SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:52:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
16804.00000000
18,390.20
0.05465000
10902.80000000
29,293.00
0.05464000
31886.50000000
61,179.50
0.05463000
18266.80000000
79,446.30
0.05462000
38539.20000000
117,985.50
0.05461000
17954.00000000
135,939.50
0.05460000
78086.50000000
214,026.00
0.05459000
188246.50000000
402,272.50
0.05458000
68974.80000000
471,247.30
0.05457000
10741.30000000
481,988.60
0.05456000
27873.90000000
509,862.50
0.05455000
3410.50000000
513,273.00
0.05454000
51670.10000000
564,943.10
0.05453000
31418.20000000
596,361.30
0.05452000
31005.60000000
627,366.90
0.05451000
129547.20000000
756,914.10
0.05450000
67587.30000000
824,501.40
0.05449000
38159.50000000
862,660.90
0.05448000
10765.30000000
873,426.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5816.90000000
7,403.10
0.05470000
20400.20000000
27,803.30
0.05471000
11645.40000000
39,448.70
0.05473000
1951.70000000
41,400.40
0.05474000
24684.90000000
66,085.30
0.05475000
24412.90000000
90,498.20
0.05476000
28809.90000000
119,308.10
0.05477000
18631.40000000
137,939.50
0.05478000
52772.90000000
190,712.40
0.05479000
27297.40000000
218,009.80
0.05480000
40365.30000000
258,375.10
0.05481000
7074.70000000
265,449.80
0.05482000
3411.60000000
268,861.40
0.05483000
23321.40000000
292,182.80
0.05484000
18011.10000000
310,193.90
0.05485000
25145.70000000
335,339.60
0.05486000
7074.70000000
342,414.30
0.05487000
47162.20000000
389,576.50
0.05488000
3409.80000000
392,986.30
|
||||||
| 2026-06-15 06:52:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
16804.00000000
18,390.20
0.05465000
10902.80000000
29,293.00
0.05464000
31886.50000000
61,179.50
0.05463000
18266.80000000
79,446.30
0.05462000
38539.20000000
117,985.50
0.05461000
17954.00000000
135,939.50
0.05460000
78086.50000000
214,026.00
0.05459000
188246.50000000
402,272.50
0.05458000
68974.80000000
471,247.30
0.05457000
10741.30000000
481,988.60
0.05456000
27873.90000000
509,862.50
0.05455000
3410.50000000
513,273.00
0.05454000
51670.10000000
564,943.10
0.05453000
31418.20000000
596,361.30
0.05452000
31005.60000000
627,366.90
0.05451000
129547.20000000
756,914.10
0.05450000
67587.30000000
824,501.40
0.05449000
38159.50000000
862,660.90
0.05448000
10765.30000000
873,426.20
Asks (20 levels)
Price
Qty
Total
0.05469000
5816.90000000
5,816.90
0.05470000
20400.20000000
26,217.10
0.05471000
11645.40000000
37,862.50
0.05473000
1586.20000000
39,448.70
0.05474000
23788.10000000
63,236.80
0.05475000
24412.90000000
87,649.70
0.05476000
28809.90000000
116,459.60
0.05477000
18631.40000000
135,091.00
0.05478000
52772.90000000
187,863.90
0.05479000
27297.40000000
215,161.30
0.05480000
40365.30000000
255,526.60
0.05481000
7074.70000000
262,601.30
0.05482000
3411.60000000
266,012.90
0.05483000
23321.40000000
289,334.30
0.05484000
18011.10000000
307,345.40
0.05485000
25145.70000000
332,491.10
0.05486000
7074.70000000
339,565.80
0.05487000
47162.20000000
386,728.00
0.05488000
3409.80000000
390,137.80
0.05489000
38227.50000000
428,365.30
|
||||||
| 2026-06-15 06:52:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
16804.00000000
18,390.20
0.05465000
10902.80000000
29,293.00
0.05464000
31886.50000000
61,179.50
0.05463000
18266.80000000
79,446.30
0.05462000
38539.20000000
117,985.50
0.05461000
17954.00000000
135,939.50
0.05460000
62868.70000000
198,808.20
0.05459000
188246.50000000
387,054.70
0.05458000
68974.80000000
456,029.50
0.05457000
10741.30000000
466,770.80
0.05456000
27873.90000000
494,644.70
0.05455000
3410.50000000
498,055.20
0.05454000
51670.10000000
549,725.30
0.05453000
31418.20000000
581,143.50
0.05452000
31005.60000000
612,149.10
0.05451000
129547.20000000
741,696.30
0.05450000
67587.30000000
809,283.60
0.05449000
38159.50000000
847,443.10
0.05448000
10765.30000000
858,208.40
Asks (20 levels)
Price
Qty
Total
0.05469000
5816.90000000
5,816.90
0.05470000
20400.20000000
26,217.10
0.05471000
11645.40000000
37,862.50
0.05473000
1586.20000000
39,448.70
0.05474000
23788.10000000
63,236.80
0.05475000
24412.90000000
87,649.70
0.05476000
28809.90000000
116,459.60
0.05477000
18631.40000000
135,091.00
0.05478000
52772.90000000
187,863.90
0.05479000
27297.40000000
215,161.30
0.05480000
40365.30000000
255,526.60
0.05481000
7074.70000000
262,601.30
0.05482000
3411.60000000
266,012.90
0.05483000
23321.40000000
289,334.30
0.05484000
18011.10000000
307,345.40
0.05485000
25145.70000000
332,491.10
0.05486000
7074.70000000
339,565.80
0.05487000
47162.20000000
386,728.00
0.05488000
3409.80000000
390,137.80
0.05489000
38227.50000000
428,365.30
|
||||||
| 2026-06-15 06:52:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
16804.00000000
18,390.20
0.05465000
10902.80000000
29,293.00
0.05464000
31886.50000000
61,179.50
0.05463000
18266.80000000
79,446.30
0.05462000
38539.20000000
117,985.50
0.05461000
17954.00000000
135,939.50
0.05460000
62868.70000000
198,808.20
0.05459000
188246.50000000
387,054.70
0.05458000
68974.80000000
456,029.50
0.05457000
10741.30000000
466,770.80
0.05456000
27873.90000000
494,644.70
0.05455000
3410.50000000
498,055.20
0.05454000
51670.10000000
549,725.30
0.05453000
31418.20000000
581,143.50
0.05452000
31005.60000000
612,149.10
0.05451000
129547.20000000
741,696.30
0.05450000
67587.30000000
809,283.60
0.05449000
38159.50000000
847,443.10
0.05448000
10765.30000000
858,208.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5816.90000000
7,403.10
0.05470000
20400.20000000
27,803.30
0.05471000
11645.40000000
39,448.70
0.05473000
1586.20000000
41,034.90
0.05474000
23788.10000000
64,823.00
0.05475000
24412.90000000
89,235.90
0.05476000
28809.90000000
118,045.80
0.05477000
18631.40000000
136,677.20
0.05478000
52772.90000000
189,450.10
0.05479000
27297.40000000
216,747.50
0.05480000
40365.30000000
257,112.80
0.05481000
7074.70000000
264,187.50
0.05482000
3411.60000000
267,599.10
0.05483000
23321.40000000
290,920.50
0.05484000
18011.10000000
308,931.60
0.05485000
25145.70000000
334,077.30
0.05486000
7074.70000000
341,152.00
0.05487000
47162.20000000
388,314.20
0.05488000
3409.80000000
391,724.00
|
||||||
| 2026-06-15 06:52:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
18804.00000000
20,390.20
0.05465000
26120.60000000
46,510.80
0.05464000
52718.40000000
99,229.20
0.05463000
17169.90000000
116,399.10
0.05462000
68539.20000000
184,938.30
0.05461000
17954.00000000
202,892.30
0.05460000
23321.40000000
226,213.70
0.05459000
188246.50000000
414,460.20
0.05458000
68974.80000000
483,435.00
0.05457000
10741.30000000
494,176.30
0.05456000
27873.90000000
522,050.20
0.05455000
3410.50000000
525,460.70
0.05454000
51670.10000000
577,130.80
0.05453000
31418.20000000
608,549.00
0.05452000
31005.60000000
639,554.60
0.05451000
129547.20000000
769,101.80
0.05450000
67587.30000000
836,689.10
0.05449000
38159.50000000
874,848.60
0.05448000
10765.30000000
885,613.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19303.30000000
20,889.50
0.05471000
12742.10000000
33,631.60
0.05473000
1586.20000000
35,217.80
0.05474000
21593.80000000
56,811.60
0.05475000
24412.90000000
81,224.50
0.05476000
28809.90000000
110,034.40
0.05477000
18631.40000000
128,665.80
0.05478000
52772.90000000
181,438.70
0.05479000
27297.40000000
208,736.10
0.05480000
40365.30000000
249,101.40
0.05481000
7074.70000000
256,176.10
0.05482000
3411.60000000
259,587.70
0.05483000
23321.40000000
282,909.10
0.05484000
18011.10000000
300,920.20
0.05485000
25145.70000000
326,065.90
0.05486000
7074.70000000
333,140.60
0.05487000
39264.10000000
372,404.70
0.05488000
3409.80000000
375,814.50
0.05489000
38227.50000000
414,042.00
|
||||||
| 2026-06-15 06:52:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
18804.00000000
20,390.20
0.05465000
26120.60000000
46,510.80
0.05464000
52718.40000000
99,229.20
0.05463000
17169.90000000
116,399.10
0.05462000
68539.20000000
184,938.30
0.05461000
17954.00000000
202,892.30
0.05460000
23321.40000000
226,213.70
0.05459000
188246.50000000
414,460.20
0.05458000
68974.80000000
483,435.00
0.05457000
10741.30000000
494,176.30
0.05456000
27873.90000000
522,050.20
0.05455000
3410.50000000
525,460.70
0.05454000
51670.10000000
577,130.80
0.05453000
31418.20000000
608,549.00
0.05452000
31005.60000000
639,554.60
0.05451000
129547.20000000
769,101.80
0.05450000
67587.30000000
836,689.10
0.05449000
38159.50000000
874,848.60
0.05448000
10765.30000000
885,613.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19303.30000000
20,889.50
0.05471000
12742.10000000
33,631.60
0.05473000
1586.20000000
35,217.80
0.05474000
21593.80000000
56,811.60
0.05475000
24778.40000000
81,590.00
0.05476000
28809.90000000
110,399.90
0.05477000
18631.40000000
129,031.30
0.05478000
52772.90000000
181,804.20
0.05479000
27297.40000000
209,101.60
0.05480000
40365.30000000
249,466.90
0.05481000
7074.70000000
256,541.60
0.05482000
3411.60000000
259,953.20
0.05483000
23321.40000000
283,274.60
0.05484000
18011.10000000
301,285.70
0.05485000
25145.70000000
326,431.40
0.05486000
7074.70000000
333,506.10
0.05487000
39264.10000000
372,770.20
0.05488000
3409.80000000
376,180.00
0.05489000
38227.50000000
414,407.50
|
||||||
| 2026-06-15 06:52:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
18804.00000000
20,390.20
0.05465000
26120.60000000
46,510.80
0.05464000
52718.40000000
99,229.20
0.05463000
17169.90000000
116,399.10
0.05462000
68539.20000000
184,938.30
0.05461000
17954.00000000
202,892.30
0.05460000
23321.40000000
226,213.70
0.05459000
188246.50000000
414,460.20
0.05458000
68974.80000000
483,435.00
0.05457000
10741.30000000
494,176.30
0.05456000
27873.90000000
522,050.20
0.05455000
3410.50000000
525,460.70
0.05454000
51670.10000000
577,130.80
0.05453000
31418.20000000
608,549.00
0.05452000
31005.60000000
639,554.60
0.05451000
129547.20000000
769,101.80
0.05450000
67587.30000000
836,689.10
0.05449000
38159.50000000
874,848.60
0.05448000
10765.30000000
885,613.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19303.30000000
20,889.50
0.05471000
12742.10000000
33,631.60
0.05473000
1586.20000000
35,217.80
0.05474000
21593.80000000
56,811.60
0.05475000
24778.40000000
81,590.00
0.05476000
28809.90000000
110,399.90
0.05477000
18631.40000000
129,031.30
0.05478000
52772.90000000
181,804.20
0.05479000
27297.40000000
209,101.60
0.05480000
40365.30000000
249,466.90
0.05481000
7074.70000000
256,541.60
0.05482000
3411.60000000
259,953.20
0.05483000
23321.40000000
283,274.60
0.05484000
18011.10000000
301,285.70
0.05485000
25145.70000000
326,431.40
0.05486000
7074.70000000
333,506.10
0.05487000
39264.10000000
372,770.20
0.05488000
3409.80000000
376,180.00
0.05489000
38227.50000000
414,407.50
|
||||||
| 2026-06-15 06:52:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
18804.00000000
20,390.20
0.05465000
27017.90000000
47,408.10
0.05464000
51821.10000000
99,229.20
0.05463000
17169.90000000
116,399.10
0.05462000
68539.20000000
184,938.30
0.05461000
17954.00000000
202,892.30
0.05460000
23321.40000000
226,213.70
0.05459000
188246.50000000
414,460.20
0.05458000
68974.80000000
483,435.00
0.05457000
10741.30000000
494,176.30
0.05456000
27873.90000000
522,050.20
0.05455000
3410.50000000
525,460.70
0.05454000
51670.10000000
577,130.80
0.05453000
31418.20000000
608,549.00
0.05452000
31005.60000000
639,554.60
0.05451000
129547.20000000
769,101.80
0.05450000
67587.30000000
836,689.10
0.05449000
38159.50000000
874,848.60
0.05448000
10765.30000000
885,613.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19303.30000000
20,889.50
0.05471000
12742.10000000
33,631.60
0.05473000
1586.20000000
35,217.80
0.05474000
21593.80000000
56,811.60
0.05475000
24778.40000000
81,590.00
0.05476000
28809.90000000
110,399.90
0.05477000
18631.40000000
129,031.30
0.05478000
52772.90000000
181,804.20
0.05479000
27297.40000000
209,101.60
0.05480000
40365.30000000
249,466.90
0.05481000
7074.70000000
256,541.60
0.05482000
3411.60000000
259,953.20
0.05483000
23321.40000000
283,274.60
0.05484000
18011.10000000
301,285.70
0.05485000
25145.70000000
326,431.40
0.05486000
7074.70000000
333,506.10
0.05487000
39264.10000000
372,770.20
0.05488000
3409.80000000
376,180.00
0.05489000
38227.50000000
414,407.50
|
||||||
| 2026-06-15 06:52:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
18804.00000000
20,390.20
0.05465000
27017.90000000
47,408.10
0.05464000
51821.10000000
99,229.20
0.05463000
17169.90000000
116,399.10
0.05462000
68539.20000000
184,938.30
0.05461000
17954.00000000
202,892.30
0.05460000
23321.40000000
226,213.70
0.05459000
188246.50000000
414,460.20
0.05458000
68974.80000000
483,435.00
0.05457000
10741.30000000
494,176.30
0.05456000
27873.90000000
522,050.20
0.05455000
3410.50000000
525,460.70
0.05454000
51670.10000000
577,130.80
0.05453000
31418.20000000
608,549.00
0.05452000
31005.60000000
639,554.60
0.05451000
129547.20000000
769,101.80
0.05450000
67587.30000000
836,689.10
0.05449000
38159.50000000
874,848.60
0.05448000
10765.30000000
885,613.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
19303.30000000
20,889.50
0.05471000
12742.10000000
33,631.60
0.05472000
1586.20000000
35,217.80
0.05473000
1586.20000000
36,804.00
0.05474000
21593.80000000
58,397.80
0.05475000
24778.40000000
83,176.20
0.05476000
28809.90000000
111,986.10
0.05477000
18631.40000000
130,617.50
0.05478000
52772.90000000
183,390.40
0.05479000
27297.40000000
210,687.80
0.05480000
40365.30000000
251,053.10
0.05481000
7074.70000000
258,127.80
0.05482000
3411.60000000
261,539.40
0.05483000
23321.40000000
284,860.80
0.05484000
18011.10000000
302,871.90
0.05485000
25145.70000000
328,017.60
0.05486000
7074.70000000
335,092.30
0.05487000
39264.10000000
374,356.40
0.05488000
3409.80000000
377,766.20
|
||||||
| 2026-06-15 06:52:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
18804.00000000
20,390.20
0.05465000
27017.90000000
47,408.10
0.05464000
51821.10000000
99,229.20
0.05463000
16804.00000000
116,033.20
0.05462000
68539.20000000
184,572.40
0.05461000
17954.00000000
202,526.40
0.05460000
23321.40000000
225,847.80
0.05459000
188246.50000000
414,094.30
0.05458000
68974.80000000
483,069.10
0.05457000
10741.30000000
493,810.40
0.05456000
27873.90000000
521,684.30
0.05455000
3410.50000000
525,094.80
0.05454000
51670.10000000
576,764.90
0.05453000
31418.20000000
608,183.10
0.05452000
31005.60000000
639,188.70
0.05451000
129547.20000000
768,735.90
0.05450000
67587.30000000
836,323.20
0.05449000
38159.50000000
874,482.70
0.05448000
10765.30000000
885,248.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5425.40000000
7,011.60
0.05471000
12742.10000000
19,753.70
0.05472000
1586.20000000
21,339.90
0.05473000
6162.10000000
27,502.00
0.05474000
21593.80000000
49,095.80
0.05475000
24412.90000000
73,508.70
0.05476000
29175.20000000
102,683.90
0.05477000
18631.40000000
121,315.30
0.05478000
52772.90000000
174,088.20
0.05479000
27297.40000000
201,385.60
0.05480000
40365.30000000
241,750.90
0.05481000
7074.70000000
248,825.60
0.05482000
3411.60000000
252,237.20
0.05483000
23321.40000000
275,558.60
0.05484000
18011.10000000
293,569.70
0.05485000
25145.70000000
318,715.40
0.05486000
7074.70000000
325,790.10
0.05487000
39264.10000000
365,054.20
0.05488000
3409.80000000
368,464.00
|
||||||
| 2026-06-15 06:52:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5983.20000000
7,569.40
0.05466000
18804.00000000
26,373.40
0.05465000
31593.00000000
57,966.40
0.05464000
39635.90000000
97,602.30
0.05463000
16804.00000000
114,406.30
0.05462000
68539.20000000
182,945.50
0.05461000
17954.00000000
200,899.50
0.05460000
23321.40000000
224,220.90
0.05459000
188246.50000000
412,467.40
0.05458000
68974.80000000
481,442.20
0.05457000
19905.60000000
501,347.80
0.05456000
27873.90000000
529,221.70
0.05455000
3410.50000000
532,632.20
0.05454000
51670.10000000
584,302.30
0.05453000
31418.20000000
615,720.50
0.05452000
31005.60000000
646,726.10
0.05451000
129547.20000000
776,273.30
0.05450000
67587.30000000
843,860.60
0.05449000
38159.50000000
882,020.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
7253.60000000
8,839.80
0.05472000
15464.10000000
24,303.90
0.05474000
26168.80000000
50,472.70
0.05475000
24412.90000000
74,885.60
0.05476000
7440.00000000
82,325.60
0.05477000
18631.40000000
100,957.00
0.05478000
52772.90000000
153,729.90
0.05479000
27297.40000000
181,027.30
0.05480000
40365.30000000
221,392.60
0.05481000
7074.70000000
228,467.30
0.05482000
3411.60000000
231,878.90
0.05483000
23321.40000000
255,200.30
0.05484000
18011.10000000
273,211.40
0.05485000
25145.70000000
298,357.10
0.05486000
7074.70000000
305,431.80
0.05487000
39264.10000000
344,695.90
0.05488000
3409.80000000
348,105.70
0.05489000
38227.50000000
386,333.20
0.05490000
23682.60000000
410,015.80
|
||||||
| 2026-06-15 06:52:23 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
16804.00000000
18,390.20
0.05467000
3586.20000000
21,976.40
0.05466000
17946.50000000
39,922.90
0.05465000
29792.20000000
69,715.10
0.05464000
84192.60000000
153,907.70
0.05463000
16804.00000000
170,711.70
0.05462000
70367.10000000
241,078.80
0.05461000
17954.00000000
259,032.80
0.05460000
23321.40000000
282,354.20
0.05459000
188246.50000000
470,600.70
0.05458000
68974.80000000
539,575.50
0.05457000
19905.60000000
559,481.10
0.05456000
27873.90000000
587,355.00
0.05455000
3410.50000000
590,765.50
0.05454000
53308.70000000
644,074.20
0.05453000
31418.20000000
675,492.40
0.05452000
29366.30000000
704,858.70
0.05451000
129547.20000000
834,405.90
0.05450000
67587.30000000
901,993.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4146.60000000
5,732.80
0.05472000
23618.60000000
29,351.40
0.05474000
1586.20000000
30,937.60
0.05475000
24412.90000000
55,350.50
0.05476000
7440.00000000
62,790.50
0.05477000
38639.00000000
101,429.50
0.05478000
52772.90000000
154,202.40
0.05479000
27297.40000000
181,499.80
0.05480000
40365.30000000
221,865.10
0.05481000
7074.70000000
228,939.80
0.05482000
3411.60000000
232,351.40
0.05483000
23321.40000000
255,672.80
0.05484000
18011.10000000
273,683.90
0.05485000
25145.70000000
298,829.60
0.05486000
7074.70000000
305,904.30
0.05487000
39264.10000000
345,168.40
0.05488000
3409.80000000
348,578.20
0.05489000
38227.50000000
386,805.70
0.05490000
23682.60000000
410,488.30
|
||||||
| 2026-06-15 06:52:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
16804.00000000
18,390.20
0.05467000
3586.20000000
21,976.40
0.05466000
17946.50000000
39,922.90
0.05465000
29792.20000000
69,715.10
0.05464000
84192.60000000
153,907.70
0.05463000
16804.00000000
170,711.70
0.05462000
70367.10000000
241,078.80
0.05461000
17954.00000000
259,032.80
0.05460000
23321.40000000
282,354.20
0.05459000
188246.50000000
470,600.70
0.05458000
68974.80000000
539,575.50
0.05457000
19905.60000000
559,481.10
0.05456000
27873.90000000
587,355.00
0.05455000
3410.50000000
590,765.50
0.05454000
53308.70000000
644,074.20
0.05453000
31418.20000000
675,492.40
0.05452000
29366.30000000
704,858.70
0.05451000
129547.20000000
834,405.90
0.05450000
67587.30000000
901,993.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4146.60000000
5,732.80
0.05472000
23618.60000000
29,351.40
0.05474000
1586.20000000
30,937.60
0.05475000
24412.90000000
55,350.50
0.05476000
7440.00000000
62,790.50
0.05477000
38639.00000000
101,429.50
0.05478000
52772.90000000
154,202.40
0.05479000
27297.40000000
181,499.80
0.05480000
40365.30000000
221,865.10
0.05481000
7074.70000000
228,939.80
0.05482000
3411.60000000
232,351.40
0.05483000
23321.40000000
255,672.80
0.05484000
18011.10000000
273,683.90
0.05485000
25145.70000000
298,829.60
0.05486000
7074.70000000
305,904.30
0.05487000
39264.10000000
345,168.40
0.05488000
3409.80000000
348,578.20
0.05489000
38227.50000000
386,805.70
0.05490000
23682.60000000
410,488.30
|
||||||
| 2026-06-15 06:52:21 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
16804.00000000
18,390.20
0.05467000
3586.20000000
21,976.40
0.05466000
17946.50000000
39,922.90
0.05465000
25217.10000000
65,140.00
0.05464000
84192.60000000
149,332.60
0.05463000
16804.00000000
166,136.60
0.05462000
70367.10000000
236,503.70
0.05461000
17954.00000000
254,457.70
0.05460000
23321.40000000
277,779.10
0.05459000
188246.50000000
466,025.60
0.05458000
68974.80000000
535,000.40
0.05457000
19905.60000000
554,906.00
0.05456000
27873.90000000
582,779.90
0.05455000
3410.50000000
586,190.40
0.05454000
53308.70000000
639,499.10
0.05453000
31418.20000000
670,917.30
0.05452000
29366.30000000
700,283.60
0.05451000
129547.20000000
829,830.80
0.05450000
67587.30000000
897,418.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4146.60000000
5,732.80
0.05472000
23618.60000000
29,351.40
0.05474000
1586.20000000
30,937.60
0.05475000
24412.90000000
55,350.50
0.05476000
7440.00000000
62,790.50
0.05477000
38639.00000000
101,429.50
0.05478000
52772.90000000
154,202.40
0.05479000
27297.40000000
181,499.80
0.05480000
40365.30000000
221,865.10
0.05481000
7074.70000000
228,939.80
0.05482000
3411.60000000
232,351.40
0.05483000
23321.40000000
255,672.80
0.05484000
18011.10000000
273,683.90
0.05485000
25145.70000000
298,829.60
0.05486000
7074.70000000
305,904.30
0.05487000
39264.10000000
345,168.40
0.05488000
3409.80000000
348,578.20
0.05489000
38227.50000000
386,805.70
0.05490000
23682.60000000
410,488.30
|
||||||
| 2026-06-15 06:52:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667520950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8896.10000000
10,482.30
0.05468000
18804.00000000
29,286.30
0.05467000
9057.40000000
38,343.70
0.05466000
37880.70000000
76,224.40
0.05465000
24120.60000000
100,345.00
0.05464000
84192.60000000
184,537.60
0.05463000
28154.10000000
212,691.70
0.05462000
70367.10000000
283,058.80
0.05461000
17954.00000000
301,012.80
0.05460000
23321.40000000
324,334.20
0.05459000
188246.50000000
512,580.70
0.05458000
68974.80000000
581,555.50
0.05457000
19905.60000000
601,461.10
0.05456000
29511.90000000
630,973.00
0.05455000
3410.50000000
634,383.50
0.05454000
51670.10000000
686,053.60
0.05453000
31418.20000000
717,471.80
0.05452000
29366.30000000
746,838.10
0.05451000
129547.20000000
876,385.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
10153.40000000
11,739.60
0.05474000
15464.10000000
27,203.70
0.05475000
1586.20000000
28,789.90
0.05476000
7440.00000000
36,229.90
0.05477000
38639.00000000
74,868.90
0.05478000
52772.90000000
127,641.80
0.05479000
19986.20000000
147,628.00
0.05480000
40365.30000000
187,993.30
0.05481000
22292.50000000
210,285.80
0.05482000
3411.60000000
213,697.40
0.05483000
23321.40000000
237,018.80
0.05484000
8890.80000000
245,909.60
0.05485000
25145.70000000
271,055.30
0.05486000
7074.70000000
278,130.00
0.05487000
39264.10000000
317,394.10
0.05488000
3409.80000000
320,803.90
0.05489000
38227.50000000
359,031.40
0.05490000
23682.60000000
382,714.00
0.05491000
50482.80000000
433,196.80
|
||||||
| 2026-06-15 06:52:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667520933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8896.10000000
10,482.30
0.05468000
18804.00000000
29,286.30
0.05467000
9057.40000000
38,343.70
0.05466000
37880.70000000
76,224.40
0.05465000
24120.60000000
100,345.00
0.05464000
84192.60000000
184,537.60
0.05463000
28154.10000000
212,691.70
0.05462000
70367.10000000
283,058.80
0.05461000
17954.00000000
301,012.80
0.05460000
23321.40000000
324,334.20
0.05459000
192675.90000000
517,010.10
0.05458000
68974.80000000
585,984.90
0.05457000
19905.60000000
605,890.50
0.05456000
29511.90000000
635,402.40
0.05455000
3410.50000000
638,812.90
0.05454000
51670.10000000
690,483.00
0.05453000
31418.20000000
721,901.20
0.05452000
29366.30000000
751,267.50
0.05451000
129547.20000000
880,814.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
10153.40000000
11,739.60
0.05474000
15464.10000000
27,203.70
0.05475000
1586.20000000
28,789.90
0.05476000
7440.00000000
36,229.90
0.05477000
38639.00000000
74,868.90
0.05478000
52772.90000000
127,641.80
0.05479000
19986.20000000
147,628.00
0.05480000
40365.30000000
187,993.30
0.05481000
22292.50000000
210,285.80
0.05482000
3411.60000000
213,697.40
0.05483000
23321.40000000
237,018.80
0.05484000
8890.80000000
245,909.60
0.05485000
25145.70000000
271,055.30
0.05486000
7074.70000000
278,130.00
0.05487000
39264.10000000
317,394.10
0.05488000
3409.80000000
320,803.90
0.05489000
38227.50000000
359,031.40
0.05490000
23682.60000000
382,714.00
0.05491000
50482.80000000
433,196.80
|
||||||
| 2026-06-15 06:52:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667520927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8896.10000000
10,482.30
0.05468000
18804.00000000
29,286.30
0.05467000
4483.50000000
33,769.80
0.05466000
42455.30000000
76,225.10
0.05465000
24120.60000000
100,345.70
0.05464000
84192.60000000
184,538.30
0.05463000
28154.10000000
212,692.40
0.05462000
70367.10000000
283,059.50
0.05461000
17954.00000000
301,013.50
0.05460000
23321.40000000
324,334.90
0.05459000
192675.90000000
517,010.80
0.05458000
68974.80000000
585,985.60
0.05457000
19905.60000000
605,891.20
0.05456000
29511.90000000
635,403.10
0.05455000
3410.50000000
638,813.60
0.05454000
51670.10000000
690,483.70
0.05453000
31418.20000000
721,901.90
0.05452000
29366.30000000
751,268.20
0.05451000
129547.20000000
880,815.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
3918.60000000
5,504.80
0.05473000
10153.40000000
15,658.20
0.05474000
15464.10000000
31,122.30
0.05475000
1586.20000000
32,708.50
0.05476000
7440.00000000
40,148.50
0.05477000
38639.00000000
78,787.50
0.05478000
52772.90000000
131,560.40
0.05479000
19986.20000000
151,546.60
0.05480000
40365.30000000
191,911.90
0.05481000
22292.50000000
214,204.40
0.05482000
3411.60000000
217,616.00
0.05483000
23321.40000000
240,937.40
0.05484000
8890.80000000
249,828.20
0.05485000
25145.70000000
274,973.90
0.05486000
7074.70000000
282,048.60
0.05487000
39264.10000000
321,312.70
0.05488000
3409.80000000
324,722.50
0.05489000
38227.50000000
362,950.00
0.05490000
23682.60000000
386,632.60
|
||||||
| 2026-06-15 06:52:15 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667520926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8896.10000000
10,482.30
0.05468000
18804.00000000
29,286.30
0.05467000
4483.50000000
33,769.80
0.05466000
42455.30000000
76,225.10
0.05465000
24120.60000000
100,345.70
0.05464000
84192.60000000
184,538.30
0.05463000
28154.10000000
212,692.40
0.05462000
70367.10000000
283,059.50
0.05461000
17954.00000000
301,013.50
0.05460000
23321.40000000
324,334.90
0.05459000
192675.90000000
517,010.80
0.05458000
68974.80000000
585,985.60
0.05457000
19905.60000000
605,891.20
0.05456000
29511.90000000
635,403.10
0.05455000
3410.50000000
638,813.60
0.05454000
51670.10000000
690,483.70
0.05453000
31418.20000000
721,901.90
0.05452000
29366.30000000
751,268.20
0.05451000
129547.20000000
880,815.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
3918.60000000
5,504.80
0.05473000
10153.40000000
15,658.20
0.05474000
15464.10000000
31,122.30
0.05475000
1586.20000000
32,708.50
0.05476000
7440.00000000
40,148.50
0.05477000
38639.00000000
78,787.50
0.05478000
52772.90000000
131,560.40
0.05479000
19986.20000000
151,546.60
0.05480000
40365.30000000
191,911.90
0.05481000
22292.50000000
214,204.40
0.05482000
3411.60000000
217,616.00
0.05483000
23321.40000000
240,937.40
0.05484000
8890.80000000
249,828.20
0.05485000
25145.70000000
274,973.90
0.05486000
7074.70000000
282,048.60
0.05487000
39264.10000000
321,312.70
0.05488000
3409.80000000
324,722.50
0.05489000
38227.50000000
362,950.00
0.05490000
23682.60000000
386,632.60
|
||||||
| 2026-06-15 06:52:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667520919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
8896.10000000
8,896.10
0.05468000
18804.00000000
27,700.10
0.05467000
8159.80000000
35,859.90
0.05466000
38778.00000000
74,637.90
0.05465000
24120.60000000
98,758.50
0.05464000
84192.60000000
182,951.10
0.05463000
28154.10000000
211,105.20
0.05462000
70367.10000000
281,472.30
0.05461000
17954.00000000
299,426.30
0.05460000
23321.40000000
322,747.70
0.05459000
192675.90000000
515,423.60
0.05458000
68974.80000000
584,398.40
0.05457000
19905.60000000
604,304.00
0.05456000
29511.90000000
633,815.90
0.05455000
3410.50000000
637,226.40
0.05454000
51670.10000000
688,896.50
0.05453000
31418.20000000
720,314.70
0.05452000
29366.30000000
749,681.00
0.05451000
129547.20000000
879,228.20
0.05450000
67587.30000000
946,815.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
3918.60000000
5,504.80
0.05473000
5584.40000000
11,089.20
0.05474000
15464.10000000
26,553.30
0.05475000
1586.20000000
28,139.50
0.05476000
7440.00000000
35,579.50
0.05477000
38639.00000000
74,218.50
0.05478000
52772.90000000
126,991.40
0.05479000
19986.20000000
146,977.60
0.05480000
40365.30000000
187,342.90
0.05481000
22292.50000000
209,635.40
0.05482000
3411.60000000
213,047.00
0.05483000
23321.40000000
236,368.40
0.05484000
8890.80000000
245,259.20
0.05485000
25145.70000000
270,404.90
0.05486000
7074.70000000
277,479.60
0.05487000
39264.10000000
316,743.70
0.05488000
3409.80000000
320,153.50
0.05489000
38227.50000000
358,381.00
0.05490000
23682.60000000
382,063.60
|
||||||
| 2026-06-15 06:52:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667520916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8896.10000000
10,482.30
0.05468000
18804.00000000
29,286.30
0.05467000
8159.80000000
37,446.10
0.05466000
38778.00000000
76,224.10
0.05465000
24120.60000000
100,344.70
0.05464000
84192.60000000
184,537.30
0.05463000
28154.10000000
212,691.40
0.05462000
70367.10000000
283,058.50
0.05461000
17954.00000000
301,012.50
0.05460000
23321.40000000
324,333.90
0.05459000
192675.90000000
517,009.80
0.05458000
68974.80000000
585,984.60
0.05457000
19905.60000000
605,890.20
0.05456000
29511.90000000
635,402.10
0.05455000
3410.50000000
638,812.60
0.05454000
51670.10000000
690,482.70
0.05453000
31418.20000000
721,900.90
0.05452000
29366.30000000
751,267.20
0.05451000
129547.20000000
880,814.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
3918.60000000
5,504.80
0.05473000
5584.40000000
11,089.20
0.05474000
20032.40000000
31,121.60
0.05475000
1586.20000000
32,707.80
0.05476000
7440.00000000
40,147.80
0.05477000
38639.00000000
78,786.80
0.05478000
52772.90000000
131,559.70
0.05479000
19986.20000000
151,545.90
0.05480000
40365.30000000
191,911.20
0.05481000
22292.50000000
214,203.70
0.05482000
3411.60000000
217,615.30
0.05483000
23321.40000000
240,936.70
0.05484000
8890.80000000
249,827.50
0.05485000
25145.70000000
274,973.20
0.05486000
7074.70000000
282,047.90
0.05487000
39264.10000000
321,312.00
0.05488000
3409.80000000
324,721.80
0.05489000
38227.50000000
362,949.30
0.05490000
23682.60000000
386,631.90
|
||||||
| 2026-06-15 06:52:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667520915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8896.10000000
10,482.30
0.05468000
18804.00000000
29,286.30
0.05467000
8159.80000000
37,446.10
0.05466000
38778.00000000
76,224.10
0.05465000
24120.60000000
100,344.70
0.05464000
84192.60000000
184,537.30
0.05463000
28154.10000000
212,691.40
0.05462000
70367.10000000
283,058.50
0.05461000
17954.00000000
301,012.50
0.05460000
23321.40000000
324,333.90
0.05459000
192675.90000000
517,009.80
0.05458000
68974.80000000
585,984.60
0.05457000
19905.60000000
605,890.20
0.05456000
29511.90000000
635,402.10
0.05455000
3410.50000000
638,812.60
0.05454000
51670.10000000
690,482.70
0.05453000
31418.20000000
721,900.90
0.05452000
29366.30000000
751,267.20
0.05451000
129547.20000000
880,814.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
3918.60000000
5,504.80
0.05473000
5584.40000000
11,089.20
0.05474000
20032.40000000
31,121.60
0.05475000
1586.20000000
32,707.80
0.05476000
7074.70000000
39,782.50
0.05477000
38639.00000000
78,421.50
0.05478000
52772.90000000
131,194.40
0.05479000
19986.20000000
151,180.60
0.05480000
40365.30000000
191,545.90
0.05481000
22292.50000000
213,838.40
0.05482000
3411.60000000
217,250.00
0.05483000
23321.40000000
240,571.40
0.05484000
8890.80000000
249,462.20
0.05485000
25145.70000000
274,607.90
0.05486000
7074.70000000
281,682.60
0.05487000
39264.10000000
320,946.70
0.05488000
3409.80000000
324,356.50
0.05489000
38227.50000000
362,584.00
0.05490000
23682.60000000
386,266.60
|
||||||
| 2026-06-15 06:52:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667520912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8896.10000000
10,482.30
0.05468000
18804.00000000
29,286.30
0.05467000
9057.10000000
38,343.40
0.05466000
37880.70000000
76,224.10
0.05465000
24120.60000000
100,344.70
0.05464000
84192.60000000
184,537.30
0.05463000
28154.10000000
212,691.40
0.05462000
70367.10000000
283,058.50
0.05461000
17954.00000000
301,012.50
0.05460000
23321.40000000
324,333.90
0.05459000
192675.90000000
517,009.80
0.05458000
68974.80000000
585,984.60
0.05457000
19905.60000000
605,890.20
0.05456000
29511.90000000
635,402.10
0.05455000
3410.50000000
638,812.60
0.05454000
51670.10000000
690,482.70
0.05453000
31418.20000000
721,900.90
0.05452000
29366.30000000
751,267.20
0.05451000
129547.20000000
880,814.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
3918.60000000
5,504.80
0.05473000
5584.40000000
11,089.20
0.05474000
20032.40000000
31,121.60
0.05475000
1586.20000000
32,707.80
0.05476000
7074.70000000
39,782.50
0.05477000
39004.30000000
78,786.80
0.05478000
52772.90000000
131,559.70
0.05479000
19986.20000000
151,545.90
0.05480000
40365.30000000
191,911.20
0.05481000
22292.50000000
214,203.70
0.05482000
3411.60000000
217,615.30
0.05483000
23321.40000000
240,936.70
0.05484000
8890.80000000
249,827.50
0.05485000
25145.70000000
274,973.20
0.05486000
7074.70000000
282,047.90
0.05487000
39264.10000000
321,312.00
0.05488000
3409.80000000
324,721.80
0.05489000
38227.50000000
362,949.30
0.05490000
23682.60000000
386,631.90
|
||||||
| 2026-06-15 06:52:08 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667520906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8896.10000000
10,482.30
0.05468000
18804.00000000
29,286.30
0.05467000
8159.80000000
37,446.10
0.05466000
38778.00000000
76,224.10
0.05465000
24120.60000000
100,344.70
0.05464000
68974.80000000
169,319.50
0.05463000
28154.10000000
197,473.60
0.05462000
70367.10000000
267,840.70
0.05461000
17954.00000000
285,794.70
0.05460000
23321.40000000
309,116.10
0.05459000
188246.50000000
497,362.60
0.05458000
68974.80000000
566,337.40
0.05457000
19905.60000000
586,243.00
0.05456000
29511.90000000
615,754.90
0.05455000
3410.50000000
619,165.40
0.05454000
51670.10000000
670,835.50
0.05453000
31418.20000000
702,253.70
0.05452000
29366.30000000
731,620.00
0.05451000
129547.20000000
861,167.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
3918.60000000
5,504.80
0.05473000
5584.40000000
11,089.20
0.05474000
20032.40000000
31,121.60
0.05475000
1586.20000000
32,707.80
0.05476000
7074.70000000
39,782.50
0.05477000
39004.30000000
78,786.80
0.05478000
45164.00000000
123,950.80
0.05479000
19986.20000000
143,937.00
0.05480000
40365.30000000
184,302.30
0.05481000
22292.50000000
206,594.80
0.05482000
3411.60000000
210,006.40
0.05483000
23321.40000000
233,327.80
0.05484000
8890.80000000
242,218.60
0.05485000
25145.70000000
267,364.30
0.05486000
7074.70000000
274,439.00
0.05487000
39264.10000000
313,703.10
0.05488000
3409.80000000
317,112.90
0.05489000
38227.50000000
355,340.40
0.05490000
23682.60000000
379,023.00
|
||||||
| 2026-06-15 06:52:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667520902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8896.10000000
10,482.30
0.05468000
18804.00000000
29,286.30
0.05467000
9057.10000000
38,343.40
0.05466000
37880.70000000
76,224.10
0.05465000
24120.60000000
100,344.70
0.05464000
68974.80000000
169,319.50
0.05463000
28154.10000000
197,473.60
0.05462000
70367.10000000
267,840.70
0.05461000
17954.00000000
285,794.70
0.05460000
23321.40000000
309,116.10
0.05459000
188246.50000000
497,362.60
0.05458000
68974.80000000
566,337.40
0.05457000
19905.60000000
586,243.00
0.05456000
29511.90000000
615,754.90
0.05455000
3410.50000000
619,165.40
0.05454000
51670.10000000
670,835.50
0.05453000
31418.20000000
702,253.70
0.05452000
29366.30000000
731,620.00
0.05451000
129547.20000000
861,167.20
Asks (20 levels)
Price
Qty
Total
0.05472000
3918.60000000
3,918.60
0.05473000
5584.40000000
9,503.00
0.05474000
20032.40000000
29,535.40
0.05475000
1586.20000000
31,121.60
0.05476000
7074.70000000
38,196.30
0.05477000
39004.30000000
77,200.60
0.05478000
45164.00000000
122,364.60
0.05479000
19986.20000000
142,350.80
0.05480000
40365.30000000
182,716.10
0.05481000
22292.50000000
205,008.60
0.05482000
3411.60000000
208,420.20
0.05483000
23321.40000000
231,741.60
0.05484000
8890.80000000
240,632.40
0.05485000
25145.70000000
265,778.10
0.05486000
7074.70000000
272,852.80
0.05487000
39264.10000000
312,116.90
0.05488000
3409.80000000
315,526.70
0.05489000
38227.50000000
353,754.20
0.05490000
23682.60000000
377,436.80
0.05491000
50482.80000000
427,919.60
|
||||||
| 2026-06-15 06:52:05 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667520896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8896.10000000
10,482.30
0.05468000
18804.00000000
29,286.30
0.05467000
4483.50000000
33,769.80
0.05466000
37880.70000000
71,650.50
0.05465000
24120.60000000
95,771.10
0.05464000
68974.80000000
164,745.90
0.05463000
28154.10000000
192,900.00
0.05462000
70367.10000000
263,267.10
0.05461000
17954.00000000
281,221.10
0.05460000
23321.40000000
304,542.50
0.05459000
188246.50000000
492,789.00
0.05458000
68974.80000000
561,763.80
0.05457000
19905.60000000
581,669.40
0.05456000
29511.90000000
611,181.30
0.05455000
3410.50000000
614,591.80
0.05454000
51670.10000000
666,261.90
0.05453000
31418.20000000
697,680.10
0.05452000
29366.30000000
727,046.40
0.05451000
129547.20000000
856,593.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4310.60000000
5,896.80
0.05473000
5584.40000000
11,481.20
0.05474000
20032.40000000
31,513.60
0.05475000
1586.20000000
33,099.80
0.05476000
7074.70000000
40,174.50
0.05477000
39004.30000000
79,178.80
0.05478000
23428.80000000
102,607.60
0.05479000
19986.20000000
122,593.80
0.05480000
40365.30000000
162,959.10
0.05481000
22292.50000000
185,251.60
0.05482000
3411.60000000
188,663.20
0.05483000
23321.40000000
211,984.60
0.05484000
8890.80000000
220,875.40
0.05485000
25145.70000000
246,021.10
0.05486000
7074.70000000
253,095.80
0.05487000
39264.10000000
292,359.90
0.05488000
3409.80000000
295,769.70
0.05489000
38227.50000000
333,997.20
0.05490000
23682.60000000
357,679.80
|
||||||
| 2026-06-15 06:52:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667520893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8896.10000000
10,482.30
0.05468000
18804.00000000
29,286.30
0.05467000
4483.50000000
33,769.80
0.05466000
37880.70000000
71,650.50
0.05465000
24120.60000000
95,771.10
0.05464000
68974.80000000
164,745.90
0.05463000
28154.10000000
192,900.00
0.05462000
70367.10000000
263,267.10
0.05461000
17954.00000000
281,221.10
0.05460000
23321.40000000
304,542.50
0.05459000
188246.50000000
492,789.00
0.05458000
68974.80000000
561,763.80
0.05457000
19905.60000000
581,669.40
0.05456000
29511.90000000
611,181.30
0.05455000
3410.50000000
614,591.80
0.05454000
51670.10000000
666,261.90
0.05453000
31418.20000000
697,680.10
0.05452000
29366.30000000
727,046.40
0.05451000
129547.20000000
856,593.60
Asks (20 levels)
Price
Qty
Total
0.05472000
4310.60000000
4,310.60
0.05473000
5584.40000000
9,895.00
0.05474000
20032.40000000
29,927.40
0.05475000
1586.20000000
31,513.60
0.05476000
7074.70000000
38,588.30
0.05477000
39004.30000000
77,592.60
0.05478000
23428.80000000
101,021.40
0.05479000
1586.20000000
102,607.60
0.05480000
40365.30000000
142,972.90
0.05481000
22292.50000000
165,265.40
0.05482000
3411.60000000
168,677.00
0.05483000
41721.40000000
210,398.40
0.05484000
8890.80000000
219,289.20
0.05485000
25145.70000000
244,434.90
0.05486000
7074.70000000
251,509.60
0.05487000
39264.10000000
290,773.70
0.05488000
3409.80000000
294,183.50
0.05489000
38227.50000000
332,411.00
0.05490000
23682.60000000
356,093.60
0.05491000
50482.80000000
406,576.40
|
||||||
| 2026-06-15 06:52:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667520888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
8896.10000000
10,482.30
0.05468000
19701.30000000
30,183.60
0.05467000
3586.20000000
33,769.80
0.05466000
30271.80000000
64,041.60
0.05465000
24120.60000000
88,162.20
0.05464000
68974.80000000
157,137.00
0.05463000
28154.10000000
185,291.10
0.05462000
70367.10000000
255,658.20
0.05461000
17954.00000000
273,612.20
0.05460000
23321.40000000
296,933.60
0.05459000
188246.50000000
485,180.10
0.05458000
68974.80000000
554,154.90
0.05457000
19905.60000000
574,060.50
0.05456000
29511.90000000
603,572.40
0.05455000
3410.50000000
606,982.90
0.05454000
51670.10000000
658,653.00
0.05453000
31418.20000000
690,071.20
0.05452000
29366.30000000
719,437.50
0.05451000
129547.20000000
848,984.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4310.60000000
5,896.80
0.05473000
5584.40000000
11,481.20
0.05474000
20032.40000000
31,513.60
0.05475000
1586.20000000
33,099.80
0.05476000
7074.70000000
40,174.50
0.05477000
39004.30000000
79,178.80
0.05478000
23428.80000000
102,607.60
0.05479000
1586.20000000
104,193.80
0.05480000
40365.30000000
144,559.10
0.05481000
22292.50000000
166,851.60
0.05482000
3411.60000000
170,263.20
0.05483000
41721.40000000
211,984.60
0.05484000
8890.80000000
220,875.40
0.05485000
25145.70000000
246,021.10
0.05486000
7074.70000000
253,095.80
0.05487000
39264.10000000
292,359.90
0.05488000
3409.80000000
295,769.70
0.05489000
38227.50000000
333,997.20
0.05490000
23682.60000000
357,679.80
|
||||||
| 2026-06-15 06:52:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667520794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4564.80000000
6,151.00
0.05469000
10896.10000000
17,047.10
0.05468000
26877.70000000
43,924.80
0.05467000
28406.30000000
72,331.10
0.05466000
29175.50000000
101,506.60
0.05465000
24120.60000000
125,627.20
0.05464000
68974.80000000
194,602.00
0.05463000
28154.10000000
222,756.10
0.05462000
55149.30000000
277,905.40
0.05461000
17954.00000000
295,859.40
0.05460000
32480.80000000
328,340.20
0.05459000
188246.50000000
516,586.70
0.05458000
68974.80000000
585,561.50
0.05457000
19905.60000000
605,467.10
0.05456000
29511.90000000
634,979.00
0.05455000
65910.50000000
700,889.50
0.05454000
51670.10000000
752,559.60
0.05453000
31418.20000000
783,977.80
0.05452000
29366.30000000
813,344.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16560.20000000
18,146.40
0.05475000
6153.60000000
24,300.00
0.05476000
7074.70000000
31,374.70
0.05477000
36811.60000000
68,186.30
0.05478000
20158.60000000
88,344.90
0.05479000
1951.40000000
90,296.30
0.05480000
40365.30000000
130,661.60
0.05481000
22292.50000000
152,954.10
0.05482000
3411.60000000
156,365.70
0.05483000
41721.40000000
198,087.10
0.05484000
8890.80000000
206,977.90
0.05485000
25145.70000000
232,123.60
0.05486000
7074.70000000
239,198.30
0.05487000
39264.10000000
278,462.40
0.05488000
3409.80000000
281,872.20
0.05489000
38227.50000000
320,099.70
0.05490000
23682.60000000
343,782.30
0.05491000
50482.80000000
394,265.10
0.05492000
18413.80000000
412,678.90
|
||||||
| 2026-06-15 06:52:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667520792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4564.80000000
6,151.00
0.05469000
10896.10000000
17,047.10
0.05468000
26877.70000000
43,924.80
0.05467000
28406.30000000
72,331.10
0.05466000
29175.50000000
101,506.60
0.05465000
24120.60000000
125,627.20
0.05464000
68974.80000000
194,602.00
0.05463000
28154.10000000
222,756.10
0.05462000
55149.30000000
277,905.40
0.05461000
17954.00000000
295,859.40
0.05460000
32480.80000000
328,340.20
0.05459000
188246.50000000
516,586.70
0.05458000
68974.80000000
585,561.50
0.05457000
19905.60000000
605,467.10
0.05456000
29511.90000000
634,979.00
0.05455000
65910.50000000
700,889.50
0.05454000
51670.10000000
752,559.60
0.05453000
31418.20000000
783,977.80
0.05452000
29366.30000000
813,344.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16560.20000000
18,146.40
0.05475000
6153.60000000
24,300.00
0.05476000
7074.70000000
31,374.70
0.05477000
36811.60000000
68,186.30
0.05478000
20158.60000000
88,344.90
0.05479000
1951.40000000
90,296.30
0.05480000
40365.30000000
130,661.60
0.05481000
22292.50000000
152,954.10
0.05482000
3411.60000000
156,365.70
0.05483000
41721.40000000
198,087.10
0.05484000
8890.80000000
206,977.90
0.05485000
25145.70000000
232,123.60
0.05486000
7074.70000000
239,198.30
0.05487000
39264.10000000
278,462.40
0.05488000
3409.80000000
281,872.20
0.05489000
38227.50000000
320,099.70
0.05490000
23682.60000000
343,782.30
0.05491000
50482.80000000
394,265.10
0.05492000
18413.80000000
412,678.90
|
||||||
| 2026-06-15 06:52:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667520787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4564.80000000
6,151.00
0.05469000
10896.10000000
17,047.10
0.05468000
26877.70000000
43,924.80
0.05467000
28406.30000000
72,331.10
0.05466000
28809.90000000
101,141.00
0.05465000
8902.80000000
110,043.80
0.05464000
68974.80000000
179,018.60
0.05463000
28154.10000000
207,172.70
0.05462000
55149.30000000
262,322.00
0.05461000
17954.00000000
280,276.00
0.05460000
32480.80000000
312,756.80
0.05459000
188246.50000000
501,003.30
0.05458000
68974.80000000
569,978.10
0.05457000
19905.60000000
589,883.70
0.05456000
29511.90000000
619,395.60
0.05455000
65910.50000000
685,306.10
0.05454000
51670.10000000
736,976.20
0.05453000
31418.20000000
768,394.40
0.05452000
29366.30000000
797,760.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16560.20000000
18,146.40
0.05475000
6153.60000000
24,300.00
0.05476000
7074.70000000
31,374.70
0.05477000
36811.60000000
68,186.30
0.05478000
20158.60000000
88,344.90
0.05479000
1586.20000000
89,931.10
0.05480000
40365.30000000
130,296.40
0.05481000
22657.70000000
152,954.10
0.05482000
3411.60000000
156,365.70
0.05483000
41721.40000000
198,087.10
0.05484000
8890.80000000
206,977.90
0.05485000
25145.70000000
232,123.60
0.05486000
7074.70000000
239,198.30
0.05487000
39264.10000000
278,462.40
0.05488000
3409.80000000
281,872.20
0.05489000
38227.50000000
320,099.70
0.05490000
23682.60000000
343,782.30
0.05491000
50482.80000000
394,265.10
0.05492000
18413.80000000
412,678.90
|
||||||
| 2026-06-15 06:51:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667520772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4564.80000000
6,151.00
0.05469000
10896.10000000
17,047.10
0.05468000
11659.90000000
28,707.00
0.05467000
20797.40000000
49,504.40
0.05466000
28809.90000000
78,314.30
0.05465000
8902.80000000
87,217.10
0.05464000
68974.80000000
156,191.90
0.05463000
12936.30000000
169,128.20
0.05462000
55149.30000000
224,277.50
0.05461000
17954.00000000
242,231.50
0.05460000
32480.80000000
274,712.30
0.05459000
188246.50000000
462,958.80
0.05458000
68974.80000000
531,933.60
0.05457000
19905.60000000
551,839.20
0.05456000
29511.90000000
581,351.10
0.05455000
65910.50000000
647,261.60
0.05454000
51670.10000000
698,931.70
0.05453000
31418.20000000
730,349.90
0.05452000
29366.30000000
759,716.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16560.20000000
18,146.40
0.05475000
6153.60000000
24,300.00
0.05476000
7074.70000000
31,374.70
0.05477000
21593.80000000
52,968.50
0.05478000
4940.80000000
57,909.30
0.05479000
1586.20000000
59,495.50
0.05480000
25147.50000000
84,643.00
0.05481000
7439.90000000
92,082.90
0.05482000
3411.60000000
95,494.50
0.05483000
56939.20000000
152,433.70
0.05484000
24108.60000000
176,542.30
0.05485000
25145.70000000
201,688.00
0.05486000
22292.50000000
223,980.50
0.05487000
39264.10000000
263,244.60
0.05488000
3409.80000000
266,654.40
0.05489000
38227.50000000
304,881.90
0.05490000
23682.60000000
328,564.50
0.05491000
50482.80000000
379,047.30
0.05492000
18413.80000000
397,461.10
|
||||||
| 2026-06-15 06:51:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667520766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4564.80000000
6,151.00
0.05469000
10896.10000000
17,047.10
0.05468000
9659.90000000
26,707.00
0.05467000
20797.40000000
47,504.40
0.05466000
28809.90000000
76,314.30
0.05465000
8902.80000000
85,217.10
0.05464000
68974.80000000
154,191.90
0.05463000
12936.30000000
167,128.20
0.05462000
55149.30000000
222,277.50
0.05461000
17954.00000000
240,231.50
0.05460000
32480.80000000
272,712.30
0.05459000
188246.50000000
460,958.80
0.05458000
68974.80000000
529,933.60
0.05457000
19905.60000000
549,839.20
0.05456000
27873.90000000
577,713.10
0.05455000
65910.50000000
643,623.60
0.05454000
51670.10000000
695,293.70
0.05453000
33057.20000000
728,350.90
0.05452000
29366.30000000
757,717.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16560.20000000
18,146.40
0.05475000
6153.60000000
24,300.00
0.05476000
7074.70000000
31,374.70
0.05477000
21593.80000000
52,968.50
0.05478000
4940.80000000
57,909.30
0.05479000
1586.20000000
59,495.50
0.05480000
25147.50000000
84,643.00
0.05481000
7439.90000000
92,082.90
0.05482000
3411.60000000
95,494.50
0.05483000
56939.20000000
152,433.70
0.05484000
24108.60000000
176,542.30
0.05485000
25145.70000000
201,688.00
0.05486000
22292.50000000
223,980.50
0.05487000
39264.10000000
263,244.60
0.05488000
3409.80000000
266,654.40
0.05489000
38227.50000000
304,881.90
0.05490000
23682.60000000
328,564.50
0.05491000
50482.80000000
379,047.30
0.05492000
18413.80000000
397,461.10
|
||||||
| 2026-06-15 06:51:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667520652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4538.40000000
6,124.60
0.05471000
3586.20000000
9,710.80
0.05470000
12457.80000000
22,168.60
0.05469000
46999.70000000
69,168.30
0.05468000
26822.20000000
95,990.50
0.05467000
16804.00000000
112,794.50
0.05466000
28809.90000000
141,604.40
0.05465000
101312.60000000
242,917.00
0.05464000
98974.80000000
341,891.80
0.05463000
12936.30000000
354,828.10
0.05462000
25149.30000000
379,977.40
0.05461000
17954.00000000
397,931.40
0.05460000
32480.80000000
430,412.20
0.05459000
5136.10000000
435,548.30
0.05458000
68974.80000000
504,523.10
0.05457000
19905.60000000
524,428.70
0.05456000
27873.90000000
552,302.60
0.05455000
65910.50000000
618,213.10
0.05454000
51670.10000000
669,883.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
10065.20000000
11,651.40
0.05476000
29509.50000000
41,160.90
0.05478000
1586.20000000
42,747.10
0.05479000
1586.20000000
44,333.30
0.05480000
3412.30000000
47,745.60
0.05481000
27447.50000000
75,193.10
0.05482000
3411.60000000
78,604.70
0.05483000
56939.20000000
135,543.90
0.05484000
31717.50000000
167,261.40
0.05485000
25145.70000000
192,407.10
0.05486000
22292.50000000
214,699.60
0.05487000
30149.10000000
244,848.70
0.05488000
3409.80000000
248,258.50
0.05489000
38227.50000000
286,486.00
0.05490000
23682.60000000
310,168.60
0.05491000
50482.80000000
360,651.40
0.05492000
18413.80000000
379,065.20
0.05493000
62427.00000000
441,492.20
0.05494000
31377.40000000
472,869.60
|
||||||
| 2026-06-15 06:51:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667520610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5798.20000000
7,384.40
0.05471000
3586.20000000
10,970.60
0.05470000
16870.90000000
27,841.50
0.05469000
26113.90000000
53,955.40
0.05468000
26822.20000000
80,777.60
0.05467000
18630.60000000
99,408.20
0.05466000
146570.60000000
245,978.80
0.05465000
8902.80000000
254,881.60
0.05464000
68974.80000000
323,856.40
0.05463000
12936.30000000
336,792.70
0.05462000
25149.30000000
361,942.00
0.05461000
17954.00000000
379,896.00
0.05460000
34117.60000000
414,013.60
0.05459000
5136.10000000
419,149.70
0.05458000
68974.80000000
488,124.50
0.05457000
19905.60000000
508,030.10
0.05456000
27873.90000000
535,904.00
0.05455000
65910.50000000
601,814.50
0.05454000
51670.10000000
653,484.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
10065.20000000
11,651.40
0.05476000
23846.90000000
35,498.30
0.05477000
2681.70000000
38,180.00
0.05478000
1586.20000000
39,766.20
0.05479000
1586.20000000
41,352.40
0.05480000
1586.20000000
42,938.60
0.05481000
27447.50000000
70,386.10
0.05482000
3411.60000000
73,797.70
0.05483000
56939.20000000
130,736.90
0.05484000
31717.50000000
162,454.40
0.05485000
25145.70000000
187,600.10
0.05486000
22292.50000000
209,892.60
0.05487000
30149.10000000
240,041.70
0.05488000
3409.80000000
243,451.50
0.05489000
38227.50000000
281,679.00
0.05490000
23682.60000000
305,361.60
0.05491000
50482.80000000
355,844.40
0.05492000
18413.80000000
374,258.20
0.05493000
62427.00000000
436,685.20
|
||||||
| 2026-06-15 06:51:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5074.70000000
6,660.90
0.05473000
27007.90000000
33,668.80
0.05472000
46203.40000000
79,872.20
0.05471000
9074.70000000
88,946.90
0.05470000
29004.40000000
117,951.30
0.05469000
25939.70000000
143,891.00
0.05468000
56822.20000000
200,713.20
0.05467000
18630.60000000
219,343.80
0.05466000
28809.90000000
248,153.70
0.05465000
191812.20000000
439,965.90
0.05464000
68974.80000000
508,940.70
0.05463000
22090.50000000
531,031.20
0.05462000
25149.30000000
556,180.50
0.05461000
17954.00000000
574,134.50
0.05460000
34117.60000000
608,252.10
0.05459000
67636.10000000
675,888.20
0.05458000
68974.80000000
744,863.00
0.05457000
19905.60000000
764,768.60
0.05456000
27873.90000000
792,642.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5402.90000000
6,989.10
0.05479000
20323.00000000
27,312.10
0.05480000
1586.20000000
28,898.30
0.05481000
27082.30000000
55,980.60
0.05482000
3411.60000000
59,392.20
0.05483000
17169.00000000
76,561.20
0.05484000
24412.90000000
100,974.10
0.05485000
25145.70000000
126,119.80
0.05486000
22292.50000000
148,412.30
0.05487000
48549.10000000
196,961.40
0.05488000
3409.80000000
200,371.20
0.05489000
38227.50000000
238,598.70
0.05490000
23682.60000000
262,281.30
0.05491000
50482.80000000
312,764.10
0.05492000
18413.80000000
331,177.90
0.05493000
62427.00000000
393,604.90
0.05494000
31377.40000000
424,982.30
0.05495000
18413.60000000
443,395.90
0.05496000
58547.20000000
501,943.10
|
||||||
| 2026-06-15 06:51:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5074.70000000
6,660.90
0.05473000
27007.90000000
33,668.80
0.05472000
46203.40000000
79,872.20
0.05471000
9074.70000000
88,946.90
0.05470000
28639.00000000
117,585.90
0.05469000
25939.70000000
143,525.60
0.05468000
56822.20000000
200,347.80
0.05467000
18630.60000000
218,978.40
0.05466000
28809.90000000
247,788.30
0.05465000
191812.20000000
439,600.50
0.05464000
68974.80000000
508,575.30
0.05463000
22090.50000000
530,665.80
0.05462000
25149.30000000
555,815.10
0.05461000
17954.00000000
573,769.10
0.05460000
34117.60000000
607,886.70
0.05459000
67636.10000000
675,522.80
0.05458000
68974.80000000
744,497.60
0.05457000
19905.60000000
764,403.20
0.05456000
27873.90000000
792,277.10
Asks (20 levels)
Price
Qty
Total
0.05477000
4080.80000000
4,080.80
0.05478000
5402.90000000
9,483.70
0.05479000
20323.00000000
29,806.70
0.05480000
1586.20000000
31,392.90
0.05481000
27082.30000000
58,475.20
0.05482000
3411.60000000
61,886.80
0.05483000
16804.00000000
78,690.80
0.05484000
24777.70000000
103,468.50
0.05485000
25145.70000000
128,614.20
0.05486000
22292.50000000
150,906.70
0.05487000
48549.10000000
199,455.80
0.05488000
3409.80000000
202,865.60
0.05489000
38227.50000000
241,093.10
0.05490000
23682.60000000
264,775.70
0.05491000
50482.80000000
315,258.50
0.05492000
18413.80000000
333,672.30
0.05493000
62427.00000000
396,099.30
0.05494000
31377.40000000
427,476.70
0.05495000
18413.60000000
445,890.30
0.05496000
58547.20000000
504,437.50
|
||||||
| 2026-06-15 06:51:52 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5074.70000000
6,660.90
0.05473000
27007.90000000
33,668.80
0.05472000
46203.40000000
79,872.20
0.05471000
9074.70000000
88,946.90
0.05470000
28639.00000000
117,585.90
0.05469000
25939.70000000
143,525.60
0.05468000
56822.20000000
200,347.80
0.05467000
18630.60000000
218,978.40
0.05466000
28809.90000000
247,788.30
0.05465000
191812.20000000
439,600.50
0.05464000
68974.80000000
508,575.30
0.05463000
22090.50000000
530,665.80
0.05462000
25149.30000000
555,815.10
0.05461000
17954.00000000
573,769.10
0.05460000
34117.60000000
607,886.70
0.05459000
67636.10000000
675,522.80
0.05458000
68974.80000000
744,497.60
0.05457000
19905.60000000
764,403.20
0.05456000
27873.90000000
792,277.10
Asks (20 levels)
Price
Qty
Total
0.05477000
4080.80000000
4,080.80
0.05478000
5402.90000000
9,483.70
0.05479000
20323.00000000
29,806.70
0.05480000
1586.20000000
31,392.90
0.05481000
27082.30000000
58,475.20
0.05482000
3411.60000000
61,886.80
0.05483000
16804.00000000
78,690.80
0.05484000
24777.70000000
103,468.50
0.05485000
25145.70000000
128,614.20
0.05486000
22292.50000000
150,906.70
0.05487000
48549.10000000
199,455.80
0.05488000
3409.80000000
202,865.60
0.05489000
38227.50000000
241,093.10
0.05490000
23682.60000000
264,775.70
0.05491000
50482.80000000
315,258.50
0.05492000
18413.80000000
333,672.30
0.05493000
62427.00000000
396,099.30
0.05494000
31377.40000000
427,476.70
0.05495000
18413.60000000
445,890.30
0.05496000
58547.20000000
504,437.50
|
||||||
| 2026-06-15 06:51:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5074.70000000
6,660.90
0.05473000
26110.60000000
32,771.50
0.05472000
47100.70000000
79,872.20
0.05471000
9074.70000000
88,946.90
0.05470000
28639.00000000
117,585.90
0.05469000
25939.70000000
143,525.60
0.05468000
56822.20000000
200,347.80
0.05467000
18630.60000000
218,978.40
0.05466000
28809.90000000
247,788.30
0.05465000
191812.20000000
439,600.50
0.05464000
68974.80000000
508,575.30
0.05463000
22090.50000000
530,665.80
0.05462000
25149.30000000
555,815.10
0.05461000
17954.00000000
573,769.10
0.05460000
32480.80000000
606,249.90
0.05459000
67636.10000000
673,886.00
0.05458000
68974.80000000
742,860.80
0.05457000
21543.30000000
764,404.10
0.05456000
27873.90000000
792,278.00
Asks (20 levels)
Price
Qty
Total
0.05477000
4080.80000000
4,080.80
0.05478000
5402.90000000
9,483.70
0.05479000
20323.00000000
29,806.70
0.05480000
1586.20000000
31,392.90
0.05481000
27082.30000000
58,475.20
0.05482000
3411.60000000
61,886.80
0.05483000
16804.00000000
78,690.80
0.05484000
24777.70000000
103,468.50
0.05485000
25145.70000000
128,614.20
0.05486000
22292.50000000
150,906.70
0.05487000
48549.10000000
199,455.80
0.05488000
3409.80000000
202,865.60
0.05489000
38227.50000000
241,093.10
0.05490000
23682.60000000
264,775.70
0.05491000
50482.80000000
315,258.50
0.05492000
18413.80000000
333,672.30
0.05493000
62427.00000000
396,099.30
0.05494000
31377.40000000
427,476.70
0.05495000
18413.60000000
445,890.30
0.05496000
58547.20000000
504,437.50
|
||||||
| 2026-06-15 06:51:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4530.80000000
6,117.00
0.05475000
7042.50000000
13,159.50
0.05474000
23372.00000000
36,531.50
0.05473000
27570.70000000
64,102.20
0.05472000
40539.20000000
104,641.40
0.05471000
9074.70000000
113,716.10
0.05470000
74292.40000000
188,008.50
0.05469000
25939.70000000
213,948.20
0.05468000
56822.20000000
270,770.40
0.05467000
18630.60000000
289,401.00
0.05466000
28809.90000000
318,210.90
0.05465000
191812.20000000
510,023.10
0.05464000
68974.80000000
578,997.90
0.05463000
22090.50000000
601,088.40
0.05462000
25149.30000000
626,237.70
0.05461000
17954.00000000
644,191.70
0.05460000
32480.80000000
676,672.50
0.05459000
67636.10000000
744,308.60
0.05458000
68974.80000000
813,283.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5486.60000000
7,072.80
0.05481000
25515.10000000
32,587.90
0.05482000
19672.40000000
52,260.30
0.05483000
16804.00000000
69,064.30
0.05484000
24777.70000000
93,842.00
0.05485000
25145.70000000
118,987.70
0.05486000
22292.50000000
141,280.20
0.05487000
48549.10000000
189,829.30
0.05488000
3409.80000000
193,239.10
0.05489000
38227.50000000
231,466.60
0.05490000
23682.60000000
255,149.20
0.05491000
50482.80000000
305,632.00
0.05492000
18413.80000000
324,045.80
0.05493000
62427.00000000
386,472.80
0.05494000
31377.40000000
417,850.20
0.05495000
18413.60000000
436,263.80
0.05496000
58547.20000000
494,811.00
0.05497000
11310.20000000
506,121.20
0.05498000
23321.40000000
529,442.60
|
||||||
| 2026-06-15 06:51:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4530.80000000
6,117.00
0.05475000
7042.50000000
13,159.50
0.05474000
8154.20000000
21,313.70
0.05473000
27570.70000000
48,884.40
0.05472000
40539.20000000
89,423.60
0.05471000
9074.70000000
98,498.30
0.05470000
28639.00000000
127,137.30
0.05469000
27939.70000000
155,077.00
0.05468000
56822.20000000
211,899.20
0.05467000
18630.60000000
230,529.80
0.05466000
28809.90000000
259,339.70
0.05465000
191812.20000000
451,151.90
0.05464000
68974.80000000
520,126.70
0.05463000
22090.50000000
542,217.20
0.05462000
25149.30000000
567,366.50
0.05461000
17954.00000000
585,320.50
0.05460000
32480.80000000
617,801.30
0.05459000
67636.10000000
685,437.40
0.05458000
68974.80000000
754,412.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
10049.80000000
11,636.00
0.05481000
20952.60000000
32,588.60
0.05482000
19672.40000000
52,261.00
0.05483000
16804.00000000
69,065.00
0.05484000
24777.70000000
93,842.70
0.05485000
25145.70000000
118,988.40
0.05486000
22292.50000000
141,280.90
0.05487000
48549.10000000
189,830.00
0.05488000
3409.80000000
193,239.80
0.05489000
38227.50000000
231,467.30
0.05490000
23682.60000000
255,149.90
0.05491000
50482.80000000
305,632.70
0.05492000
18413.80000000
324,046.50
0.05493000
62427.00000000
386,473.50
0.05494000
31377.40000000
417,850.90
0.05495000
18413.60000000
436,264.50
0.05496000
58547.20000000
494,811.70
0.05497000
11310.20000000
506,121.90
0.05498000
23321.40000000
529,443.30
|
||||||
| 2026-06-15 06:51:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4530.80000000
6,117.00
0.05475000
7042.50000000
13,159.50
0.05474000
8154.20000000
21,313.70
0.05473000
27570.70000000
48,884.40
0.05472000
40539.20000000
89,423.60
0.05471000
9074.70000000
98,498.30
0.05470000
28639.00000000
127,137.30
0.05469000
27939.70000000
155,077.00
0.05468000
56822.20000000
211,899.20
0.05467000
18630.60000000
230,529.80
0.05466000
28809.90000000
259,339.70
0.05465000
191812.20000000
451,151.90
0.05464000
68974.80000000
520,126.70
0.05463000
22090.50000000
542,217.20
0.05462000
25149.30000000
567,366.50
0.05461000
17954.00000000
585,320.50
0.05460000
32480.80000000
617,801.30
0.05459000
67636.10000000
685,437.40
0.05458000
68974.80000000
754,412.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
10049.80000000
11,636.00
0.05481000
20952.60000000
32,588.60
0.05482000
19672.40000000
52,261.00
0.05483000
16804.00000000
69,065.00
0.05484000
24777.70000000
93,842.70
0.05485000
25145.70000000
118,988.40
0.05486000
22292.50000000
141,280.90
0.05487000
48549.10000000
189,830.00
0.05488000
3409.80000000
193,239.80
0.05489000
38227.50000000
231,467.30
0.05490000
23682.60000000
255,149.90
0.05491000
50482.80000000
305,632.70
0.05492000
18413.80000000
324,046.50
0.05493000
62427.00000000
386,473.50
0.05494000
31377.40000000
417,850.90
0.05495000
18413.60000000
436,264.50
0.05496000
58547.20000000
494,811.70
0.05497000
11310.20000000
506,121.90
0.05498000
23321.40000000
529,443.30
|
||||||
| 2026-06-15 06:51:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667520441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4530.80000000
6,117.00
0.05475000
6145.20000000
12,262.20
0.05474000
8154.20000000
20,416.40
0.05473000
28468.00000000
48,884.40
0.05472000
40539.20000000
89,423.60
0.05471000
9074.70000000
98,498.30
0.05470000
28639.00000000
127,137.30
0.05469000
27939.70000000
155,077.00
0.05468000
56822.20000000
211,899.20
0.05467000
18630.60000000
230,529.80
0.05466000
28809.90000000
259,339.70
0.05465000
191812.20000000
451,151.90
0.05464000
68974.80000000
520,126.70
0.05463000
22090.50000000
542,217.20
0.05462000
25149.30000000
567,366.50
0.05461000
17954.00000000
585,320.50
0.05460000
32480.80000000
617,801.30
0.05459000
67636.10000000
685,437.40
0.05458000
68974.80000000
754,412.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
4320.40000000
5,906.60
0.05480000
10049.80000000
15,956.40
0.05481000
20952.60000000
36,909.00
0.05482000
19672.40000000
56,581.40
0.05483000
16804.00000000
73,385.40
0.05484000
24777.70000000
98,163.10
0.05485000
25145.70000000
123,308.80
0.05486000
22292.50000000
145,601.30
0.05487000
48549.10000000
194,150.40
0.05488000
3409.80000000
197,560.20
0.05489000
38227.50000000
235,787.70
0.05490000
23682.60000000
259,470.30
0.05491000
50482.80000000
309,953.10
0.05492000
18413.80000000
328,366.90
0.05493000
62427.00000000
390,793.90
0.05494000
31377.40000000
422,171.30
0.05495000
18413.60000000
440,584.90
0.05496000
58547.20000000
499,132.10
0.05497000
11310.20000000
510,442.30
|
||||||
| 2026-06-15 06:51:46 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4530.80000000
4,530.80
0.05475000
6145.20000000
10,676.00
0.05474000
4483.50000000
15,159.50
0.05473000
27570.70000000
42,730.20
0.05472000
40539.20000000
83,269.40
0.05471000
9074.70000000
92,344.10
0.05470000
28639.00000000
120,983.10
0.05469000
139963.80000000
260,946.90
0.05468000
56822.20000000
317,769.10
0.05467000
18630.60000000
336,399.70
0.05466000
28809.90000000
365,209.60
0.05465000
8902.80000000
374,112.40
0.05464000
68974.80000000
443,087.20
0.05463000
22090.50000000
465,177.70
0.05462000
25149.30000000
490,327.00
0.05461000
17954.00000000
508,281.00
0.05460000
32480.80000000
540,761.80
0.05459000
67636.10000000
608,397.90
0.05458000
68974.80000000
677,372.70
0.05457000
21543.30000000
698,916.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
4320.40000000
5,906.60
0.05480000
10049.80000000
15,956.40
0.05481000
20952.60000000
36,909.00
0.05482000
1586.20000000
38,495.20
0.05483000
30391.20000000
68,886.40
0.05484000
24777.70000000
93,664.10
0.05485000
25145.70000000
118,809.80
0.05486000
22292.50000000
141,102.30
0.05487000
48549.10000000
189,651.40
0.05488000
3409.80000000
193,061.20
0.05489000
38227.50000000
231,288.70
0.05490000
23682.60000000
254,971.30
0.05491000
50482.80000000
305,454.10
0.05492000
18413.80000000
323,867.90
0.05493000
62427.00000000
386,294.90
0.05494000
31377.40000000
417,672.30
0.05495000
18413.60000000
436,085.90
0.05496000
58547.20000000
494,633.10
0.05497000
11310.20000000
505,943.30
|
||||||
| 2026-06-15 06:51:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4647.20000000
6,233.40
0.05476000
4314.50000000
10,547.90
0.05475000
13609.60000000
24,157.50
0.05474000
4680.90000000
28,838.40
0.05473000
11258.00000000
40,096.40
0.05472000
40539.20000000
80,635.60
0.05471000
9074.70000000
89,710.30
0.05470000
28639.00000000
118,349.30
0.05469000
139963.80000000
258,313.10
0.05468000
56822.20000000
315,135.30
0.05467000
18630.60000000
333,765.90
0.05466000
28809.90000000
362,575.80
0.05465000
8902.80000000
371,478.60
0.05464000
68974.80000000
440,453.40
0.05463000
22090.50000000
462,543.90
0.05462000
25149.30000000
487,693.20
0.05461000
17954.00000000
505,647.20
0.05460000
32480.80000000
538,128.00
0.05459000
67636.10000000
605,764.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
26609.60000000
28,195.80
0.05482000
1586.20000000
29,782.00
0.05483000
30391.20000000
60,173.20
0.05484000
24777.70000000
84,950.90
0.05485000
25145.70000000
110,096.60
0.05486000
22292.50000000
132,389.10
0.05487000
48549.10000000
180,938.20
0.05488000
3409.80000000
184,348.00
0.05489000
38227.50000000
222,575.50
0.05490000
23682.60000000
246,258.10
0.05491000
50482.80000000
296,740.90
0.05492000
18413.80000000
315,154.70
0.05493000
62427.00000000
377,581.70
0.05494000
31377.40000000
408,959.10
0.05495000
18413.60000000
427,372.70
0.05496000
58547.20000000
485,919.90
0.05497000
11310.20000000
497,230.10
0.05498000
23321.40000000
520,551.50
0.05499000
10682.30000000
531,233.80
|
||||||
| 2026-06-15 06:51:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4647.20000000
6,233.40
0.05476000
4314.50000000
10,547.90
0.05475000
13609.60000000
24,157.50
0.05474000
4680.90000000
28,838.40
0.05473000
11258.00000000
40,096.40
0.05472000
40539.20000000
80,635.60
0.05471000
16683.60000000
97,319.20
0.05470000
28639.00000000
125,958.20
0.05469000
139963.80000000
265,922.00
0.05468000
72040.00000000
337,962.00
0.05467000
18630.60000000
356,592.60
0.05466000
28809.90000000
385,402.50
0.05465000
8902.80000000
394,305.30
0.05464000
68974.80000000
463,280.10
0.05463000
22090.50000000
485,370.60
0.05462000
25149.30000000
510,519.90
0.05461000
17954.00000000
528,473.90
0.05460000
32480.80000000
560,954.70
0.05459000
67636.10000000
628,590.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
26609.60000000
28,195.80
0.05482000
1586.20000000
29,782.00
0.05483000
16804.00000000
46,586.00
0.05484000
38687.60000000
85,273.60
0.05485000
25145.70000000
110,419.30
0.05486000
22292.50000000
132,711.80
0.05487000
48549.10000000
181,260.90
0.05488000
3409.80000000
184,670.70
0.05489000
38227.50000000
222,898.20
0.05490000
23682.60000000
246,580.80
0.05491000
50482.80000000
297,063.60
0.05492000
18413.80000000
315,477.40
0.05493000
62427.00000000
377,904.40
0.05494000
31377.40000000
409,281.80
0.05495000
18413.60000000
427,695.40
0.05496000
58547.20000000
486,242.60
0.05497000
11310.20000000
497,552.80
0.05498000
23321.40000000
520,874.20
0.05499000
10682.30000000
531,556.50
|
||||||
| 2026-06-15 06:51:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4314.50000000
5,900.70
0.05475000
13609.60000000
19,510.30
0.05474000
3586.20000000
23,096.50
0.05473000
12352.90000000
35,449.40
0.05472000
40539.20000000
75,988.60
0.05471000
16683.60000000
92,672.20
0.05470000
28639.00000000
121,311.20
0.05469000
139963.80000000
261,275.00
0.05468000
72040.00000000
333,315.00
0.05467000
18630.60000000
351,945.60
0.05466000
28809.90000000
380,755.50
0.05465000
8902.80000000
389,658.30
0.05464000
68974.80000000
458,633.10
0.05463000
22090.50000000
480,723.60
0.05462000
25149.30000000
505,872.90
0.05461000
17954.00000000
523,826.90
0.05460000
32480.80000000
556,307.70
0.05459000
67636.10000000
623,943.80
0.05458000
68974.80000000
692,918.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6018.60000000
7,604.80
0.05481000
28156.50000000
35,761.30
0.05482000
1586.20000000
37,347.50
0.05483000
16804.00000000
54,151.50
0.05484000
38687.60000000
92,839.10
0.05485000
25145.70000000
117,984.80
0.05486000
22292.50000000
140,277.30
0.05487000
48549.10000000
188,826.40
0.05488000
3409.80000000
192,236.20
0.05489000
38227.50000000
230,463.70
0.05490000
23682.60000000
254,146.30
0.05491000
50482.80000000
304,629.10
0.05492000
18413.80000000
323,042.90
0.05493000
62427.00000000
385,469.90
0.05494000
31377.40000000
416,847.30
0.05495000
18413.60000000
435,260.90
0.05496000
58547.20000000
493,808.10
0.05497000
11310.20000000
505,118.30
0.05498000
23321.40000000
528,439.70
|
||||||
| 2026-06-15 06:51:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6085.30000000
6,085.30
0.05477000
4403.50000000
10,488.80
0.05476000
5211.80000000
15,700.60
0.05475000
12712.30000000
28,412.90
0.05474000
19898.70000000
48,311.60
0.05473000
10892.80000000
59,204.40
0.05472000
40539.20000000
99,743.60
0.05471000
17048.80000000
116,792.40
0.05470000
28639.00000000
145,431.40
0.05469000
27939.70000000
173,371.10
0.05468000
72040.00000000
245,411.10
0.05467000
18630.60000000
264,041.70
0.05466000
28809.90000000
292,851.60
0.05465000
191812.20000000
484,663.80
0.05464000
68974.80000000
553,638.60
0.05463000
22090.50000000
575,729.10
0.05462000
25149.30000000
600,878.40
0.05461000
17954.00000000
618,832.40
0.05460000
32480.80000000
651,313.20
0.05459000
69273.20000000
720,586.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5322.50000000
6,908.70
0.05482000
10635.30000000
17,544.00
0.05483000
16804.00000000
34,348.00
0.05484000
38687.60000000
73,035.60
0.05485000
25145.70000000
98,181.30
0.05486000
22292.50000000
120,473.80
0.05487000
48549.10000000
169,022.90
0.05488000
3409.80000000
172,432.70
0.05489000
38227.50000000
210,660.20
0.05490000
23682.60000000
234,342.80
0.05491000
50482.80000000
284,825.60
0.05492000
18413.80000000
303,239.40
0.05493000
62427.00000000
365,666.40
0.05494000
31377.40000000
397,043.80
0.05495000
18413.60000000
415,457.40
0.05496000
58547.20000000
474,004.60
0.05497000
11310.20000000
485,314.80
0.05498000
23321.40000000
508,636.20
0.05499000
10682.30000000
519,318.50
|
||||||
| 2026-06-15 06:51:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667520346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6085.30000000
7,671.50
0.05477000
4403.50000000
12,075.00
0.05476000
5211.80000000
17,286.80
0.05475000
12712.30000000
29,999.10
0.05474000
19898.70000000
49,897.80
0.05473000
10892.80000000
60,790.60
0.05472000
40539.20000000
101,329.80
0.05471000
17048.80000000
118,378.60
0.05470000
28639.00000000
147,017.60
0.05469000
27939.70000000
174,957.30
0.05468000
72040.00000000
246,997.30
0.05467000
18630.60000000
265,627.90
0.05466000
28809.90000000
294,437.80
0.05465000
191812.20000000
486,250.00
0.05464000
68974.80000000
555,224.80
0.05463000
22090.50000000
577,315.30
0.05462000
25149.30000000
602,464.60
0.05461000
17954.00000000
620,418.60
0.05460000
32480.80000000
652,899.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
2680.90000000
4,267.10
0.05482000
10635.30000000
14,902.40
0.05483000
16804.00000000
31,706.40
0.05484000
31078.70000000
62,785.10
0.05485000
25145.70000000
87,930.80
0.05486000
22292.50000000
110,223.30
0.05487000
48549.10000000
158,772.40
0.05488000
3409.80000000
162,182.20
0.05489000
38227.50000000
200,409.70
0.05490000
23682.60000000
224,092.30
0.05491000
50482.80000000
274,575.10
0.05492000
18413.80000000
292,988.90
0.05493000
62427.00000000
355,415.90
0.05494000
31377.40000000
386,793.30
0.05495000
18413.60000000
405,206.90
0.05496000
58547.20000000
463,754.10
0.05497000
11310.20000000
475,064.30
0.05498000
23321.40000000
498,385.70
0.05499000
10682.30000000
509,068.00
|
||||||
| 2026-06-15 06:51:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667520337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6085.30000000
7,671.50
0.05477000
4403.50000000
12,075.00
0.05476000
4314.50000000
16,389.50
0.05475000
13609.60000000
29,999.10
0.05474000
19898.70000000
49,897.80
0.05473000
27666.00000000
77,563.80
0.05472000
40539.20000000
118,103.00
0.05471000
17048.80000000
135,151.80
0.05470000
28639.00000000
163,790.80
0.05469000
27939.70000000
191,730.50
0.05468000
72040.00000000
263,770.50
0.05467000
18630.60000000
282,401.10
0.05466000
28809.90000000
311,211.00
0.05465000
8902.80000000
320,113.80
0.05464000
68974.80000000
389,088.60
0.05463000
22090.50000000
411,179.10
0.05462000
25149.30000000
436,328.40
0.05461000
17954.00000000
454,282.40
0.05460000
32480.80000000
486,763.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
2680.90000000
4,267.10
0.05482000
1586.20000000
5,853.30
0.05483000
16804.00000000
22,657.30
0.05484000
38343.40000000
61,000.70
0.05485000
25145.70000000
86,146.40
0.05486000
22292.50000000
108,438.90
0.05487000
48549.10000000
156,988.00
0.05488000
3409.80000000
160,397.80
0.05489000
38227.50000000
198,625.30
0.05490000
23682.60000000
222,307.90
0.05491000
50482.80000000
272,790.70
0.05492000
18413.80000000
291,204.50
0.05493000
62427.00000000
353,631.50
0.05494000
31377.40000000
385,008.90
0.05495000
18413.60000000
403,422.50
0.05496000
58547.20000000
461,969.70
0.05497000
11310.20000000
473,279.90
0.05498000
23321.40000000
496,601.30
0.05499000
10682.30000000
507,283.60
|
||||||
| 2026-06-15 06:51:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667520316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4314.50000000
5,900.70
0.05475000
13609.60000000
19,510.30
0.05474000
3586.20000000
23,096.50
0.05473000
28760.90000000
51,857.40
0.05472000
55757.00000000
107,614.40
0.05471000
17048.80000000
124,663.20
0.05470000
28639.00000000
153,302.20
0.05469000
27939.70000000
181,241.90
0.05468000
72040.00000000
253,281.90
0.05467000
18630.60000000
271,912.50
0.05466000
28809.90000000
300,722.40
0.05465000
8902.80000000
309,625.20
0.05464000
68974.80000000
378,600.00
0.05463000
22090.50000000
400,690.50
0.05462000
25149.30000000
425,839.80
0.05461000
17954.00000000
443,793.80
0.05460000
32480.80000000
476,274.60
0.05459000
67636.10000000
543,910.70
0.05458000
68974.80000000
612,885.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5558.80000000
7,145.00
0.05481000
17794.50000000
24,939.50
0.05482000
6148.20000000
31,087.70
0.05483000
16804.00000000
47,891.70
0.05484000
38343.40000000
86,235.10
0.05485000
25145.70000000
111,380.80
0.05486000
7074.70000000
118,455.50
0.05487000
48549.10000000
167,004.60
0.05488000
3409.80000000
170,414.40
0.05489000
38227.50000000
208,641.90
0.05490000
23682.60000000
232,324.50
0.05491000
50482.80000000
282,807.30
0.05492000
18413.80000000
301,221.10
0.05493000
62427.00000000
363,648.10
0.05494000
31377.40000000
395,025.50
0.05495000
18413.60000000
413,439.10
0.05496000
58547.20000000
471,986.30
0.05497000
11310.20000000
483,296.50
0.05498000
23321.40000000
506,617.90
|
||||||