.70
0.05468000
12303.20000000
30,098.90
0.05467000
19900.10000000
49,999.00
0.05466000
31901.40000000
81,900.40
0.05465000
73637.50000000
155,537.90
0.05464000
71340.40000000
226,878.30
0.05463000
1586.20000000
228,464.50
0.05462000
25149.30000000
253,613.80
0.05461000
17954.00000000
271,567.80
0.05460000
53321.40000000
324,889.20
0.05459000
20353.90000000
345,243.10
0.05458000
84192.60000000
429,435.70
0.05457000
10741.30000000
440,177.00
0.05456000
39258.10000000
479,435.10
0.05455000
3224.50000000
482,659.60
0.05454000
47491.10000000
530,150.70
0.05453000
33244.00000000
563,394.70
0.05452000
90040.20000000
653,434.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16560.20000000
18,146.40
0.05475000
6154.10000000
24,300.50
0.05476000
29901.40000000
54,201.90
0.05477000
22451.70000000
76,653.60
0.05478000
30085.10000000
106,738.70
0.05479000
37030.40000000
143,769.10
0.05480000
24412.90000000
168,182.00
0.05481000
28809.90000000
196,991.90
0.05482000
8891.40000000
205,883.30
0.05483000
25146.80000000
231,030.10
0.05484000
10706.00000000
241,736.10
0.05485000
25144.70000000
266,880.80
0.05486000
7074.70000000
273,955.50
0.05487000
54649.60000000
328,605.10
0.05488000
3409.80000000
332,014.90
0.05489000
30930.30000000
362,945.20
0.05490000
23683.30000000
386,628.50
0.05491000
50482.80000000
437,111.30
0.05492000
18413.80000000
455,525.10
|
||||||
| 2026-06-15 06:47:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667517955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5138.80000000
6,725.00
0.05470000
4740.00000000
11,465.00
0.05469000
11469.50000000
22,934.50
0.05468000
12303.20000000
35,237.70
0.05467000
19900.10000000
55,137.80
0.05466000
31901.40000000
87,039.20
0.05465000
73637.50000000
160,676.70
0.05464000
71340.40000000
232,017.10
0.05463000
1586.20000000
233,603.30
0.05462000
25149.30000000
258,752.60
0.05461000
17954.00000000
276,706.60
0.05460000
53321.40000000
330,028.00
0.05459000
20353.90000000
350,381.90
0.05458000
84192.60000000
434,574.50
0.05457000
10741.30000000
445,315.80
0.05456000
39258.10000000
484,573.90
0.05455000
3224.50000000
487,798.40
0.05454000
47491.10000000
535,289.50
0.05453000
33244.00000000
568,533.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16560.20000000
18,146.40
0.05475000
6154.10000000
24,300.50
0.05476000
29901.40000000
54,201.90
0.05477000
22451.70000000
76,653.60
0.05478000
30085.10000000
106,738.70
0.05479000
37030.40000000
143,769.10
0.05480000
24412.90000000
168,182.00
0.05481000
28809.90000000
196,991.90
0.05482000
8891.40000000
205,883.30
0.05483000
25146.80000000
231,030.10
0.05484000
10706.00000000
241,736.10
0.05485000
25144.70000000
266,880.80
0.05486000
7074.70000000
273,955.50
0.05487000
54649.60000000
328,605.10
0.05488000
3409.80000000
332,014.90
0.05489000
30930.30000000
362,945.20
0.05490000
23683.30000000
386,628.50
0.05491000
50482.80000000
437,111.30
0.05492000
18413.80000000
455,525.10
|
||||||
| 2026-06-15 06:47:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667517937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5138.80000000
6,725.00
0.05470000
4740.00000000
11,465.00
0.05469000
11469.50000000
22,934.50
0.05468000
10303.20000000
33,237.70
0.05467000
4682.30000000
37,920.00
0.05466000
24292.50000000
62,212.50
0.05465000
10902.80000000
73,115.30
0.05464000
25687.00000000
98,802.30
0.05463000
26412.90000000
125,215.20
0.05462000
27149.30000000
152,364.50
0.05461000
96336.40000000
248,700.90
0.05460000
53321.40000000
302,022.30
0.05459000
20353.90000000
322,376.20
0.05458000
84192.60000000
406,568.80
0.05457000
10741.30000000
417,310.10
0.05456000
39258.10000000
456,568.20
0.05455000
3224.50000000
459,792.70
0.05454000
47491.10000000
507,283.80
0.05453000
33244.00000000
540,527.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.30000000
4,268.50
0.05475000
6154.10000000
10,422.60
0.05476000
22292.50000000
32,715.10
0.05477000
22451.70000000
55,166.80
0.05478000
30085.10000000
85,251.90
0.05479000
37030.40000000
122,282.30
0.05480000
9195.10000000
131,477.40
0.05481000
28809.90000000
160,287.30
0.05482000
8891.40000000
169,178.70
0.05483000
25146.80000000
194,325.50
0.05484000
10706.00000000
205,031.50
0.05485000
25144.70000000
230,176.20
0.05486000
7074.70000000
237,250.90
0.05487000
54649.60000000
291,900.50
0.05488000
3409.80000000
295,310.30
0.05489000
30930.30000000
326,240.60
0.05490000
23683.30000000
349,923.90
0.05491000
50482.80000000
400,406.70
0.05492000
18413.80000000
418,820.50
|
||||||
| 2026-06-15 06:47:15 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667517863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4158.30000000
5,744.50
0.05468000
4322.40000000
10,066.90
0.05467000
6756.10000000
16,823.00
0.05466000
17743.20000000
34,566.20
0.05465000
11999.30000000
46,565.50
0.05464000
25321.40000000
71,886.90
0.05463000
26412.90000000
98,299.80
0.05462000
25687.20000000
123,987.00
0.05461000
96336.40000000
220,323.40
0.05460000
68539.20000000
288,862.60
0.05459000
20353.90000000
309,216.50
0.05458000
84192.60000000
393,409.10
0.05457000
10741.30000000
404,150.40
0.05456000
39258.10000000
443,408.50
0.05455000
1586.20000000
444,994.70
0.05454000
47491.10000000
492,485.80
0.05453000
33244.00000000
525,729.80
0.05452000
27540.20000000
553,270.00
0.05451000
67048.50000000
620,318.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.70000000
4,268.90
0.05473000
10452.20000000
14,721.10
0.05474000
24778.30000000
39,499.40
0.05475000
31908.50000000
71,407.90
0.05476000
44027.70000000
115,435.60
0.05477000
10723.20000000
126,158.80
0.05478000
30085.10000000
156,243.90
0.05479000
21812.60000000
178,056.50
0.05480000
9195.10000000
187,251.60
0.05481000
37935.20000000
225,186.80
0.05482000
8891.40000000
234,078.20
0.05483000
25146.80000000
259,225.00
0.05484000
10706.00000000
269,931.00
0.05485000
25144.70000000
295,075.70
0.05486000
7074.70000000
302,150.40
0.05487000
54649.60000000
356,800.00
0.05488000
3409.80000000
360,209.80
0.05489000
30930.30000000
391,140.10
0.05490000
23683.30000000
414,823.40
|
||||||
| 2026-06-15 06:47:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667517862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4158.30000000
5,744.50
0.05468000
4322.40000000
10,066.90
0.05467000
6756.10000000
16,823.00
0.05466000
17743.20000000
34,566.20
0.05465000
11999.30000000
46,565.50
0.05464000
25321.40000000
71,886.90
0.05463000
26412.90000000
98,299.80
0.05462000
25687.20000000
123,987.00
0.05461000
96336.40000000
220,323.40
0.05460000
68539.20000000
288,862.60
0.05459000
20353.90000000
309,216.50
0.05458000
84192.60000000
393,409.10
0.05457000
10741.30000000
404,150.40
0.05456000
39258.10000000
443,408.50
0.05455000
1586.20000000
444,994.70
0.05454000
47491.10000000
492,485.80
0.05453000
33244.00000000
525,729.80
0.05452000
27540.20000000
553,270.00
0.05451000
67048.50000000
620,318.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.70000000
4,268.90
0.05473000
10452.20000000
14,721.10
0.05474000
24778.30000000
39,499.40
0.05475000
31908.50000000
71,407.90
0.05476000
44027.70000000
115,435.60
0.05477000
10723.20000000
126,158.80
0.05478000
30085.10000000
156,243.90
0.05479000
21812.60000000
178,056.50
0.05480000
9195.10000000
187,251.60
0.05481000
37935.20000000
225,186.80
0.05482000
8891.40000000
234,078.20
0.05483000
25146.80000000
259,225.00
0.05484000
10706.00000000
269,931.00
0.05485000
25144.70000000
295,075.70
0.05486000
7074.70000000
302,150.40
0.05487000
54649.60000000
356,800.00
0.05488000
3409.80000000
360,209.80
0.05489000
30930.30000000
391,140.10
0.05490000
23683.30000000
414,823.40
|
||||||
| 2026-06-15 06:47:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667517860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4158.30000000
5,744.50
0.05468000
4322.40000000
10,066.90
0.05467000
6756.10000000
16,823.00
0.05466000
17743.20000000
34,566.20
0.05465000
11999.30000000
46,565.50
0.05464000
3586.20000000
50,151.70
0.05463000
26412.90000000
76,564.60
0.05462000
25687.20000000
102,251.80
0.05461000
100864.20000000
203,116.00
0.05460000
68539.20000000
271,655.20
0.05459000
20353.90000000
292,009.10
0.05458000
84192.60000000
376,201.70
0.05457000
10741.30000000
386,943.00
0.05456000
39258.10000000
426,201.10
0.05455000
1586.20000000
427,787.30
0.05454000
47491.10000000
475,278.40
0.05453000
33244.00000000
508,522.40
0.05452000
27540.20000000
536,062.60
0.05451000
67048.50000000
603,111.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.70000000
4,268.90
0.05473000
10452.20000000
14,721.10
0.05474000
24778.30000000
39,499.40
0.05475000
31908.50000000
71,407.90
0.05476000
44027.70000000
115,435.60
0.05477000
10723.20000000
126,158.80
0.05478000
30085.10000000
156,243.90
0.05479000
21812.60000000
178,056.50
0.05480000
9195.10000000
187,251.60
0.05481000
37935.20000000
225,186.80
0.05482000
8891.40000000
234,078.20
0.05483000
25146.80000000
259,225.00
0.05484000
10706.00000000
269,931.00
0.05485000
25144.70000000
295,075.70
0.05486000
7074.70000000
302,150.40
0.05487000
54649.60000000
356,800.00
0.05488000
3409.80000000
360,209.80
0.05489000
30930.30000000
391,140.10
0.05490000
23683.30000000
414,823.40
|
||||||
| 2026-06-15 06:47:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667517852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4158.30000000
5,744.50
0.05468000
4322.40000000
10,066.90
0.05467000
6756.10000000
16,823.00
0.05466000
17743.20000000
34,566.20
0.05465000
11999.30000000
46,565.50
0.05464000
3586.20000000
50,151.70
0.05463000
26412.90000000
76,564.60
0.05462000
25321.40000000
101,886.00
0.05461000
96336.40000000
198,222.40
0.05460000
68539.20000000
266,761.60
0.05459000
20353.90000000
287,115.50
0.05458000
84192.60000000
371,308.10
0.05457000
10741.30000000
382,049.40
0.05456000
39258.10000000
421,307.50
0.05455000
1586.20000000
422,893.70
0.05454000
47491.10000000
470,384.80
0.05453000
33244.00000000
503,628.80
0.05452000
27540.20000000
531,169.00
0.05451000
67048.50000000
598,217.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.70000000
4,268.90
0.05473000
10452.20000000
14,721.10
0.05474000
24778.30000000
39,499.40
0.05475000
31908.50000000
71,407.90
0.05476000
44027.70000000
115,435.60
0.05477000
10723.20000000
126,158.80
0.05478000
30085.10000000
156,243.90
0.05479000
21812.60000000
178,056.50
0.05480000
9195.10000000
187,251.60
0.05481000
37935.20000000
225,186.80
0.05482000
8891.40000000
234,078.20
0.05483000
25146.80000000
259,225.00
0.05484000
10706.00000000
269,931.00
0.05485000
25144.70000000
295,075.70
0.05486000
7074.70000000
302,150.40
0.05487000
54649.60000000
356,800.00
0.05488000
3409.80000000
360,209.80
0.05489000
30930.30000000
391,140.10
0.05490000
23683.30000000
414,823.40
|
||||||
| 2026-06-15 06:47:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667517849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4158.30000000
5,744.50
0.05468000
4322.40000000
10,066.90
0.05467000
4756.10000000
14,823.00
0.05466000
17743.20000000
32,566.20
0.05465000
11999.30000000
44,565.50
0.05464000
3586.20000000
48,151.70
0.05463000
26412.90000000
74,564.60
0.05462000
25321.40000000
99,886.00
0.05461000
96702.30000000
196,588.30
0.05460000
70539.20000000
267,127.50
0.05459000
20353.90000000
287,481.40
0.05458000
84192.60000000
371,674.00
0.05457000
10741.30000000
382,415.30
0.05456000
39258.10000000
421,673.40
0.05455000
1586.20000000
423,259.60
0.05454000
47491.10000000
470,750.70
0.05453000
33244.00000000
503,994.70
0.05452000
27540.20000000
531,534.90
0.05451000
67048.50000000
598,583.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.70000000
4,268.90
0.05473000
10452.20000000
14,721.10
0.05474000
24778.30000000
39,499.40
0.05475000
31908.50000000
71,407.90
0.05476000
44027.70000000
115,435.60
0.05477000
10723.20000000
126,158.80
0.05478000
30085.10000000
156,243.90
0.05479000
21812.60000000
178,056.50
0.05480000
9195.10000000
187,251.60
0.05481000
37935.20000000
225,186.80
0.05482000
8891.40000000
234,078.20
0.05483000
25146.80000000
259,225.00
0.05484000
10706.00000000
269,931.00
0.05485000
25144.70000000
295,075.70
0.05486000
7074.70000000
302,150.40
0.05487000
54649.60000000
356,800.00
0.05488000
3409.80000000
360,209.80
0.05489000
30930.30000000
391,140.10
0.05490000
23683.30000000
414,823.40
|
||||||
| 2026-06-15 06:47:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667517844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4158.30000000
5,744.50
0.05468000
4322.40000000
10,066.90
0.05467000
4756.10000000
14,823.00
0.05466000
15743.20000000
30,566.20
0.05465000
11999.30000000
42,565.50
0.05464000
3586.20000000
46,151.70
0.05463000
26412.90000000
72,564.60
0.05462000
25321.40000000
97,886.00
0.05461000
35537.70000000
133,423.70
0.05460000
70539.20000000
203,962.90
0.05459000
22353.90000000
226,316.80
0.05458000
84192.60000000
310,509.40
0.05457000
10741.30000000
321,250.70
0.05456000
39258.10000000
360,508.80
0.05455000
1586.20000000
362,095.00
0.05454000
49129.70000000
411,224.70
0.05453000
33244.00000000
444,468.70
0.05452000
27540.20000000
472,008.90
0.05451000
67048.50000000
539,057.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.70000000
4,268.90
0.05473000
10452.20000000
14,721.10
0.05474000
24778.30000000
39,499.40
0.05475000
16804.00000000
56,303.40
0.05476000
44027.70000000
100,331.10
0.05477000
10723.20000000
111,054.30
0.05478000
30085.10000000
141,139.40
0.05479000
21812.60000000
162,952.00
0.05480000
9195.10000000
172,147.10
0.05481000
37935.20000000
210,082.30
0.05482000
8891.40000000
218,973.70
0.05483000
25146.80000000
244,120.50
0.05484000
10706.00000000
254,826.50
0.05485000
25144.70000000
279,971.20
0.05486000
7074.70000000
287,045.90
0.05487000
54649.60000000
341,695.50
0.05488000
3409.80000000
345,105.30
0.05489000
30930.30000000
376,035.60
0.05490000
23683.30000000
399,718.90
|
||||||
| 2026-06-15 06:47:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667517780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4783.20000000
6,369.40
0.05465000
15199.70000000
21,569.10
0.05464000
4483.50000000
26,052.60
0.05463000
27509.80000000
53,562.40
0.05462000
3586.20000000
57,148.60
0.05461000
35537.70000000
92,686.30
0.05460000
40539.20000000
133,225.50
0.05459000
22353.90000000
155,579.40
0.05458000
84192.60000000
239,772.00
0.05457000
10741.30000000
250,513.30
0.05456000
69258.10000000
319,771.40
0.05455000
184830.90000000
504,602.30
0.05454000
38321.40000000
542,923.70
0.05453000
33244.00000000
576,167.70
0.05452000
29179.50000000
605,347.20
0.05451000
67048.50000000
672,395.70
0.05450000
21836.50000000
694,232.20
0.05449000
38159.50000000
732,391.70
0.05448000
73265.20000000
805,656.90
Asks (20 levels)
Price
Qty
Total
0.05470000
5149.20000000
5,149.20
0.05471000
23073.00000000
28,222.20
0.05472000
1586.20000000
29,808.40
0.05473000
30564.60000000
60,373.00
0.05474000
40732.00000000
101,105.00
0.05475000
16804.00000000
117,909.00
0.05476000
44027.70000000
161,936.70
0.05477000
29123.20000000
191,059.90
0.05478000
30085.10000000
221,145.00
0.05479000
3412.60000000
224,557.60
0.05480000
9195.10000000
233,752.70
0.05481000
37935.20000000
271,687.90
0.05482000
8891.40000000
280,579.30
0.05483000
25146.80000000
305,726.10
0.05484000
10706.00000000
316,432.10
0.05485000
25144.70000000
341,576.80
0.05486000
7074.70000000
348,651.50
0.05487000
54649.60000000
403,301.10
0.05488000
3409.80000000
406,710.90
0.05489000
30930.30000000
437,641.20
|
||||||
| 2026-06-15 06:47:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667517775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4783.20000000
6,369.40
0.05465000
15199.70000000
21,569.10
0.05464000
4483.50000000
26,052.60
0.05463000
27509.80000000
53,562.40
0.05462000
3586.20000000
57,148.60
0.05461000
35171.80000000
92,320.40
0.05460000
40539.20000000
132,859.60
0.05459000
22353.90000000
155,213.50
0.05458000
84192.60000000
239,406.10
0.05457000
10741.30000000
250,147.40
0.05456000
69258.10000000
319,405.50
0.05455000
184830.90000000
504,236.40
0.05454000
38321.40000000
542,557.80
0.05453000
33244.00000000
575,801.80
0.05452000
29179.50000000
604,981.30
0.05451000
67048.50000000
672,029.80
0.05450000
21836.50000000
693,866.30
0.05449000
38159.50000000
732,025.80
0.05448000
73265.20000000
805,291.00
Asks (20 levels)
Price
Qty
Total
0.05470000
5149.20000000
5,149.20
0.05471000
23073.00000000
28,222.20
0.05472000
1586.20000000
29,808.40
0.05473000
30564.60000000
60,373.00
0.05474000
40732.00000000
101,105.00
0.05475000
16804.00000000
117,909.00
0.05476000
44027.70000000
161,936.70
0.05477000
29123.20000000
191,059.90
0.05478000
30085.10000000
221,145.00
0.05479000
3412.60000000
224,557.60
0.05480000
9195.10000000
233,752.70
0.05481000
37935.20000000
271,687.90
0.05482000
8891.40000000
280,579.30
0.05483000
25146.80000000
305,726.10
0.05484000
10706.00000000
316,432.10
0.05485000
25144.70000000
341,576.80
0.05486000
7074.70000000
348,651.50
0.05487000
54649.60000000
403,301.10
0.05488000
3409.80000000
406,710.90
0.05489000
30930.30000000
437,641.20
|
||||||
| 2026-06-15 06:47:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667517772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4783.20000000
6,369.40
0.05465000
13199.70000000
19,569.10
0.05464000
4483.50000000
24,052.60
0.05463000
27509.80000000
51,562.40
0.05462000
3586.20000000
55,148.60
0.05461000
35171.80000000
90,320.40
0.05460000
40539.20000000
130,859.60
0.05459000
22720.10000000
153,579.70
0.05458000
84192.60000000
237,772.30
0.05457000
10741.30000000
248,513.60
0.05456000
69258.10000000
317,771.70
0.05455000
184830.90000000
502,602.60
0.05454000
38321.40000000
540,924.00
0.05453000
33244.00000000
574,168.00
0.05452000
29179.50000000
603,347.50
0.05451000
67048.50000000
670,396.00
0.05450000
21836.50000000
692,232.50
0.05449000
38159.50000000
730,392.00
0.05448000
73265.20000000
803,657.20
Asks (20 levels)
Price
Qty
Total
0.05470000
5149.20000000
5,149.20
0.05471000
23073.00000000
28,222.20
0.05472000
1586.20000000
29,808.40
0.05473000
30564.60000000
60,373.00
0.05474000
40366.60000000
100,739.60
0.05475000
16804.00000000
117,543.60
0.05476000
44027.70000000
161,571.30
0.05477000
29123.20000000
190,694.50
0.05478000
30085.10000000
220,779.60
0.05479000
3412.60000000
224,192.20
0.05480000
9195.10000000
233,387.30
0.05481000
37935.20000000
271,322.50
0.05482000
8891.40000000
280,213.90
0.05483000
25146.80000000
305,360.70
0.05484000
10706.00000000
316,066.70
0.05485000
25144.70000000
341,211.40
0.05486000
7074.70000000
348,286.10
0.05487000
54649.60000000
402,935.70
0.05488000
3409.80000000
406,345.50
0.05489000
30930.30000000
437,275.80
|
||||||
| 2026-06-15 06:47:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5883.10000000
7,469.30
0.05464000
7727.50000000
15,196.80
0.05463000
18804.00000000
34,000.80
0.05462000
9061.00000000
43,061.80
0.05461000
43878.00000000
86,939.80
0.05460000
40539.20000000
127,479.00
0.05459000
22720.10000000
150,199.10
0.05458000
84192.60000000
234,391.70
0.05457000
8912.20000000
243,303.90
0.05456000
69258.10000000
312,562.00
0.05455000
184830.90000000
497,392.90
0.05454000
38321.40000000
535,714.30
0.05453000
33244.00000000
568,958.30
0.05452000
27540.20000000
596,498.50
0.05451000
67048.50000000
663,547.00
0.05450000
23476.40000000
687,023.40
0.05449000
38159.50000000
725,182.90
0.05448000
10765.20000000
735,948.10
0.05447000
65913.60000000
801,861.70
Asks (20 levels)
Price
Qty
Total
0.05468000
2683.50000000
2,683.50
0.05469000
20037.10000000
22,720.60
0.05470000
17169.80000000
39,890.40
0.05471000
29901.40000000
69,791.80
0.05472000
24771.60000000
94,563.40
0.05473000
16804.00000000
111,367.40
0.05474000
25148.80000000
136,516.20
0.05475000
19986.20000000
156,502.40
0.05476000
28809.90000000
185,312.30
0.05477000
10723.20000000
196,035.50
0.05478000
39214.90000000
235,250.40
0.05479000
3412.60000000
238,663.00
0.05480000
9195.10000000
247,858.10
0.05481000
53153.00000000
301,011.10
0.05482000
8891.40000000
309,902.50
0.05483000
25146.80000000
335,049.30
0.05484000
10706.00000000
345,755.30
0.05485000
25144.70000000
370,900.00
0.05486000
7074.70000000
377,974.70
0.05487000
54649.60000000
432,624.30
|
||||||
| 2026-06-15 06:47:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5883.10000000
7,469.30
0.05464000
7727.50000000
15,196.80
0.05463000
18804.00000000
34,000.80
0.05462000
9061.00000000
43,061.80
0.05461000
43878.00000000
86,939.80
0.05460000
40539.20000000
127,479.00
0.05459000
22720.10000000
150,199.10
0.05458000
84192.60000000
234,391.70
0.05457000
8912.20000000
243,303.90
0.05456000
69258.10000000
312,562.00
0.05455000
184830.90000000
497,392.90
0.05454000
38321.40000000
535,714.30
0.05453000
33244.00000000
568,958.30
0.05452000
27540.20000000
596,498.50
0.05451000
67048.50000000
663,547.00
0.05450000
23476.40000000
687,023.40
0.05449000
38159.50000000
725,182.90
0.05448000
10765.20000000
735,948.10
0.05447000
65913.60000000
801,861.70
Asks (20 levels)
Price
Qty
Total
0.05468000
2683.50000000
2,683.50
0.05469000
20037.10000000
22,720.60
0.05470000
17169.80000000
39,890.40
0.05471000
29901.40000000
69,791.80
0.05472000
24771.60000000
94,563.40
0.05473000
16804.00000000
111,367.40
0.05474000
25148.80000000
136,516.20
0.05475000
19986.20000000
156,502.40
0.05476000
28809.90000000
185,312.30
0.05477000
10723.20000000
196,035.50
0.05478000
39214.90000000
235,250.40
0.05479000
3412.60000000
238,663.00
0.05480000
9195.10000000
247,858.10
0.05481000
53153.00000000
301,011.10
0.05482000
8891.40000000
309,902.50
0.05483000
25146.80000000
335,049.30
0.05484000
10706.00000000
345,755.30
0.05485000
25144.70000000
370,900.00
0.05486000
7074.70000000
377,974.70
0.05487000
54649.60000000
432,624.30
|
||||||
| 2026-06-15 06:47:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5883.10000000
7,469.30
0.05464000
7727.50000000
15,196.80
0.05463000
19701.30000000
34,898.10
0.05462000
8163.70000000
43,061.80
0.05461000
43878.00000000
86,939.80
0.05460000
40539.20000000
127,479.00
0.05459000
22720.10000000
150,199.10
0.05458000
84192.60000000
234,391.70
0.05457000
8912.20000000
243,303.90
0.05456000
69258.10000000
312,562.00
0.05455000
184830.90000000
497,392.90
0.05454000
38321.40000000
535,714.30
0.05453000
33244.00000000
568,958.30
0.05452000
27540.20000000
596,498.50
0.05451000
67048.50000000
663,547.00
0.05450000
23476.40000000
687,023.40
0.05449000
38159.50000000
725,182.90
0.05448000
10765.20000000
735,948.10
0.05447000
65913.60000000
801,861.70
Asks (20 levels)
Price
Qty
Total
0.05468000
2683.50000000
2,683.50
0.05469000
20037.10000000
22,720.60
0.05470000
17169.80000000
39,890.40
0.05471000
29901.40000000
69,791.80
0.05472000
24771.60000000
94,563.40
0.05473000
16804.00000000
111,367.40
0.05474000
25148.80000000
136,516.20
0.05475000
19986.20000000
156,502.40
0.05476000
28809.90000000
185,312.30
0.05477000
10723.20000000
196,035.50
0.05478000
39214.90000000
235,250.40
0.05479000
3412.60000000
238,663.00
0.05480000
9195.10000000
247,858.10
0.05481000
53153.00000000
301,011.10
0.05482000
8891.40000000
309,902.50
0.05483000
25146.80000000
335,049.30
0.05484000
10706.00000000
345,755.30
0.05485000
25144.70000000
370,900.00
0.05486000
7074.70000000
377,974.70
0.05487000
54649.60000000
432,624.30
|
||||||
| 2026-06-15 06:47:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667517702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5883.10000000
7,469.30
0.05464000
5727.50000000
13,196.80
0.05463000
19701.30000000
32,898.10
0.05462000
8163.70000000
41,061.80
0.05461000
43878.00000000
84,939.80
0.05460000
40539.20000000
125,479.00
0.05459000
22720.10000000
148,199.10
0.05458000
84192.60000000
232,391.70
0.05457000
8912.20000000
241,303.90
0.05456000
69258.10000000
310,562.00
0.05455000
1586.20000000
312,148.20
0.05454000
38321.40000000
350,469.60
0.05453000
33244.00000000
383,713.60
0.05452000
210885.70000000
594,599.30
0.05451000
67048.50000000
661,647.80
0.05450000
23476.40000000
685,124.20
0.05449000
38159.50000000
723,283.70
0.05448000
10765.20000000
734,048.90
0.05447000
65913.60000000
799,962.50
Asks (20 levels)
Price
Qty
Total
0.05468000
2683.50000000
2,683.50
0.05469000
20037.10000000
22,720.60
0.05470000
17169.80000000
39,890.40
0.05471000
29901.40000000
69,791.80
0.05472000
24771.60000000
94,563.40
0.05473000
16804.00000000
111,367.40
0.05474000
25148.80000000
136,516.20
0.05475000
19986.20000000
156,502.40
0.05476000
28809.90000000
185,312.30
0.05477000
10723.20000000
196,035.50
0.05478000
39214.90000000
235,250.40
0.05479000
3412.60000000
238,663.00
0.05480000
9195.10000000
247,858.10
0.05481000
53153.00000000
301,011.10
0.05482000
8891.40000000
309,902.50
0.05483000
25146.80000000
335,049.30
0.05484000
10706.00000000
345,755.30
0.05485000
25144.70000000
370,900.00
0.05486000
7074.70000000
377,974.70
0.05487000
54649.60000000
432,624.30
|
||||||