SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:50:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6040.70000000
7,626.90
0.05473000
26107.20000000
33,734.10
0.05472000
24636.30000000
58,370.40
0.05471000
23387.80000000
81,758.20
0.05470000
26859.40000000
108,617.60
0.05469000
24113.90000000
132,731.50
0.05468000
117693.40000000
250,424.90
0.05467000
3412.10000000
253,837.00
0.05466000
28809.90000000
282,646.90
0.05465000
191812.20000000
474,459.10
0.05464000
68974.80000000
543,433.90
0.05463000
26265.30000000
569,699.20
0.05462000
25149.30000000
594,848.50
0.05461000
17954.00000000
612,802.50
0.05460000
34117.60000000
646,920.10
0.05459000
5136.10000000
652,056.20
0.05458000
68974.80000000
721,031.00
0.05457000
82405.60000000
803,436.60
0.05456000
27873.90000000
831,310.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
15625.50000000
17,211.70
0.05479000
15464.10000000
32,675.80
0.05480000
1586.20000000
34,262.00
0.05481000
7074.70000000
41,336.70
0.05482000
18993.30000000
60,330.00
0.05483000
28437.10000000
88,767.10
0.05484000
8889.40000000
97,656.50
0.05485000
40363.50000000
138,020.00
0.05486000
7074.70000000
145,094.70
0.05487000
56158.00000000
201,252.70
0.05488000
3409.80000000
204,662.50
0.05489000
53445.30000000
258,107.80
0.05490000
38900.40000000
297,008.20
0.05491000
50482.80000000
347,491.00
0.05492000
18413.80000000
365,904.80
0.05493000
62427.00000000
428,331.80
0.05494000
31377.40000000
459,709.20
0.05495000
18413.60000000
478,122.80
0.05496000
58547.20000000
536,670.00
|
||||||
| 2026-06-15 06:50:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6040.70000000
7,626.90
0.05473000
26107.20000000
33,734.10
0.05472000
24636.30000000
58,370.40
0.05471000
23387.80000000
81,758.20
0.05470000
26859.40000000
108,617.60
0.05469000
24113.90000000
132,731.50
0.05468000
117693.40000000
250,424.90
0.05467000
3412.10000000
253,837.00
0.05466000
28809.90000000
282,646.90
0.05465000
191812.20000000
474,459.10
0.05464000
68974.80000000
543,433.90
0.05463000
26265.30000000
569,699.20
0.05462000
25149.30000000
594,848.50
0.05461000
17954.00000000
612,802.50
0.05460000
34117.60000000
646,920.10
0.05459000
5136.10000000
652,056.20
0.05458000
68974.80000000
721,031.00
0.05457000
82405.60000000
803,436.60
0.05456000
27873.90000000
831,310.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4256.80000000
5,843.00
0.05478000
15625.50000000
21,468.50
0.05479000
15464.10000000
36,932.60
0.05480000
1586.20000000
38,518.80
0.05481000
7074.70000000
45,593.50
0.05482000
18993.30000000
64,586.80
0.05483000
28437.10000000
93,023.90
0.05484000
8889.40000000
101,913.30
0.05485000
40363.50000000
142,276.80
0.05486000
7074.70000000
149,351.50
0.05487000
56158.00000000
205,509.50
0.05488000
3409.80000000
208,919.30
0.05489000
53445.30000000
262,364.60
0.05490000
38900.40000000
301,265.00
0.05491000
50482.80000000
351,747.80
0.05492000
18413.80000000
370,161.60
0.05493000
62427.00000000
432,588.60
0.05494000
31377.40000000
463,966.00
0.05495000
18413.60000000
482,379.60
|
||||||
| 2026-06-15 06:50:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6040.70000000
7,626.90
0.05473000
26107.20000000
33,734.10
0.05472000
20066.60000000
53,800.70
0.05471000
27958.30000000
81,759.00
0.05470000
26859.40000000
108,618.40
0.05469000
24113.90000000
132,732.30
0.05468000
117693.40000000
250,425.70
0.05467000
3412.10000000
253,837.80
0.05466000
28809.90000000
282,647.70
0.05465000
191812.20000000
474,459.90
0.05464000
68974.80000000
543,434.70
0.05463000
26265.30000000
569,700.00
0.05462000
25149.30000000
594,849.30
0.05461000
17954.00000000
612,803.30
0.05460000
34117.60000000
646,920.90
0.05459000
5136.10000000
652,057.00
0.05458000
68974.80000000
721,031.80
0.05457000
82405.60000000
803,437.40
0.05456000
27873.90000000
831,311.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
15625.50000000
17,211.70
0.05479000
15464.10000000
32,675.80
0.05480000
1586.20000000
34,262.00
0.05481000
7074.70000000
41,336.70
0.05482000
18993.30000000
60,330.00
0.05483000
28437.10000000
88,767.10
0.05484000
8889.40000000
97,656.50
0.05485000
40363.50000000
138,020.00
0.05486000
7074.70000000
145,094.70
0.05487000
56158.00000000
201,252.70
0.05488000
3409.80000000
204,662.50
0.05489000
53445.30000000
258,107.80
0.05490000
38900.40000000
297,008.20
0.05491000
50482.80000000
347,491.00
0.05492000
18413.80000000
365,904.80
0.05493000
62427.00000000
428,331.80
0.05494000
31377.40000000
459,709.20
0.05495000
18413.60000000
478,122.80
0.05496000
58547.20000000
536,670.00
|
||||||
| 2026-06-15 06:50:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6040.70000000
7,626.90
0.05473000
26107.20000000
33,734.10
0.05472000
20066.60000000
53,800.70
0.05471000
23387.80000000
77,188.50
0.05470000
26859.40000000
104,047.90
0.05469000
24113.90000000
128,161.80
0.05468000
117693.40000000
245,855.20
0.05467000
3412.10000000
249,267.30
0.05466000
28809.90000000
278,077.20
0.05465000
191812.20000000
469,889.40
0.05464000
68974.80000000
538,864.20
0.05463000
26265.30000000
565,129.50
0.05462000
25149.30000000
590,278.80
0.05461000
17954.00000000
608,232.80
0.05460000
34117.60000000
642,350.40
0.05459000
5136.10000000
647,486.50
0.05458000
68974.80000000
716,461.30
0.05457000
82405.60000000
798,866.90
0.05456000
27873.90000000
826,740.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
15625.50000000
17,211.70
0.05479000
15464.10000000
32,675.80
0.05480000
1586.20000000
34,262.00
0.05481000
7074.70000000
41,336.70
0.05482000
18628.30000000
59,965.00
0.05483000
28437.10000000
88,402.10
0.05484000
8889.40000000
97,291.50
0.05485000
40363.50000000
137,655.00
0.05486000
7074.70000000
144,729.70
0.05487000
56158.00000000
200,887.70
0.05488000
3409.80000000
204,297.50
0.05489000
53445.30000000
257,742.80
0.05490000
38900.40000000
296,643.20
0.05491000
50482.80000000
347,126.00
0.05492000
18413.80000000
365,539.80
0.05493000
62427.00000000
427,966.80
0.05494000
31377.40000000
459,344.20
0.05495000
18413.60000000
477,757.80
0.05496000
58547.20000000
536,305.00
|
||||||
| 2026-06-15 06:50:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6040.70000000
7,626.90
0.05473000
26107.20000000
33,734.10
0.05472000
20066.60000000
53,800.70
0.05471000
23387.80000000
77,188.50
0.05470000
26859.40000000
104,047.90
0.05469000
24113.90000000
128,161.80
0.05468000
117693.40000000
245,855.20
0.05467000
3412.10000000
249,267.30
0.05466000
28809.90000000
278,077.20
0.05465000
191812.20000000
469,889.40
0.05464000
68974.80000000
538,864.20
0.05463000
26265.30000000
565,129.50
0.05462000
25149.30000000
590,278.80
0.05461000
17954.00000000
608,232.80
0.05460000
34117.60000000
642,350.40
0.05459000
5136.10000000
647,486.50
0.05458000
68974.80000000
716,461.30
0.05457000
82405.60000000
798,866.90
0.05456000
27873.90000000
826,740.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
15625.50000000
17,211.70
0.05479000
15464.10000000
32,675.80
0.05480000
1586.20000000
34,262.00
0.05481000
7074.70000000
41,336.70
0.05482000
18628.30000000
59,965.00
0.05483000
28802.00000000
88,767.00
0.05484000
8889.40000000
97,656.40
0.05485000
40363.50000000
138,019.90
0.05486000
7074.70000000
145,094.60
0.05487000
56158.00000000
201,252.60
0.05488000
3409.80000000
204,662.40
0.05489000
53445.30000000
258,107.70
0.05490000
38900.40000000
297,008.10
0.05491000
50482.80000000
347,490.90
0.05492000
18413.80000000
365,904.70
0.05493000
62427.00000000
428,331.70
0.05494000
31377.40000000
459,709.10
0.05495000
18413.60000000
478,122.70
0.05496000
58547.20000000
536,669.90
|
||||||
| 2026-06-15 06:50:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6040.70000000
7,626.90
0.05473000
26107.20000000
33,734.10
0.05472000
20066.60000000
53,800.70
0.05471000
23387.80000000
77,188.50
0.05470000
26859.40000000
104,047.90
0.05469000
24113.90000000
128,161.80
0.05468000
117693.40000000
245,855.20
0.05467000
3412.10000000
249,267.30
0.05466000
28809.90000000
278,077.20
0.05465000
191812.20000000
469,889.40
0.05464000
68974.80000000
538,864.20
0.05463000
26265.30000000
565,129.50
0.05462000
25149.30000000
590,278.80
0.05461000
17954.00000000
608,232.80
0.05460000
34117.60000000
642,350.40
0.05459000
5136.10000000
647,486.50
0.05458000
68974.80000000
716,461.30
0.05457000
82405.60000000
798,866.90
0.05456000
27873.90000000
826,740.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
15625.50000000
17,211.70
0.05479000
15464.10000000
32,675.80
0.05480000
1586.20000000
34,262.00
0.05481000
7074.70000000
41,336.70
0.05482000
18628.30000000
59,965.00
0.05483000
28802.00000000
88,767.00
0.05484000
8889.40000000
97,656.40
0.05485000
40363.50000000
138,019.90
0.05486000
7074.70000000
145,094.60
0.05487000
56158.00000000
201,252.60
0.05488000
3409.80000000
204,662.40
0.05489000
53445.30000000
258,107.70
0.05490000
38900.40000000
297,008.10
0.05491000
50482.80000000
347,490.90
0.05492000
18413.80000000
365,904.70
0.05493000
62427.00000000
428,331.70
0.05494000
31377.40000000
459,709.10
0.05495000
18413.60000000
478,122.70
0.05496000
58547.20000000
536,669.90
|
||||||
| 2026-06-15 06:50:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6040.70000000
7,626.90
0.05473000
26107.20000000
33,734.10
0.05472000
20066.60000000
53,800.70
0.05471000
23387.80000000
77,188.50
0.05470000
26859.40000000
104,047.90
0.05469000
8896.10000000
112,944.00
0.05468000
117693.40000000
230,637.40
0.05467000
3412.10000000
234,049.50
0.05466000
28809.90000000
262,859.40
0.05465000
191812.20000000
454,671.60
0.05464000
68974.80000000
523,646.40
0.05463000
26265.30000000
549,911.70
0.05462000
25149.30000000
575,061.00
0.05461000
17954.00000000
593,015.00
0.05460000
34117.60000000
627,132.60
0.05459000
5136.10000000
632,268.70
0.05458000
68974.80000000
701,243.50
0.05457000
82405.60000000
783,649.10
0.05456000
27873.90000000
811,523.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
11342.70000000
12,928.90
0.05479000
15464.10000000
28,393.00
0.05480000
1586.20000000
29,979.20
0.05481000
7074.70000000
37,053.90
0.05482000
18628.30000000
55,682.20
0.05483000
28802.00000000
84,484.20
0.05484000
8889.40000000
93,373.60
0.05485000
40363.50000000
133,737.10
0.05486000
7074.70000000
140,811.80
0.05487000
56158.00000000
196,969.80
0.05488000
3409.80000000
200,379.60
0.05489000
53445.30000000
253,824.90
0.05490000
38900.40000000
292,725.30
0.05491000
50482.80000000
343,208.10
0.05492000
18413.80000000
361,621.90
0.05493000
62427.00000000
424,048.90
0.05494000
31377.40000000
455,426.30
0.05495000
18413.60000000
473,839.90
0.05496000
58547.20000000
532,387.10
|
||||||
| 2026-06-15 06:50:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6040.70000000
7,626.90
0.05473000
10889.40000000
18,516.30
0.05472000
19169.30000000
37,685.60
0.05471000
24285.10000000
61,970.70
0.05470000
26859.40000000
88,830.10
0.05469000
8896.10000000
97,726.20
0.05468000
102475.60000000
200,201.80
0.05467000
3412.10000000
203,613.90
0.05466000
28809.90000000
232,423.80
0.05465000
191812.20000000
424,236.00
0.05464000
68974.80000000
493,210.80
0.05463000
26265.30000000
519,476.10
0.05462000
25149.30000000
544,625.40
0.05461000
17954.00000000
562,579.40
0.05460000
32480.80000000
595,060.20
0.05459000
5136.10000000
600,196.30
0.05458000
68974.80000000
669,171.10
0.05457000
82405.60000000
751,576.70
0.05456000
27873.90000000
779,450.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
11342.70000000
12,928.90
0.05479000
15464.10000000
28,393.00
0.05480000
1586.20000000
29,979.20
0.05481000
7074.70000000
37,053.90
0.05482000
18628.30000000
55,682.20
0.05483000
28802.00000000
84,484.20
0.05484000
8889.40000000
93,373.60
0.05485000
40363.50000000
133,737.10
0.05486000
7074.70000000
140,811.80
0.05487000
56158.00000000
196,969.80
0.05488000
3409.80000000
200,379.60
0.05489000
53445.30000000
253,824.90
0.05490000
38900.40000000
292,725.30
0.05491000
50482.80000000
343,208.10
0.05492000
18413.80000000
361,621.90
0.05493000
62427.00000000
424,048.90
0.05494000
31377.40000000
455,426.30
0.05495000
18413.60000000
473,839.90
0.05496000
58547.20000000
532,387.10
|
||||||
| 2026-06-15 06:50:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6040.70000000
7,626.90
0.05473000
10889.40000000
18,516.30
0.05472000
19169.30000000
37,685.60
0.05471000
23387.80000000
61,073.40
0.05470000
26859.40000000
87,932.80
0.05469000
8896.10000000
96,828.90
0.05468000
102475.60000000
199,304.50
0.05467000
3412.10000000
202,716.60
0.05466000
28809.90000000
231,526.50
0.05465000
191812.20000000
423,338.70
0.05464000
68974.80000000
492,313.50
0.05463000
26265.30000000
518,578.80
0.05462000
25149.30000000
543,728.10
0.05461000
17954.00000000
561,682.10
0.05460000
32480.80000000
594,162.90
0.05459000
5136.10000000
599,299.00
0.05458000
68974.80000000
668,273.80
0.05457000
82405.60000000
750,679.40
0.05456000
27873.90000000
778,553.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
11342.70000000
12,928.90
0.05479000
15464.10000000
28,393.00
0.05480000
1586.20000000
29,979.20
0.05481000
7074.70000000
37,053.90
0.05482000
3410.50000000
40,464.40
0.05483000
28802.00000000
69,266.40
0.05484000
8889.40000000
78,155.80
0.05485000
25145.70000000
103,301.50
0.05486000
7074.70000000
110,376.20
0.05487000
56158.00000000
166,534.20
0.05488000
18627.60000000
185,161.80
0.05489000
53445.30000000
238,607.10
0.05490000
38900.40000000
277,507.50
0.05491000
65700.60000000
343,208.10
0.05492000
18413.80000000
361,621.90
0.05493000
62427.00000000
424,048.90
0.05494000
31377.40000000
455,426.30
0.05495000
18413.60000000
473,839.90
0.05496000
58547.20000000
532,387.10
|
||||||
| 2026-06-15 06:50:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6040.70000000
7,626.90
0.05473000
10889.40000000
18,516.30
0.05472000
19169.30000000
37,685.60
0.05471000
24285.10000000
61,970.70
0.05470000
26859.40000000
88,830.10
0.05469000
8896.10000000
97,726.20
0.05468000
102475.60000000
200,201.80
0.05467000
3412.10000000
203,613.90
0.05466000
28809.90000000
232,423.80
0.05465000
191812.20000000
424,236.00
0.05464000
68974.80000000
493,210.80
0.05463000
26265.30000000
519,476.10
0.05462000
25149.30000000
544,625.40
0.05461000
19590.50000000
564,215.90
0.05460000
32480.80000000
596,696.70
0.05459000
5136.10000000
601,832.80
0.05458000
68974.80000000
670,807.60
0.05457000
82405.60000000
753,213.20
0.05456000
27873.90000000
781,087.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
11342.70000000
12,928.90
0.05479000
15464.10000000
28,393.00
0.05480000
1586.20000000
29,979.20
0.05481000
7074.70000000
37,053.90
0.05482000
3410.50000000
40,464.40
0.05483000
28802.00000000
69,266.40
0.05484000
8889.40000000
78,155.80
0.05485000
25145.70000000
103,301.50
0.05486000
7074.70000000
110,376.20
0.05487000
56158.00000000
166,534.20
0.05488000
18627.60000000
185,161.80
0.05489000
53445.30000000
238,607.10
0.05490000
38900.40000000
277,507.50
0.05491000
65700.60000000
343,208.10
0.05492000
18413.80000000
361,621.90
0.05493000
62427.00000000
424,048.90
0.05494000
31377.40000000
455,426.30
0.05495000
18413.60000000
473,839.90
0.05496000
58547.20000000
532,387.10
|
||||||
| 2026-06-15 06:50:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4374.00000000
4,374.00
0.05475000
5116.20000000
9,490.20
0.05474000
11787.40000000
21,277.60
0.05473000
23372.90000000
44,650.50
0.05472000
41999.60000000
86,650.10
0.05471000
22292.50000000
108,942.60
0.05470000
26859.40000000
135,802.00
0.05469000
10721.50000000
146,523.50
0.05468000
106997.60000000
253,521.10
0.05467000
3412.10000000
256,933.20
0.05466000
28809.90000000
285,743.10
0.05465000
191812.20000000
477,555.30
0.05464000
68974.80000000
546,530.10
0.05463000
26265.30000000
572,795.40
0.05462000
25149.30000000
597,944.70
0.05461000
17954.00000000
615,898.70
0.05460000
32480.80000000
648,379.50
0.05459000
5136.10000000
653,515.60
0.05458000
68974.80000000
722,490.40
0.05457000
84043.30000000
806,533.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
18915.90000000
20,502.10
0.05480000
6149.70000000
26,651.80
0.05481000
7074.70000000
33,726.50
0.05482000
3410.50000000
37,137.00
0.05483000
28437.10000000
65,574.10
0.05484000
1951.20000000
67,525.30
0.05485000
25145.70000000
92,671.00
0.05486000
7074.70000000
99,745.70
0.05487000
56158.00000000
155,903.70
0.05488000
18627.60000000
174,531.30
0.05489000
53445.30000000
227,976.60
0.05490000
29790.00000000
257,766.60
0.05491000
65700.60000000
323,467.20
0.05492000
18413.80000000
341,881.00
0.05493000
62427.00000000
404,308.00
0.05494000
31377.40000000
435,685.40
0.05495000
18413.60000000
454,099.00
0.05496000
58547.20000000
512,646.20
0.05497000
11310.20000000
523,956.40
|
||||||
| 2026-06-15 06:50:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4374.00000000
4,374.00
0.05475000
5116.20000000
9,490.20
0.05474000
11787.40000000
21,277.60
0.05473000
23372.90000000
44,650.50
0.05472000
41999.60000000
86,650.10
0.05471000
22292.50000000
108,942.60
0.05470000
26859.40000000
135,802.00
0.05469000
10721.50000000
146,523.50
0.05468000
102475.60000000
248,999.10
0.05467000
3412.10000000
252,411.20
0.05466000
28809.90000000
281,221.10
0.05465000
191812.20000000
473,033.30
0.05464000
68974.80000000
542,008.10
0.05463000
26265.30000000
568,273.40
0.05462000
25149.30000000
593,422.70
0.05461000
17954.00000000
611,376.70
0.05460000
32480.80000000
643,857.50
0.05459000
5136.10000000
648,993.60
0.05458000
68974.80000000
717,968.40
0.05457000
84043.30000000
802,011.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5038.00000000
6,624.20
0.05480000
10594.30000000
17,218.50
0.05481000
7074.70000000
24,293.20
0.05482000
3410.50000000
27,703.70
0.05483000
4077.30000000
31,781.00
0.05484000
21988.90000000
53,769.90
0.05485000
25145.70000000
78,915.60
0.05486000
7074.70000000
85,990.30
0.05487000
56158.00000000
142,148.30
0.05488000
18627.60000000
160,775.90
0.05489000
53445.30000000
214,221.20
0.05490000
29790.00000000
244,011.20
0.05491000
65700.60000000
309,711.80
0.05492000
18413.80000000
328,125.60
0.05493000
62427.00000000
390,552.60
0.05494000
31377.40000000
421,930.00
0.05495000
18413.60000000
440,343.60
0.05496000
58547.20000000
498,890.80
0.05497000
11310.20000000
510,201.00
|
||||||
| 2026-06-15 06:50:14 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4374.00000000
5,960.20
0.05475000
5116.20000000
11,076.40
0.05474000
9787.40000000
20,863.80
0.05473000
23372.90000000
44,236.70
0.05472000
41999.60000000
86,236.30
0.05471000
22292.50000000
108,528.80
0.05470000
26859.40000000
135,388.20
0.05469000
10721.50000000
146,109.70
0.05468000
102475.60000000
248,585.30
0.05467000
3412.10000000
251,997.40
0.05466000
28809.90000000
280,807.30
0.05465000
191812.20000000
472,619.50
0.05464000
68974.80000000
541,594.30
0.05463000
26265.30000000
567,859.60
0.05462000
25149.30000000
593,008.90
0.05461000
17954.00000000
610,962.90
0.05460000
32480.80000000
643,443.70
0.05459000
5136.10000000
648,579.80
0.05458000
68974.80000000
717,554.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
2681.30000000
4,267.50
0.05480000
10594.30000000
14,861.80
0.05481000
7074.70000000
21,936.50
0.05482000
3410.50000000
25,347.00
0.05483000
4077.30000000
29,424.30
0.05484000
21988.90000000
51,413.20
0.05485000
25145.70000000
76,558.90
0.05486000
7074.70000000
83,633.60
0.05487000
56158.00000000
139,791.60
0.05488000
18627.60000000
158,419.20
0.05489000
53445.30000000
211,864.50
0.05490000
29790.00000000
241,654.50
0.05491000
65700.60000000
307,355.10
0.05492000
18413.80000000
325,768.90
0.05493000
62427.00000000
388,195.90
0.05494000
31377.40000000
419,573.30
0.05495000
18413.60000000
437,986.90
0.05496000
58547.20000000
496,534.10
0.05497000
11310.20000000
507,844.30
|
||||||
| 2026-06-15 06:50:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
8890.10000000
10,476.30
0.05473000
18804.00000000
29,280.30
0.05472000
25731.40000000
55,011.70
0.05471000
22292.50000000
77,304.20
0.05470000
26859.40000000
104,163.60
0.05469000
10721.50000000
114,885.10
0.05468000
102475.60000000
217,360.70
0.05467000
3412.10000000
220,772.80
0.05466000
28809.90000000
249,582.70
0.05465000
191812.20000000
441,394.90
0.05464000
68974.80000000
510,369.70
0.05463000
26265.30000000
536,635.00
0.05462000
25149.30000000
561,784.30
0.05461000
17954.00000000
579,738.30
0.05460000
34117.60000000
613,855.90
0.05459000
5136.10000000
618,992.00
0.05458000
68974.80000000
687,966.80
0.05457000
82405.60000000
770,372.40
0.05456000
27873.90000000
798,246.30
Asks (20 levels)
Price
Qty
Total
0.05477000
10064.40000000
10,064.40
0.05478000
23843.40000000
33,907.80
0.05479000
7245.40000000
41,153.20
0.05480000
1586.20000000
42,739.40
0.05481000
7074.70000000
49,814.10
0.05482000
3410.50000000
53,224.60
0.05483000
1586.20000000
54,810.80
0.05484000
21623.90000000
76,434.70
0.05485000
25145.70000000
101,580.40
0.05486000
7074.70000000
108,655.10
0.05487000
56158.00000000
164,813.10
0.05488000
18627.60000000
183,440.70
0.05489000
53445.30000000
236,886.00
0.05490000
29790.00000000
266,676.00
0.05491000
65700.60000000
332,376.60
0.05492000
18413.80000000
350,790.40
0.05493000
62427.00000000
413,217.40
0.05494000
31377.40000000
444,594.80
0.05495000
18413.60000000
463,008.40
0.05496000
58547.20000000
521,555.60
|
||||||
| 2026-06-15 06:50:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667519455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
8890.10000000
10,476.30
0.05473000
18804.00000000
29,280.30
0.05472000
21161.70000000
50,442.00
0.05471000
22292.50000000
72,734.50
0.05470000
26859.40000000
99,593.90
0.05469000
10721.50000000
110,315.40
0.05468000
102475.60000000
212,791.00
0.05467000
3412.10000000
216,203.10
0.05466000
28809.90000000
245,013.00
0.05465000
191812.20000000
436,825.20
0.05464000
68974.80000000
505,800.00
0.05463000
26265.30000000
532,065.30
0.05462000
25149.30000000
557,214.60
0.05461000
17954.00000000
575,168.60
0.05460000
34117.60000000
609,286.20
0.05459000
5136.10000000
614,422.30
0.05458000
131474.80000000
745,897.10
0.05457000
19905.60000000
765,802.70
0.05456000
27873.90000000
793,676.60
Asks (20 levels)
Price
Qty
Total
0.05477000
10064.40000000
10,064.40
0.05478000
23843.40000000
33,907.80
0.05479000
7245.40000000
41,153.20
0.05480000
1586.20000000
42,739.40
0.05481000
7074.70000000
49,814.10
0.05482000
3410.50000000
53,224.60
0.05483000
1586.20000000
54,810.80
0.05484000
21623.90000000
76,434.70
0.05485000
25145.70000000
101,580.40
0.05486000
7074.70000000
108,655.10
0.05487000
56522.60000000
165,177.70
0.05488000
18627.60000000
183,805.30
0.05489000
53445.30000000
237,250.60
0.05490000
29790.00000000
267,040.60
0.05491000
65700.60000000
332,741.20
0.05492000
18413.80000000
351,155.00
0.05493000
62427.00000000
413,582.00
0.05494000
31377.40000000
444,959.40
0.05495000
18413.60000000
463,373.00
0.05496000
58547.20000000
521,920.20
|
||||||
| 2026-06-15 06:50:11 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5439.20000000
7,025.40
0.05474000
8890.10000000
15,915.50
0.05473000
18804.00000000
34,719.50
0.05472000
19161.70000000
53,881.20
0.05471000
22292.50000000
76,173.70
0.05470000
26859.40000000
103,033.10
0.05469000
10721.50000000
113,754.60
0.05468000
102475.60000000
216,230.20
0.05467000
3412.10000000
219,642.30
0.05466000
28809.90000000
248,452.20
0.05465000
191812.20000000
440,264.40
0.05464000
68974.80000000
509,239.20
0.05463000
26265.30000000
535,504.50
0.05462000
25149.30000000
560,653.80
0.05461000
17954.00000000
578,607.80
0.05460000
32480.80000000
611,088.60
0.05459000
5136.10000000
616,224.70
0.05458000
131474.80000000
747,699.50
0.05457000
19905.60000000
767,605.10
Asks (20 levels)
Price
Qty
Total
0.05477000
10064.40000000
10,064.40
0.05478000
23843.40000000
33,907.80
0.05479000
7245.40000000
41,153.20
0.05480000
1586.20000000
42,739.40
0.05481000
7074.70000000
49,814.10
0.05482000
3410.50000000
53,224.60
0.05483000
1586.20000000
54,810.80
0.05484000
21623.90000000
76,434.70
0.05485000
25145.70000000
101,580.40
0.05486000
7074.70000000
108,655.10
0.05487000
56522.60000000
165,177.70
0.05488000
18627.60000000
183,805.30
0.05489000
53445.30000000
237,250.60
0.05490000
29790.00000000
267,040.60
0.05491000
65700.60000000
332,741.20
0.05492000
18413.80000000
351,155.00
0.05493000
62427.00000000
413,582.00
0.05494000
31377.40000000
444,959.40
0.05495000
18413.60000000
463,373.00
0.05496000
58547.20000000
521,920.20
|
||||||
| 2026-06-15 06:50:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6303.20000000
7,889.40
0.05474000
10890.10000000
18,779.50
0.05473000
19701.30000000
38,480.80
0.05472000
39999.60000000
78,480.40
0.05471000
22292.50000000
100,772.90
0.05470000
26859.40000000
127,632.30
0.05469000
10721.50000000
138,353.80
0.05468000
102475.60000000
240,829.40
0.05467000
3412.10000000
244,241.50
0.05466000
28809.90000000
273,051.40
0.05465000
8902.80000000
281,954.20
0.05464000
68974.80000000
350,929.00
0.05463000
26265.30000000
377,194.30
0.05462000
25149.30000000
402,343.60
0.05461000
19590.50000000
421,934.10
0.05460000
32480.80000000
454,414.90
0.05459000
5136.10000000
459,551.00
0.05458000
131474.80000000
591,025.80
0.05457000
19905.60000000
610,931.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
10056.40000000
11,642.60
0.05479000
11055.40000000
22,698.00
0.05480000
6149.90000000
28,847.90
0.05481000
7074.70000000
35,922.60
0.05482000
1586.20000000
37,508.80
0.05483000
1586.20000000
39,095.00
0.05484000
5985.90000000
45,080.90
0.05485000
7810.20000000
52,891.10
0.05486000
7074.70000000
59,965.80
0.05487000
56522.60000000
116,488.40
0.05488000
18627.60000000
135,116.00
0.05489000
53445.30000000
188,561.30
0.05490000
29790.00000000
218,351.30
0.05491000
65700.60000000
284,051.90
0.05492000
18413.80000000
302,465.70
0.05493000
62427.00000000
364,892.70
0.05494000
31377.40000000
396,270.10
0.05495000
18413.60000000
414,683.70
0.05496000
58547.20000000
473,230.90
|
||||||
| 2026-06-15 06:50:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4265.60000000
5,851.80
0.05479000
4046.30000000
9,898.10
0.05478000
27346.00000000
37,244.10
0.05477000
13879.10000000
51,123.20
0.05476000
38418.80000000
89,542.00
0.05475000
3586.20000000
93,128.20
0.05474000
32625.30000000
125,753.50
0.05473000
20628.30000000
146,381.80
0.05472000
38539.20000000
184,921.00
0.05471000
161506.50000000
346,427.50
0.05470000
72077.20000000
418,504.70
0.05469000
10721.50000000
429,226.20
0.05468000
72475.60000000
501,701.80
0.05467000
3412.10000000
505,113.90
0.05466000
37959.50000000
543,073.40
0.05465000
8902.80000000
551,976.20
0.05464000
68974.80000000
620,951.00
0.05463000
88765.30000000
709,716.30
0.05462000
25149.30000000
734,865.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
28397.10000000
29,983.30
0.05484000
2680.30000000
32,663.60
0.05485000
1586.20000000
34,249.80
0.05486000
7074.70000000
41,324.50
0.05487000
9559.70000000
50,884.20
0.05488000
36889.90000000
87,774.10
0.05489000
53445.30000000
141,219.40
0.05490000
29790.00000000
171,009.40
0.05491000
84100.60000000
255,110.00
0.05492000
18413.80000000
273,523.80
0.05493000
53321.40000000
326,845.20
0.05494000
31377.40000000
358,222.60
0.05495000
18413.60000000
376,636.20
0.05496000
58547.20000000
435,183.40
0.05497000
11310.20000000
446,493.60
0.05498000
23321.40000000
469,815.00
0.05499000
10682.00000000
480,497.00
0.05500000
3411.10000000
483,908.10
0.05501000
21082.30000000
504,990.40
|
||||||
| 2026-06-15 06:50:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
14128.20000000
24,888.20
0.05477000
29096.90000000
53,985.10
0.05476000
38418.80000000
92,403.90
0.05475000
3586.20000000
95,990.10
0.05474000
32625.30000000
128,615.40
0.05473000
20628.30000000
149,243.70
0.05472000
38539.20000000
187,782.90
0.05471000
161506.50000000
349,289.40
0.05470000
72077.20000000
421,366.60
0.05469000
10721.50000000
432,088.10
0.05468000
72475.60000000
504,563.70
0.05467000
3412.10000000
507,975.80
0.05466000
37959.50000000
545,935.30
0.05465000
8902.80000000
554,838.10
0.05464000
68974.80000000
623,812.90
0.05463000
88765.30000000
712,578.20
0.05462000
25149.30000000
737,727.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
10056.20000000
11,642.40
0.05484000
15611.50000000
27,253.90
0.05485000
15464.10000000
42,718.00
0.05486000
7074.70000000
49,792.70
0.05487000
9559.70000000
59,352.40
0.05488000
36889.90000000
96,242.30
0.05489000
46148.10000000
142,390.40
0.05490000
29790.00000000
172,180.40
0.05491000
84100.60000000
256,281.00
0.05492000
18413.80000000
274,694.80
0.05493000
53321.40000000
328,016.20
0.05494000
31377.40000000
359,393.60
0.05495000
18413.60000000
377,807.20
0.05496000
58547.20000000
436,354.40
0.05497000
11310.20000000
447,664.60
0.05498000
23321.40000000
470,986.00
0.05499000
10682.00000000
481,668.00
0.05500000
3411.10000000
485,079.10
0.05501000
21082.30000000
506,161.40
|
||||||
| 2026-06-15 06:50:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
14128.20000000
24,888.20
0.05477000
29096.90000000
53,985.10
0.05476000
38418.80000000
92,403.90
0.05475000
3586.20000000
95,990.10
0.05474000
32625.30000000
128,615.40
0.05473000
20628.30000000
149,243.70
0.05472000
38539.20000000
187,782.90
0.05471000
161506.50000000
349,289.40
0.05470000
72077.20000000
421,366.60
0.05469000
10721.50000000
432,088.10
0.05468000
72475.60000000
504,563.70
0.05467000
3412.10000000
507,975.80
0.05466000
37959.50000000
545,935.30
0.05465000
8902.80000000
554,838.10
0.05464000
68974.80000000
623,812.90
0.05463000
88765.30000000
712,578.20
0.05462000
25149.30000000
737,727.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
10056.20000000
11,642.40
0.05484000
15611.50000000
27,253.90
0.05485000
15464.10000000
42,718.00
0.05486000
7074.70000000
49,792.70
0.05487000
9559.70000000
59,352.40
0.05488000
36889.90000000
96,242.30
0.05489000
46148.10000000
142,390.40
0.05490000
29790.00000000
172,180.40
0.05491000
84100.60000000
256,281.00
0.05492000
18413.80000000
274,694.80
0.05493000
53321.40000000
328,016.20
0.05494000
31377.40000000
359,393.60
0.05495000
18413.60000000
377,807.20
0.05496000
58547.20000000
436,354.40
0.05497000
11310.20000000
447,664.60
0.05498000
23321.40000000
470,986.00
0.05499000
10682.00000000
481,668.00
0.05500000
3411.10000000
485,079.10
0.05501000
21082.30000000
506,161.40
|
||||||
| 2026-06-15 06:50:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4230.60000000
5,816.80
0.05480000
5127.50000000
10,944.30
0.05479000
4046.30000000
14,990.60
0.05478000
19590.10000000
34,580.70
0.05477000
23634.10000000
58,214.80
0.05476000
38418.80000000
96,633.60
0.05475000
3586.20000000
100,219.80
0.05474000
32625.30000000
132,845.10
0.05473000
20628.30000000
153,473.40
0.05472000
38539.20000000
192,012.60
0.05471000
161506.50000000
353,519.10
0.05470000
72077.20000000
425,596.30
0.05469000
10721.50000000
436,317.80
0.05468000
72475.60000000
508,793.40
0.05467000
3412.10000000
512,205.50
0.05466000
37959.50000000
550,165.00
0.05465000
8902.80000000
559,067.80
0.05464000
68974.80000000
628,042.60
0.05463000
88765.30000000
716,807.90
Asks (20 levels)
Price
Qty
Total
0.05483000
10056.20000000
10,056.20
0.05484000
15611.50000000
25,667.70
0.05485000
15464.10000000
41,131.80
0.05486000
7074.70000000
48,206.50
0.05487000
9559.70000000
57,766.20
0.05488000
36889.90000000
94,656.10
0.05489000
46148.10000000
140,804.20
0.05490000
29790.00000000
170,594.20
0.05491000
84100.60000000
254,694.80
0.05492000
18413.80000000
273,108.60
0.05493000
53321.40000000
326,430.00
0.05494000
31377.40000000
357,807.40
0.05495000
18413.60000000
376,221.00
0.05496000
58547.20000000
434,768.20
0.05497000
11310.20000000
446,078.40
0.05498000
23321.40000000
469,399.80
0.05499000
10682.00000000
480,081.80
0.05500000
3411.10000000
483,492.90
0.05501000
21082.30000000
504,575.20
0.05502000
33246.60000000
537,821.80
|
||||||
| 2026-06-15 06:50:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4230.60000000
5,816.80
0.05480000
5127.50000000
10,944.30
0.05479000
4046.30000000
14,990.60
0.05478000
18692.80000000
33,683.40
0.05477000
24531.40000000
58,214.80
0.05476000
38418.80000000
96,633.60
0.05475000
3586.20000000
100,219.80
0.05474000
32625.30000000
132,845.10
0.05473000
20628.30000000
153,473.40
0.05472000
38539.20000000
192,012.60
0.05471000
161506.50000000
353,519.10
0.05470000
72077.20000000
425,596.30
0.05469000
10721.50000000
436,317.80
0.05468000
72475.60000000
508,793.40
0.05467000
3412.10000000
512,205.50
0.05466000
37959.50000000
550,165.00
0.05465000
8902.80000000
559,067.80
0.05464000
68974.80000000
628,042.60
0.05463000
88765.30000000
716,807.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
11627.50000000
13,213.70
0.05485000
15464.10000000
28,677.80
0.05486000
7074.70000000
35,752.50
0.05487000
9559.70000000
45,312.20
0.05488000
36889.90000000
82,202.10
0.05489000
46148.10000000
128,350.20
0.05490000
29790.00000000
158,140.20
0.05491000
84100.60000000
242,240.80
0.05492000
18413.80000000
260,654.60
0.05493000
53321.40000000
313,976.00
0.05494000
31377.40000000
345,353.40
0.05495000
18413.60000000
363,767.00
0.05496000
58547.20000000
422,314.20
0.05497000
11310.20000000
433,624.40
0.05498000
23321.40000000
456,945.80
0.05499000
10682.00000000
467,627.80
0.05500000
3411.10000000
471,038.90
0.05501000
21082.30000000
492,121.20
0.05502000
33246.60000000
525,367.80
|
||||||
| 2026-06-15 06:50:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
18692.80000000
29,452.80
0.05477000
24531.40000000
53,984.20
0.05476000
38418.80000000
92,403.00
0.05475000
3586.20000000
95,989.20
0.05474000
32625.30000000
128,614.50
0.05473000
20628.30000000
149,242.80
0.05472000
38539.20000000
187,782.00
0.05471000
161506.50000000
349,288.50
0.05470000
72077.20000000
421,365.70
0.05469000
10721.50000000
432,087.20
0.05468000
72475.60000000
504,562.80
0.05467000
3412.10000000
507,974.90
0.05466000
37959.50000000
545,934.40
0.05465000
8902.80000000
554,837.20
0.05464000
68974.80000000
623,812.00
0.05463000
79242.10000000
703,054.10
0.05462000
25149.30000000
728,203.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
11627.50000000
13,213.70
0.05485000
15464.10000000
28,677.80
0.05486000
7074.70000000
35,752.50
0.05487000
9559.70000000
45,312.20
0.05488000
36889.90000000
82,202.10
0.05489000
46148.10000000
128,350.20
0.05490000
29790.00000000
158,140.20
0.05491000
84100.60000000
242,240.80
0.05492000
18413.80000000
260,654.60
0.05493000
53321.40000000
313,976.00
0.05494000
31377.40000000
345,353.40
0.05495000
18413.60000000
363,767.00
0.05496000
58547.20000000
422,314.20
0.05497000
11310.20000000
433,624.40
0.05498000
23321.40000000
456,945.80
0.05499000
10682.00000000
467,627.80
0.05500000
3411.10000000
471,038.90
0.05501000
21082.30000000
492,121.20
0.05502000
33246.60000000
525,367.80
|
||||||
| 2026-06-15 06:50:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
18692.80000000
29,452.80
0.05477000
24531.40000000
53,984.20
0.05476000
38418.80000000
92,403.00
0.05475000
3586.20000000
95,989.20
0.05474000
32625.30000000
128,614.50
0.05473000
20628.30000000
149,242.80
0.05472000
38539.20000000
187,782.00
0.05471000
161506.50000000
349,288.50
0.05470000
72077.20000000
421,365.70
0.05469000
10721.50000000
432,087.20
0.05468000
72475.60000000
504,562.80
0.05467000
3412.10000000
507,974.90
0.05466000
37959.50000000
545,934.40
0.05465000
8902.80000000
554,837.20
0.05464000
68974.80000000
623,812.00
0.05463000
79242.10000000
703,054.10
0.05462000
25149.30000000
728,203.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
11627.50000000
13,213.70
0.05485000
15464.10000000
28,677.80
0.05486000
7074.70000000
35,752.50
0.05487000
9559.70000000
45,312.20
0.05488000
36889.90000000
82,202.10
0.05489000
46148.10000000
128,350.20
0.05490000
29790.00000000
158,140.20
0.05491000
84100.60000000
242,240.80
0.05492000
18413.80000000
260,654.60
0.05493000
53321.40000000
313,976.00
0.05494000
31377.40000000
345,353.40
0.05495000
18413.60000000
363,767.00
0.05496000
58547.20000000
422,314.20
0.05497000
11310.20000000
433,624.40
0.05498000
23321.40000000
456,945.80
0.05499000
10682.00000000
467,627.80
0.05500000
3411.10000000
471,038.90
0.05501000
21082.30000000
492,121.20
0.05502000
33246.60000000
525,367.80
|
||||||
| 2026-06-15 06:49:59 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4336.50000000
5,922.70
0.05480000
5127.50000000
11,050.20
0.05479000
4046.30000000
15,096.50
0.05478000
19590.10000000
34,686.60
0.05477000
23634.10000000
58,320.70
0.05476000
38418.80000000
96,739.50
0.05475000
3586.20000000
100,325.70
0.05474000
32625.30000000
132,951.00
0.05473000
20628.30000000
153,579.30
0.05472000
38539.20000000
192,118.50
0.05471000
166024.00000000
358,142.50
0.05470000
72077.20000000
430,219.70
0.05469000
10721.50000000
440,941.20
0.05468000
72475.60000000
513,416.80
0.05467000
3412.10000000
516,828.90
0.05466000
37959.50000000
554,788.40
0.05465000
8902.80000000
563,691.20
0.05464000
68974.80000000
632,666.00
0.05463000
80878.00000000
713,544.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2680.30000000
4,266.50
0.05485000
20023.20000000
24,289.70
0.05486000
7074.70000000
31,364.40
0.05487000
9559.70000000
40,924.10
0.05488000
36889.90000000
77,814.00
0.05489000
46148.10000000
123,962.10
0.05490000
29790.00000000
153,752.10
0.05491000
84100.60000000
237,852.70
0.05492000
18413.80000000
256,266.50
0.05493000
53321.40000000
309,587.90
0.05494000
31377.40000000
340,965.30
0.05495000
18413.60000000
359,378.90
0.05496000
58547.20000000
417,926.10
0.05497000
11310.20000000
429,236.30
0.05498000
23321.40000000
452,557.70
0.05499000
10682.00000000
463,239.70
0.05500000
3411.10000000
466,650.80
0.05501000
21082.30000000
487,733.10
0.05502000
33246.60000000
520,979.70
|
||||||
| 2026-06-15 06:49:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4336.50000000
5,922.70
0.05480000
5127.50000000
11,050.20
0.05479000
4046.30000000
15,096.50
0.05478000
19590.10000000
34,686.60
0.05477000
8416.30000000
43,102.90
0.05476000
30809.90000000
73,912.80
0.05475000
3586.20000000
77,499.00
0.05474000
40234.20000000
117,733.20
0.05473000
20628.30000000
138,361.50
0.05472000
38539.20000000
176,900.70
0.05471000
166024.00000000
342,924.70
0.05470000
72077.20000000
415,001.90
0.05469000
10721.50000000
425,723.40
0.05468000
72475.60000000
498,199.00
0.05467000
3412.10000000
501,611.10
0.05466000
37959.50000000
539,570.60
0.05465000
8902.80000000
548,473.40
0.05464000
68974.80000000
617,448.20
0.05463000
80878.00000000
698,326.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2680.30000000
4,266.50
0.05485000
20023.20000000
24,289.70
0.05486000
7074.70000000
31,364.40
0.05487000
9559.70000000
40,924.10
0.05488000
36889.90000000
77,814.00
0.05489000
46148.10000000
123,962.10
0.05490000
29790.00000000
153,752.10
0.05491000
84100.60000000
237,852.70
0.05492000
18413.80000000
256,266.50
0.05493000
53321.40000000
309,587.90
0.05494000
31377.40000000
340,965.30
0.05495000
18413.60000000
359,378.90
0.05496000
58547.20000000
417,926.10
0.05497000
11310.20000000
429,236.30
0.05498000
23321.40000000
452,557.70
0.05499000
10682.00000000
463,239.70
0.05500000
3411.10000000
466,650.80
0.05501000
21082.30000000
487,733.10
0.05502000
33246.60000000
520,979.70
|
||||||
| 2026-06-15 06:49:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4336.50000000
5,922.70
0.05480000
5127.50000000
11,050.20
0.05479000
10610.00000000
21,660.20
0.05478000
16119.40000000
37,779.60
0.05477000
7322.20000000
45,101.80
0.05476000
30809.90000000
75,911.70
0.05475000
3586.20000000
79,497.90
0.05474000
40234.20000000
119,732.10
0.05473000
20628.30000000
140,360.40
0.05472000
38539.20000000
178,899.60
0.05471000
166024.00000000
344,923.60
0.05470000
72077.20000000
417,000.80
0.05469000
10721.50000000
427,722.30
0.05468000
72475.60000000
500,197.90
0.05467000
3412.10000000
503,610.00
0.05466000
37959.50000000
541,569.50
0.05465000
8902.80000000
550,472.30
0.05464000
68974.80000000
619,447.10
0.05463000
80878.00000000
700,325.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
10054.20000000
11,640.40
0.05485000
29487.20000000
41,127.60
0.05486000
7074.70000000
48,202.30
0.05487000
9559.70000000
57,762.00
0.05488000
36889.90000000
94,651.90
0.05489000
46148.10000000
140,800.00
0.05490000
29790.00000000
170,590.00
0.05491000
84100.60000000
254,690.60
0.05492000
18413.80000000
273,104.40
0.05493000
53321.40000000
326,425.80
0.05494000
31377.40000000
357,803.20
0.05495000
18413.60000000
376,216.80
0.05496000
58547.20000000
434,764.00
0.05497000
11310.20000000
446,074.20
0.05498000
23321.40000000
469,395.60
0.05499000
10682.00000000
480,077.60
0.05500000
3411.10000000
483,488.70
0.05501000
21082.30000000
504,571.00
0.05502000
33246.60000000
537,817.60
|
||||||
| 2026-06-15 06:49:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4274.00000000
5,860.20
0.05481000
4336.50000000
10,196.70
0.05480000
5127.50000000
15,324.20
0.05479000
10610.00000000
25,934.20
0.05478000
16119.40000000
42,053.60
0.05477000
7322.20000000
49,375.80
0.05476000
30809.90000000
80,185.70
0.05475000
3586.20000000
83,771.90
0.05474000
40234.20000000
124,006.10
0.05473000
20628.30000000
144,634.40
0.05472000
38539.20000000
183,173.60
0.05471000
166024.00000000
349,197.60
0.05470000
72077.20000000
421,274.80
0.05469000
10721.50000000
431,996.30
0.05468000
72475.60000000
504,471.90
0.05467000
3412.10000000
507,884.00
0.05466000
37959.50000000
545,843.50
0.05465000
8902.80000000
554,746.30
0.05464000
68974.80000000
623,721.10
Asks (20 levels)
Price
Qty
Total
0.05484000
10054.20000000
10,054.20
0.05485000
29487.20000000
39,541.40
0.05486000
7074.70000000
46,616.10
0.05487000
9559.70000000
56,175.80
0.05488000
36889.90000000
93,065.70
0.05489000
46148.10000000
139,213.80
0.05490000
29790.00000000
169,003.80
0.05491000
84100.60000000
253,104.40
0.05492000
18413.80000000
271,518.20
0.05493000
53321.40000000
324,839.60
0.05494000
31377.40000000
356,217.00
0.05495000
18413.60000000
374,630.60
0.05496000
58547.20000000
433,177.80
0.05497000
11310.20000000
444,488.00
0.05498000
23321.40000000
467,809.40
0.05499000
10682.00000000
478,491.40
0.05500000
3411.10000000
481,902.50
0.05501000
21082.30000000
502,984.80
0.05502000
33246.60000000
536,231.40
0.05503000
1824.30000000
538,055.70
|
||||||
| 2026-06-15 06:49:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
4274.00000000
4,274.00
0.05481000
4336.50000000
8,610.50
0.05480000
5127.50000000
13,738.00
0.05479000
10610.00000000
24,348.00
0.05478000
16119.40000000
40,467.40
0.05477000
7322.20000000
47,789.60
0.05476000
30809.90000000
78,599.50
0.05475000
3586.20000000
82,185.70
0.05474000
40234.20000000
122,419.90
0.05473000
20628.30000000
143,048.20
0.05472000
38539.20000000
181,587.40
0.05471000
166024.00000000
347,611.40
0.05470000
72077.20000000
419,688.60
0.05469000
10721.50000000
430,410.10
0.05468000
72475.60000000
502,885.70
0.05467000
3412.10000000
506,297.80
0.05466000
37959.50000000
544,257.30
0.05465000
8902.80000000
553,160.10
0.05464000
68974.80000000
622,134.90
0.05463000
80878.00000000
703,012.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
10054.20000000
11,640.40
0.05485000
29487.20000000
41,127.60
0.05486000
7074.70000000
48,202.30
0.05487000
9559.70000000
57,762.00
0.05488000
36889.90000000
94,651.90
0.05489000
46148.10000000
140,800.00
0.05490000
29790.00000000
170,590.00
0.05491000
84100.60000000
254,690.60
0.05492000
18413.80000000
273,104.40
0.05493000
53321.40000000
326,425.80
0.05494000
31377.40000000
357,803.20
0.05495000
18413.60000000
376,216.80
0.05496000
58547.20000000
434,764.00
0.05497000
11310.20000000
446,074.20
0.05498000
23321.40000000
469,395.60
0.05499000
10682.00000000
480,077.60
0.05500000
3411.10000000
483,488.70
0.05501000
21082.30000000
504,571.00
0.05502000
33246.60000000
537,817.60
|
||||||
| 2026-06-15 06:49:52 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4274.00000000
5,860.20
0.05481000
4336.50000000
10,196.70
0.05480000
5127.50000000
15,324.20
0.05479000
10610.00000000
25,934.20
0.05478000
16119.40000000
42,053.60
0.05477000
7322.20000000
49,375.80
0.05476000
30809.90000000
80,185.70
0.05475000
18804.00000000
98,989.70
0.05474000
40234.20000000
139,223.90
0.05473000
20628.30000000
159,852.20
0.05472000
38539.20000000
198,391.40
0.05471000
161506.50000000
359,897.90
0.05470000
72077.20000000
431,975.10
0.05469000
10721.50000000
442,696.60
0.05468000
72475.60000000
515,172.20
0.05467000
3412.10000000
518,584.30
0.05466000
37959.50000000
556,543.80
0.05465000
8902.80000000
565,446.60
0.05464000
68974.80000000
634,421.40
Asks (20 levels)
Price
Qty
Total
0.05484000
10054.20000000
10,054.20
0.05485000
29487.20000000
39,541.40
0.05486000
7074.70000000
46,616.10
0.05487000
9559.70000000
56,175.80
0.05488000
36889.90000000
93,065.70
0.05489000
46148.10000000
139,213.80
0.05490000
29790.00000000
169,003.80
0.05491000
84100.60000000
253,104.40
0.05492000
18413.80000000
271,518.20
0.05493000
53321.40000000
324,839.60
0.05494000
31377.40000000
356,217.00
0.05495000
18413.60000000
374,630.60
0.05496000
58547.20000000
433,177.80
0.05497000
11310.20000000
444,488.00
0.05498000
23321.40000000
467,809.40
0.05499000
10682.00000000
478,491.40
0.05500000
3411.10000000
481,902.50
0.05501000
21082.30000000
502,984.80
0.05502000
33246.60000000
536,231.40
0.05503000
1824.30000000
538,055.70
|
||||||
| 2026-06-15 06:49:48 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4336.50000000
5,922.70
0.05480000
5127.50000000
11,050.20
0.05479000
10610.00000000
21,660.20
0.05478000
16119.40000000
37,779.60
0.05477000
7322.20000000
45,101.80
0.05476000
30809.90000000
75,911.70
0.05475000
18804.00000000
94,715.70
0.05474000
40234.20000000
134,949.90
0.05473000
20628.30000000
155,578.20
0.05472000
38539.20000000
194,117.40
0.05471000
161506.50000000
355,623.90
0.05470000
72077.20000000
427,701.10
0.05469000
10721.50000000
438,422.60
0.05468000
72475.60000000
510,898.20
0.05467000
3412.10000000
514,310.30
0.05466000
37959.50000000
552,269.80
0.05465000
8902.80000000
561,172.60
0.05464000
68974.80000000
630,147.40
0.05463000
79242.10000000
709,389.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
25218.70000000
26,804.90
0.05486000
7074.70000000
33,879.60
0.05487000
9559.70000000
43,439.30
0.05488000
36889.90000000
80,329.20
0.05489000
46148.10000000
126,477.30
0.05490000
29790.00000000
156,267.30
0.05491000
84100.60000000
240,367.90
0.05492000
18413.80000000
258,781.70
0.05493000
53321.40000000
312,103.10
0.05494000
31377.40000000
343,480.50
0.05495000
19676.20000000
363,156.70
0.05496000
58547.20000000
421,703.90
0.05497000
11310.20000000
433,014.10
0.05498000
23321.40000000
456,335.50
0.05499000
10682.00000000
467,017.50
0.05500000
3411.10000000
470,428.60
0.05501000
21082.30000000
491,510.90
0.05502000
33246.60000000
524,757.50
0.05503000
1824.30000000
526,581.80
|
||||||
| 2026-06-15 06:49:47 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4336.50000000
5,922.70
0.05480000
5127.50000000
11,050.20
0.05479000
8610.00000000
19,660.20
0.05478000
15222.10000000
34,882.30
0.05477000
7322.20000000
42,204.50
0.05476000
30809.90000000
73,014.40
0.05475000
18804.00000000
91,818.40
0.05474000
40234.20000000
132,052.60
0.05473000
20628.30000000
152,680.90
0.05472000
38539.20000000
191,220.10
0.05471000
161506.50000000
352,726.60
0.05470000
72077.20000000
424,803.80
0.05469000
10721.50000000
435,525.30
0.05468000
72475.60000000
508,000.90
0.05467000
3412.10000000
511,413.00
0.05466000
37959.50000000
549,372.50
0.05465000
8902.80000000
558,275.30
0.05464000
68974.80000000
627,250.10
0.05463000
79242.10000000
706,492.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
11340.80000000
12,927.00
0.05486000
7074.70000000
20,001.70
0.05487000
9559.70000000
29,561.40
0.05488000
36889.90000000
66,451.30
0.05489000
46148.10000000
112,599.40
0.05490000
29790.00000000
142,389.40
0.05491000
84100.60000000
226,490.00
0.05492000
18413.80000000
244,903.80
0.05493000
53321.40000000
298,225.20
0.05494000
31377.40000000
329,602.60
0.05495000
19676.20000000
349,278.80
0.05496000
58547.20000000
407,826.00
0.05497000
11310.20000000
419,136.20
0.05498000
23321.40000000
442,457.60
0.05499000
10682.00000000
453,139.60
0.05500000
3411.10000000
456,550.70
0.05501000
21082.30000000
477,633.00
0.05502000
33246.60000000
510,879.60
0.05503000
1824.30000000
512,703.90
|
||||||
| 2026-06-15 06:49:46 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
19589.70000000
30,349.70
0.05477000
8416.30000000
38,766.00
0.05476000
30809.90000000
69,575.90
0.05475000
18804.00000000
88,379.90
0.05474000
40234.20000000
128,614.10
0.05473000
20628.30000000
149,242.40
0.05472000
38539.20000000
187,781.60
0.05471000
161506.50000000
349,288.10
0.05470000
72077.20000000
421,365.30
0.05469000
10721.50000000
432,086.80
0.05468000
72475.60000000
504,562.40
0.05467000
3412.10000000
507,974.50
0.05466000
37959.50000000
545,934.00
0.05465000
8902.80000000
554,836.80
0.05464000
68974.80000000
623,811.60
0.05463000
12567.50000000
636,379.10
0.05462000
87649.30000000
724,028.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
9978.10000000
11,564.30
0.05485000
1586.20000000
13,150.50
0.05486000
22292.50000000
35,443.00
0.05487000
9559.70000000
45,002.70
0.05488000
36889.90000000
81,892.60
0.05489000
64548.10000000
146,440.70
0.05490000
29790.00000000
176,230.70
0.05491000
50482.80000000
226,713.50
0.05492000
18413.80000000
245,127.30
0.05493000
53321.40000000
298,448.70
0.05494000
31377.40000000
329,826.10
0.05495000
19676.20000000
349,502.30
0.05496000
58547.20000000
408,049.50
0.05497000
11310.20000000
419,359.70
0.05498000
23321.40000000
442,681.10
0.05499000
10682.00000000
453,363.10
0.05500000
3411.10000000
456,774.20
0.05501000
21082.30000000
477,856.50
0.05502000
33246.60000000
511,103.10
|
||||||
| 2026-06-15 06:49:43 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
18692.40000000
29,452.40
0.05477000
9313.60000000
38,766.00
0.05476000
30809.90000000
69,575.90
0.05475000
18804.00000000
88,379.90
0.05474000
40234.20000000
128,614.10
0.05473000
20628.30000000
149,242.40
0.05472000
38539.20000000
187,781.60
0.05471000
161506.50000000
349,288.10
0.05470000
72077.20000000
421,365.30
0.05469000
10721.50000000
432,086.80
0.05468000
72475.60000000
504,562.40
0.05467000
3412.10000000
507,974.50
0.05466000
37959.50000000
545,934.00
0.05465000
8902.80000000
554,836.80
0.05464000
68974.80000000
623,811.60
0.05463000
12567.50000000
636,379.10
0.05462000
87649.30000000
724,028.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
23856.00000000
25,442.20
0.05485000
1586.20000000
27,028.40
0.05486000
22292.50000000
49,320.90
0.05487000
9559.70000000
58,880.60
0.05488000
36889.90000000
95,770.50
0.05489000
64548.10000000
160,318.60
0.05490000
29790.00000000
190,108.60
0.05491000
50482.80000000
240,591.40
0.05492000
18413.80000000
259,005.20
0.05493000
53321.40000000
312,326.60
0.05494000
31377.40000000
343,704.00
0.05495000
19676.20000000
363,380.20
0.05496000
58547.20000000
421,927.40
0.05497000
11310.20000000
433,237.60
0.05498000
23321.40000000
456,559.00
0.05499000
10682.00000000
467,241.00
0.05500000
3411.10000000
470,652.10
0.05501000
21082.30000000
491,734.40
0.05502000
33246.60000000
524,981.00
|
||||||
| 2026-06-15 06:49:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
18692.40000000
29,452.40
0.05477000
9313.60000000
38,766.00
0.05476000
30809.90000000
69,575.90
0.05475000
18804.00000000
88,379.90
0.05474000
40234.20000000
128,614.10
0.05473000
20628.30000000
149,242.40
0.05472000
38539.20000000
187,781.60
0.05471000
161506.50000000
349,288.10
0.05470000
72077.20000000
421,365.30
0.05469000
10721.50000000
432,086.80
0.05468000
72475.60000000
504,562.40
0.05467000
3412.10000000
507,974.50
0.05466000
37959.50000000
545,934.00
0.05465000
8902.80000000
554,836.80
0.05464000
68974.80000000
623,811.60
0.05463000
12567.50000000
636,379.10
0.05462000
87649.30000000
724,028.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
19296.10000000
20,882.30
0.05485000
6145.20000000
27,027.50
0.05486000
22292.50000000
49,320.00
0.05487000
9559.70000000
58,879.70
0.05488000
36889.90000000
95,769.60
0.05489000
64548.10000000
160,317.70
0.05490000
29790.00000000
190,107.70
0.05491000
50482.80000000
240,590.50
0.05492000
18413.80000000
259,004.30
0.05493000
53321.40000000
312,325.70
0.05494000
31377.40000000
343,703.10
0.05495000
19676.20000000
363,379.30
0.05496000
58547.20000000
421,926.50
0.05497000
11310.20000000
433,236.70
0.05498000
23321.40000000
456,558.10
0.05499000
10682.00000000
467,240.10
0.05500000
3411.10000000
470,651.20
0.05501000
21082.30000000
491,733.50
0.05502000
33246.60000000
524,980.10
|
||||||
| 2026-06-15 06:49:41 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
19589.70000000
30,349.70
0.05477000
8416.30000000
38,766.00
0.05476000
30809.90000000
69,575.90
0.05475000
18804.00000000
88,379.90
0.05474000
40234.20000000
128,614.10
0.05473000
20628.30000000
149,242.40
0.05472000
38539.20000000
187,781.60
0.05471000
161506.50000000
349,288.10
0.05470000
72077.20000000
421,365.30
0.05469000
10721.50000000
432,086.80
0.05468000
72475.60000000
504,562.40
0.05467000
3412.10000000
507,974.50
0.05466000
37959.50000000
545,934.00
0.05465000
8902.80000000
554,836.80
0.05464000
68974.80000000
623,811.60
0.05463000
12567.50000000
636,379.10
0.05462000
87649.30000000
724,028.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
19296.10000000
20,882.30
0.05485000
6145.20000000
27,027.50
0.05486000
22292.50000000
49,320.00
0.05487000
9559.70000000
58,879.70
0.05488000
36889.90000000
95,769.60
0.05489000
64548.10000000
160,317.70
0.05490000
29790.00000000
190,107.70
0.05491000
50482.80000000
240,590.50
0.05492000
18413.80000000
259,004.30
0.05493000
53321.40000000
312,325.70
0.05494000
31377.40000000
343,703.10
0.05495000
19676.20000000
363,379.30
0.05496000
58547.20000000
421,926.50
0.05497000
11310.20000000
433,236.70
0.05498000
23321.40000000
456,558.10
0.05499000
10682.00000000
467,240.10
0.05500000
3411.10000000
470,651.20
0.05501000
21082.30000000
491,733.50
0.05502000
33246.60000000
524,980.10
|
||||||
| 2026-06-15 06:49:40 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
18692.40000000
29,452.40
0.05477000
9313.60000000
38,766.00
0.05476000
30809.90000000
69,575.90
0.05475000
18804.00000000
88,379.90
0.05474000
40234.20000000
128,614.10
0.05473000
20628.30000000
149,242.40
0.05472000
38539.20000000
187,781.60
0.05471000
161506.50000000
349,288.10
0.05470000
72077.20000000
421,365.30
0.05469000
10721.50000000
432,086.80
0.05468000
72475.60000000
504,562.40
0.05467000
3412.10000000
507,974.50
0.05466000
37959.50000000
545,934.00
0.05465000
8902.80000000
554,836.80
0.05464000
68974.80000000
623,811.60
0.05463000
12567.50000000
636,379.10
0.05462000
87649.30000000
724,028.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
23855.90000000
25,442.10
0.05485000
1586.20000000
27,028.30
0.05486000
22292.50000000
49,320.80
0.05487000
9559.70000000
58,880.50
0.05488000
36889.90000000
95,770.40
0.05489000
64548.10000000
160,318.50
0.05490000
29790.00000000
190,108.50
0.05491000
50482.80000000
240,591.30
0.05492000
18413.80000000
259,005.10
0.05493000
53321.40000000
312,326.50
0.05494000
31377.40000000
343,703.90
0.05495000
19676.20000000
363,380.10
0.05496000
58547.20000000
421,927.30
0.05497000
11310.20000000
433,237.50
0.05498000
23321.40000000
456,558.90
0.05499000
10682.00000000
467,240.90
0.05500000
3411.10000000
470,652.00
0.05501000
21082.30000000
491,734.30
0.05502000
33246.60000000
524,980.90
|
||||||
| 2026-06-15 06:49:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
18692.40000000
29,452.40
0.05477000
8948.60000000
38,401.00
0.05476000
31174.90000000
69,575.90
0.05475000
18804.00000000
88,379.90
0.05474000
40234.20000000
128,614.10
0.05473000
20628.30000000
149,242.40
0.05472000
38539.20000000
187,781.60
0.05471000
161506.50000000
349,288.10
0.05470000
72077.20000000
421,365.30
0.05469000
10721.50000000
432,086.80
0.05468000
72475.60000000
504,562.40
0.05467000
3412.10000000
507,974.50
0.05466000
37959.50000000
545,934.00
0.05465000
8902.80000000
554,836.80
0.05464000
68974.80000000
623,811.60
0.05463000
12567.50000000
636,379.10
0.05462000
87649.30000000
724,028.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
23855.90000000
25,442.10
0.05485000
1586.20000000
27,028.30
0.05486000
22292.50000000
49,320.80
0.05487000
9195.10000000
58,515.90
0.05488000
37254.50000000
95,770.40
0.05489000
64548.10000000
160,318.50
0.05490000
29790.00000000
190,108.50
0.05491000
50482.80000000
240,591.30
0.05492000
18413.80000000
259,005.10
0.05493000
53321.40000000
312,326.50
0.05494000
31377.40000000
343,703.90
0.05495000
19676.20000000
363,380.10
0.05496000
58547.20000000
421,927.30
0.05497000
11310.20000000
433,237.50
0.05498000
23321.40000000
456,558.90
0.05499000
10682.00000000
467,240.90
0.05500000
3411.10000000
470,652.00
0.05501000
21082.30000000
491,734.30
0.05502000
33246.60000000
524,980.90
|
||||||
| 2026-06-15 06:49:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
18692.40000000
29,452.40
0.05477000
8948.60000000
38,401.00
0.05476000
31174.90000000
69,575.90
0.05475000
18804.00000000
88,379.90
0.05474000
40234.20000000
128,614.10
0.05473000
20628.30000000
149,242.40
0.05472000
38539.20000000
187,781.60
0.05471000
161506.50000000
349,288.10
0.05470000
72077.20000000
421,365.30
0.05469000
10721.50000000
432,086.80
0.05468000
72475.60000000
504,562.40
0.05467000
3412.10000000
507,974.50
0.05466000
37959.50000000
545,934.00
0.05465000
8902.80000000
554,836.80
0.05464000
68974.80000000
623,811.60
0.05463000
12567.50000000
636,379.10
0.05462000
87649.30000000
724,028.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
23855.90000000
25,442.10
0.05485000
1586.20000000
27,028.30
0.05486000
22292.50000000
49,320.80
0.05487000
9195.10000000
58,515.90
0.05488000
37254.50000000
95,770.40
0.05489000
64548.10000000
160,318.50
0.05490000
29790.00000000
190,108.50
0.05491000
50482.80000000
240,591.30
0.05492000
18413.80000000
259,005.10
0.05493000
53321.40000000
312,326.50
0.05494000
31377.40000000
343,703.90
0.05495000
19676.20000000
363,380.10
0.05496000
58547.20000000
421,927.30
0.05497000
11310.20000000
433,237.50
0.05498000
23321.40000000
456,558.90
0.05499000
10682.00000000
467,240.90
0.05500000
3411.10000000
470,652.00
0.05501000
21082.30000000
491,734.30
0.05502000
33246.60000000
524,980.90
|
||||||
| 2026-06-15 06:49:35 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
18692.40000000
29,452.40
0.05477000
8948.60000000
38,401.00
0.05476000
31174.90000000
69,575.90
0.05475000
18804.00000000
88,379.90
0.05474000
40234.20000000
128,614.10
0.05473000
88390.00000000
217,004.10
0.05472000
38539.20000000
255,543.30
0.05471000
22292.50000000
277,835.80
0.05470000
72077.20000000
349,913.00
0.05469000
10721.50000000
360,634.50
0.05468000
72475.60000000
433,110.10
0.05467000
3412.10000000
436,522.20
0.05466000
37959.50000000
474,481.70
0.05465000
8902.80000000
483,384.50
0.05464000
68974.80000000
552,359.30
0.05463000
12567.50000000
564,926.80
0.05462000
87649.30000000
652,576.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
23855.90000000
25,442.10
0.05485000
1586.20000000
27,028.30
0.05486000
22292.50000000
49,320.80
0.05487000
9195.10000000
58,515.90
0.05488000
37254.50000000
95,770.40
0.05489000
64548.10000000
160,318.50
0.05490000
29790.00000000
190,108.50
0.05491000
50482.80000000
240,591.30
0.05492000
18413.80000000
259,005.10
0.05493000
53321.40000000
312,326.50
0.05494000
31377.40000000
343,703.90
0.05495000
19676.20000000
363,380.10
0.05496000
58547.20000000
421,927.30
0.05497000
11310.20000000
433,237.50
0.05498000
23321.40000000
456,558.90
0.05499000
10682.00000000
467,240.90
0.05500000
3411.10000000
470,652.00
0.05501000
21082.30000000
491,734.30
0.05502000
33246.60000000
524,980.90
|
||||||
| 2026-06-15 06:49:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
18692.40000000
29,452.40
0.05477000
8948.60000000
38,401.00
0.05476000
31174.90000000
69,575.90
0.05475000
18804.00000000
88,379.90
0.05474000
40234.20000000
128,614.10
0.05473000
88390.00000000
217,004.10
0.05472000
38539.20000000
255,543.30
0.05471000
22292.50000000
277,835.80
0.05470000
72077.20000000
349,913.00
0.05469000
10721.50000000
360,634.50
0.05468000
72475.60000000
433,110.10
0.05467000
3412.10000000
436,522.20
0.05466000
37959.50000000
474,481.70
0.05465000
8902.80000000
483,384.50
0.05464000
68974.80000000
552,359.30
0.05463000
12567.50000000
564,926.80
0.05462000
87649.30000000
652,576.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
23855.90000000
25,442.10
0.05485000
1586.20000000
27,028.30
0.05486000
22292.50000000
49,320.80
0.05487000
9195.10000000
58,515.90
0.05488000
37254.50000000
95,770.40
0.05489000
64548.10000000
160,318.50
0.05490000
29790.00000000
190,108.50
0.05491000
50482.80000000
240,591.30
0.05492000
18413.80000000
259,005.10
0.05493000
53321.40000000
312,326.50
0.05494000
31377.40000000
343,703.90
0.05495000
18413.60000000
362,117.50
0.05496000
58547.20000000
420,664.70
0.05497000
11310.20000000
431,974.90
0.05498000
23321.40000000
455,296.30
0.05499000
10682.00000000
465,978.30
0.05500000
3411.10000000
469,389.40
0.05501000
21082.30000000
490,471.70
0.05502000
33246.60000000
523,718.30
|
||||||
| 2026-06-15 06:49:32 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
19589.70000000
30,349.70
0.05477000
8051.30000000
38,401.00
0.05476000
31174.90000000
69,575.90
0.05475000
18804.00000000
88,379.90
0.05474000
40234.20000000
128,614.10
0.05473000
88390.00000000
217,004.10
0.05472000
38539.20000000
255,543.30
0.05471000
22292.50000000
277,835.80
0.05470000
72077.20000000
349,913.00
0.05469000
10721.50000000
360,634.50
0.05468000
72475.60000000
433,110.10
0.05467000
3412.10000000
436,522.20
0.05466000
37959.50000000
474,481.70
0.05465000
8902.80000000
483,384.50
0.05464000
68974.80000000
552,359.30
0.05463000
12567.50000000
564,926.80
0.05462000
87649.30000000
652,576.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
23855.90000000
25,442.10
0.05485000
1586.20000000
27,028.30
0.05486000
22292.50000000
49,320.80
0.05487000
9195.10000000
58,515.90
0.05488000
37254.50000000
95,770.40
0.05489000
64548.10000000
160,318.50
0.05490000
29790.00000000
190,108.50
0.05491000
50482.80000000
240,591.30
0.05492000
18413.80000000
259,005.10
0.05493000
53321.40000000
312,326.50
0.05494000
31377.40000000
343,703.90
0.05495000
18413.60000000
362,117.50
0.05496000
58547.20000000
420,664.70
0.05497000
11310.20000000
431,974.90
0.05498000
23321.40000000
455,296.30
0.05499000
10682.00000000
465,978.30
0.05500000
3411.10000000
469,389.40
0.05501000
21082.30000000
490,471.70
0.05502000
33246.60000000
523,718.30
|
||||||
| 2026-06-15 06:49:31 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
19589.70000000
30,349.70
0.05477000
8051.30000000
38,401.00
0.05476000
31174.90000000
69,575.90
0.05475000
18804.00000000
88,379.90
0.05474000
40234.20000000
128,614.10
0.05473000
88390.00000000
217,004.10
0.05472000
38539.20000000
255,543.30
0.05471000
22292.50000000
277,835.80
0.05470000
72077.20000000
349,913.00
0.05469000
10721.50000000
360,634.50
0.05468000
72475.60000000
433,110.10
0.05467000
3412.10000000
436,522.20
0.05466000
37959.50000000
474,481.70
0.05465000
8902.80000000
483,384.50
0.05464000
68974.80000000
552,359.30
0.05463000
12567.50000000
564,926.80
0.05462000
87649.30000000
652,576.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
23855.90000000
25,442.10
0.05485000
1586.20000000
27,028.30
0.05486000
22292.50000000
49,320.80
0.05487000
9195.10000000
58,515.90
0.05488000
37254.50000000
95,770.40
0.05489000
64548.10000000
160,318.50
0.05490000
29790.00000000
190,108.50
0.05491000
50482.80000000
240,591.30
0.05492000
18413.80000000
259,005.10
0.05493000
53321.40000000
312,326.50
0.05494000
31377.40000000
343,703.90
0.05495000
18413.60000000
362,117.50
0.05496000
58547.20000000
420,664.70
0.05497000
11310.20000000
431,974.90
0.05498000
23321.40000000
455,296.30
0.05499000
10682.00000000
465,978.30
0.05500000
3411.10000000
469,389.40
0.05501000
21082.30000000
490,471.70
0.05502000
33246.60000000
523,718.30
|
||||||
| 2026-06-15 06:49:30 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
18692.40000000
29,452.40
0.05477000
8948.60000000
38,401.00
0.05476000
31174.90000000
69,575.90
0.05475000
18804.00000000
88,379.90
0.05474000
40234.20000000
128,614.10
0.05473000
88390.00000000
217,004.10
0.05472000
38539.20000000
255,543.30
0.05471000
22292.50000000
277,835.80
0.05470000
72077.20000000
349,913.00
0.05469000
10721.50000000
360,634.50
0.05468000
72475.60000000
433,110.10
0.05467000
3412.10000000
436,522.20
0.05466000
37959.50000000
474,481.70
0.05465000
8902.80000000
483,384.50
0.05464000
68974.80000000
552,359.30
0.05463000
12567.50000000
564,926.80
0.05462000
87649.30000000
652,576.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
23855.90000000
25,442.10
0.05485000
1586.20000000
27,028.30
0.05486000
22292.50000000
49,320.80
0.05487000
1586.20000000
50,907.00
0.05488000
37254.50000000
88,161.50
0.05489000
64548.10000000
152,709.60
0.05490000
14572.20000000
167,281.80
0.05491000
50482.80000000
217,764.60
0.05492000
18413.80000000
236,178.40
0.05493000
53321.40000000
289,499.80
0.05494000
31377.40000000
320,877.20
0.05495000
18413.60000000
339,290.80
0.05496000
58547.20000000
397,838.00
0.05497000
11310.20000000
409,148.20
0.05498000
23321.40000000
432,469.60
0.05499000
10682.00000000
443,151.60
0.05500000
3411.10000000
446,562.70
0.05501000
21082.30000000
467,645.00
0.05502000
33246.60000000
500,891.60
|
||||||
| 2026-06-15 06:49:29 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
19589.70000000
30,349.70
0.05477000
8051.30000000
38,401.00
0.05476000
31174.90000000
69,575.90
0.05475000
18804.00000000
88,379.90
0.05474000
40234.20000000
128,614.10
0.05473000
88390.00000000
217,004.10
0.05472000
38539.20000000
255,543.30
0.05471000
22292.50000000
277,835.80
0.05470000
72077.20000000
349,913.00
0.05469000
10721.50000000
360,634.50
0.05468000
72475.60000000
433,110.10
0.05467000
3412.10000000
436,522.20
0.05466000
37959.50000000
474,481.70
0.05465000
8902.80000000
483,384.50
0.05464000
68974.80000000
552,359.30
0.05463000
12567.50000000
564,926.80
0.05462000
87649.30000000
652,576.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
19296.10000000
20,882.30
0.05485000
6145.80000000
27,028.10
0.05486000
22292.50000000
49,320.60
0.05487000
1586.20000000
50,906.80
0.05488000
37254.50000000
88,161.30
0.05489000
64548.10000000
152,709.40
0.05490000
14572.20000000
167,281.60
0.05491000
50482.80000000
217,764.40
0.05492000
18413.80000000
236,178.20
0.05493000
53321.40000000
289,499.60
0.05494000
31377.40000000
320,877.00
0.05495000
18413.60000000
339,290.60
0.05496000
58547.20000000
397,837.80
0.05497000
11310.20000000
409,148.00
0.05498000
23321.40000000
432,469.40
0.05499000
10682.00000000
443,151.40
0.05500000
3411.10000000
446,562.50
0.05501000
21082.30000000
467,644.80
0.05502000
33246.60000000
500,891.40
|
||||||
| 2026-06-15 06:49:28 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4135.60000000
5,721.80
0.05480000
5127.50000000
10,849.30
0.05479000
4046.30000000
14,895.60
0.05478000
18692.40000000
33,588.00
0.05477000
8051.30000000
41,639.30
0.05476000
31174.90000000
72,814.20
0.05475000
18804.00000000
91,618.20
0.05474000
40234.20000000
131,852.40
0.05473000
88390.00000000
220,242.40
0.05472000
38539.20000000
258,781.60
0.05471000
22292.50000000
281,074.10
0.05470000
72077.20000000
353,151.30
0.05469000
10721.50000000
363,872.80
0.05468000
72475.60000000
436,348.40
0.05467000
3412.10000000
439,760.50
0.05466000
37959.50000000
477,720.00
0.05465000
8902.80000000
486,622.80
0.05464000
68974.80000000
555,597.60
0.05463000
12567.50000000
568,165.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5418.20000000
7,004.40
0.05485000
10508.20000000
17,512.60
0.05486000
22292.50000000
39,805.10
0.05487000
1586.20000000
41,391.30
0.05488000
37254.50000000
78,645.80
0.05489000
64548.10000000
143,193.90
0.05490000
14572.20000000
157,766.10
0.05491000
50482.80000000
208,248.90
0.05492000
18413.80000000
226,662.70
0.05493000
53321.40000000
279,984.10
0.05494000
31377.40000000
311,361.50
0.05495000
18413.60000000
329,775.10
0.05496000
58547.20000000
388,322.30
0.05497000
11310.20000000
399,632.50
0.05498000
23321.40000000
422,953.90
0.05499000
10682.00000000
433,635.90
0.05500000
3411.10000000
437,047.00
0.05501000
21082.30000000
458,129.30
0.05502000
33246.60000000
491,375.90
|
||||||
| 2026-06-15 06:49:27 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667519043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5127.50000000
6,713.70
0.05479000
4046.30000000
10,760.00
0.05478000
14128.20000000
24,888.20
0.05477000
13513.50000000
38,401.70
0.05476000
31174.90000000
69,576.60
0.05475000
18804.00000000
88,380.60
0.05474000
40234.20000000
128,614.80
0.05473000
20628.30000000
149,243.10
0.05472000
40539.20000000
189,782.30
0.05471000
96527.50000000
286,309.80
0.05470000
72077.20000000
358,387.00
0.05469000
10721.50000000
369,108.50
0.05468000
72475.60000000
441,584.10
0.05467000
3412.10000000
444,996.20
0.05466000
37959.50000000
482,955.70
0.05465000
8902.80000000
491,858.50
0.05464000
68974.80000000
560,833.30
0.05463000
12567.50000000
573,400.80
0.05462000
87649.30000000
661,050.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
21118.10000000
22,704.30
0.05485000
1586.20000000
24,290.50
0.05486000
22292.50000000
46,583.00
0.05487000
1586.20000000
48,169.20
0.05488000
37254.50000000
85,423.70
0.05489000
64548.10000000
149,971.80
0.05490000
14572.20000000
164,544.00
0.05491000
50482.80000000
215,026.80
0.05492000
18413.80000000
233,440.60
0.05493000
53321.40000000
286,762.00
0.05494000
31377.40000000
318,139.40
0.05495000
18413.60000000
336,553.00
0.05496000
58547.20000000
395,100.20
0.05497000
11310.20000000
406,410.40
0.05498000
23321.40000000
429,731.80
0.05499000
10682.00000000
440,413.80
0.05500000
3411.10000000
443,824.90
0.05501000
21082.30000000
464,907.20
0.05502000
33246.60000000
498,153.80
|
||||||
| 2026-06-15 06:49:26 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4503.60000000
6,089.80
0.05480000
5127.50000000
11,217.30
0.05479000
4046.30000000
15,263.60
0.05478000
19590.10000000
34,853.70
0.05477000
8051.30000000
42,905.00
0.05476000
30809.90000000
73,714.90
0.05475000
18804.00000000
92,518.90
0.05474000
40599.40000000
133,118.30
0.05473000
20628.30000000
153,746.60
0.05472000
40539.20000000
194,285.80
0.05471000
96527.50000000
290,813.30
0.05470000
72077.20000000
362,890.50
0.05469000
10721.50000000
373,612.00
0.05468000
72475.60000000
446,087.60
0.05467000
3412.10000000
449,499.70
0.05466000
37959.50000000
487,459.20
0.05465000
8902.80000000
496,362.00
0.05464000
68974.80000000
565,336.80
0.05463000
12567.50000000
577,904.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2680.30000000
4,266.50
0.05485000
8500.90000000
12,767.40
0.05486000
22292.50000000
35,059.90
0.05487000
1586.20000000
36,646.10
0.05488000
36889.90000000
73,536.00
0.05489000
64548.10000000
138,084.10
0.05490000
14572.20000000
152,656.30
0.05491000
50482.80000000
203,139.10
0.05492000
18413.80000000
221,552.90
0.05493000
53321.40000000
274,874.30
0.05494000
31377.40000000
306,251.70
0.05495000
18413.60000000
324,665.30
0.05496000
58547.20000000
383,212.50
0.05497000
11310.20000000
394,522.70
0.05498000
23321.40000000
417,844.10
0.05499000
10682.00000000
428,526.10
0.05500000
3411.10000000
431,937.20
0.05501000
21082.30000000
453,019.50
0.05502000
33246.60000000
486,266.10
|
||||||
| 2026-06-15 06:49:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4503.60000000
6,089.80
0.05480000
5127.50000000
11,217.30
0.05479000
8610.20000000
19,827.50
0.05478000
15025.50000000
34,853.00
0.05477000
8051.30000000
42,904.30
0.05476000
30809.90000000
73,714.20
0.05475000
18804.00000000
92,518.20
0.05474000
40599.40000000
133,117.60
0.05473000
20628.30000000
153,745.90
0.05472000
40539.20000000
194,285.10
0.05471000
96527.50000000
290,812.60
0.05470000
72077.20000000
362,889.80
0.05469000
10721.50000000
373,611.30
0.05468000
72475.60000000
446,086.90
0.05467000
3412.10000000
449,499.00
0.05466000
37959.50000000
487,458.50
0.05465000
8902.80000000
496,361.30
0.05464000
68974.80000000
565,336.10
0.05463000
12567.50000000
577,903.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2680.30000000
4,266.50
0.05485000
8500.90000000
12,767.40
0.05486000
22292.50000000
35,059.90
0.05487000
1586.20000000
36,646.10
0.05488000
36889.90000000
73,536.00
0.05489000
64548.10000000
138,084.10
0.05490000
14572.20000000
152,656.30
0.05491000
50482.80000000
203,139.10
0.05492000
18413.80000000
221,552.90
0.05493000
53321.40000000
274,874.30
0.05494000
31377.40000000
306,251.70
0.05495000
18413.60000000
324,665.30
0.05496000
58547.20000000
383,212.50
0.05497000
11310.20000000
394,522.70
0.05498000
23321.40000000
417,844.10
0.05499000
10682.00000000
428,526.10
0.05500000
3411.10000000
431,937.20
0.05501000
21082.30000000
453,019.50
0.05502000
33246.60000000
486,266.10
|
||||||
| 2026-06-15 06:49:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667519005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4503.60000000
6,089.80
0.05480000
5127.50000000
11,217.30
0.05479000
8610.20000000
19,827.50
0.05478000
15025.50000000
34,853.00
0.05477000
8051.30000000
42,904.30
0.05476000
30809.90000000
73,714.20
0.05475000
18804.00000000
92,518.20
0.05474000
40599.40000000
133,117.60
0.05473000
20628.30000000
153,745.90
0.05472000
40539.20000000
194,285.10
0.05471000
96527.50000000
290,812.60
0.05470000
72077.20000000
362,889.80
0.05469000
10721.50000000
373,611.30
0.05468000
72475.60000000
446,086.90
0.05467000
3412.10000000
449,499.00
0.05466000
37959.50000000
487,458.50
0.05465000
8902.80000000
496,361.30
0.05464000
68974.80000000
565,336.10
0.05463000
12567.50000000
577,903.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2680.30000000
4,266.50
0.05485000
8500.90000000
12,767.40
0.05486000
22292.50000000
35,059.90
0.05487000
1586.20000000
36,646.10
0.05488000
36889.90000000
73,536.00
0.05489000
64548.10000000
138,084.10
0.05490000
14572.20000000
152,656.30
0.05491000
50482.80000000
203,139.10
0.05492000
18413.80000000
221,552.90
0.05493000
53321.40000000
274,874.30
0.05494000
31377.40000000
306,251.70
0.05495000
18413.60000000
324,665.30
0.05496000
58547.20000000
383,212.50
0.05497000
11310.20000000
394,522.70
0.05498000
23321.40000000
417,844.10
0.05499000
10682.00000000
428,526.10
0.05500000
3411.10000000
431,937.20
0.05501000
21082.30000000
453,019.50
0.05502000
33246.60000000
486,266.10
|
||||||