SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:54:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.50000000
22,960.70
0.05470000
196109.10000000
219,069.80
0.05469000
25210.30000000
244,280.10
0.05468000
20161.50000000
264,441.60
0.05467000
17169.60000000
281,611.20
0.05466000
74463.30000000
356,074.50
0.05465000
24120.60000000
380,195.10
0.05464000
53321.40000000
433,516.50
0.05463000
3413.60000000
436,930.10
0.05462000
23321.40000000
460,251.50
0.05461000
19782.90000000
480,034.40
0.05460000
32868.70000000
512,903.10
0.05459000
14296.90000000
527,200.00
0.05458000
68974.80000000
596,174.80
0.05457000
10741.30000000
606,916.10
0.05456000
37039.50000000
643,955.60
0.05455000
3410.50000000
647,366.10
0.05454000
114170.10000000
761,536.20
0.05453000
31418.20000000
792,954.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4960.90000000
6,547.10
0.05475000
5112.80000000
11,659.90
0.05476000
8170.40000000
19,830.30
0.05477000
26552.90000000
46,383.20
0.05478000
16804.00000000
63,187.20
0.05479000
30930.30000000
94,117.50
0.05480000
18630.90000000
112,748.40
0.05481000
62427.70000000
175,176.10
0.05482000
3411.60000000
178,587.70
0.05483000
38539.20000000
217,126.90
0.05484000
8892.80000000
226,019.70
0.05485000
25145.70000000
251,165.40
0.05486000
7074.70000000
258,240.10
0.05487000
47162.50000000
305,402.60
0.05488000
3409.80000000
308,812.40
0.05489000
38227.50000000
347,039.90
0.05490000
23682.60000000
370,722.50
0.05491000
50482.80000000
421,205.30
0.05492000
18413.80000000
439,619.10
|
||||||
| 2026-06-15 06:54:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667522455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
21374.50000000
21,374.50
0.05470000
196109.10000000
217,483.60
0.05469000
25210.30000000
242,693.90
0.05468000
20161.50000000
262,855.40
0.05467000
17169.60000000
280,025.00
0.05466000
74463.30000000
354,488.30
0.05465000
24120.60000000
378,608.90
0.05464000
53321.40000000
431,930.30
0.05463000
3413.60000000
435,343.90
0.05462000
23321.40000000
458,665.30
0.05461000
19782.90000000
478,448.20
0.05460000
32868.70000000
511,316.90
0.05459000
14296.90000000
525,613.80
0.05458000
68974.80000000
594,588.60
0.05457000
10741.30000000
605,329.90
0.05456000
37039.50000000
642,369.40
0.05455000
3410.50000000
645,779.90
0.05454000
114170.10000000
759,950.00
0.05453000
31418.20000000
791,368.20
0.05452000
31005.60000000
822,373.80
Asks (20 levels)
Price
Qty
Total
0.05474000
4960.90000000
4,960.90
0.05475000
18990.70000000
23,951.60
0.05476000
8170.40000000
32,122.00
0.05477000
26552.90000000
58,674.90
0.05478000
16804.00000000
75,478.90
0.05479000
30930.30000000
106,409.20
0.05480000
18630.90000000
125,040.10
0.05481000
62427.70000000
187,467.80
0.05482000
3411.60000000
190,879.40
0.05483000
38539.20000000
229,418.60
0.05484000
8892.80000000
238,311.40
0.05485000
25145.70000000
263,457.10
0.05486000
7074.70000000
270,531.80
0.05487000
47162.50000000
317,694.30
0.05488000
3409.80000000
321,104.10
0.05489000
38227.50000000
359,331.60
0.05490000
23682.60000000
383,014.20
0.05491000
50482.80000000
433,497.00
0.05492000
18413.80000000
451,910.80
0.05493000
62427.00000000
514,337.80
|
||||||
| 2026-06-15 06:54:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667522451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
21374.50000000
21,374.50
0.05470000
196109.10000000
217,483.60
0.05469000
25210.30000000
242,693.90
0.05468000
20161.50000000
262,855.40
0.05467000
17169.60000000
280,025.00
0.05466000
74463.30000000
354,488.30
0.05465000
24120.60000000
378,608.90
0.05464000
53321.40000000
431,930.30
0.05463000
3413.60000000
435,343.90
0.05462000
23321.40000000
458,665.30
0.05461000
19782.90000000
478,448.20
0.05460000
32868.70000000
511,316.90
0.05459000
14296.90000000
525,613.80
0.05458000
68974.80000000
594,588.60
0.05457000
10741.30000000
605,329.90
0.05456000
37039.50000000
642,369.40
0.05455000
3410.50000000
645,779.90
0.05454000
114170.10000000
759,950.00
0.05453000
31418.20000000
791,368.20
0.05452000
31005.60000000
822,373.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4960.90000000
6,547.10
0.05475000
5112.80000000
11,659.90
0.05476000
12179.10000000
23,839.00
0.05477000
31027.00000000
54,866.00
0.05478000
16804.00000000
71,670.00
0.05479000
30930.30000000
102,600.30
0.05480000
18630.90000000
121,231.20
0.05481000
62427.70000000
183,658.90
0.05482000
3411.60000000
187,070.50
0.05483000
38539.20000000
225,609.70
0.05484000
8892.80000000
234,502.50
0.05485000
25145.70000000
259,648.20
0.05486000
7074.70000000
266,722.90
0.05487000
47162.50000000
313,885.40
0.05488000
3409.80000000
317,295.20
0.05489000
38227.50000000
355,522.70
0.05490000
23682.60000000
379,205.30
0.05491000
50482.80000000
429,688.10
0.05492000
18413.80000000
448,101.90
|
||||||
| 2026-06-15 06:54:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667522449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
21374.50000000
21,374.50
0.05470000
193117.50000000
214,492.00
0.05469000
25210.30000000
239,702.30
0.05468000
20161.50000000
259,863.80
0.05467000
17169.60000000
277,033.40
0.05466000
74463.30000000
351,496.70
0.05465000
24120.60000000
375,617.30
0.05464000
53321.40000000
428,938.70
0.05463000
3413.60000000
432,352.30
0.05462000
23321.40000000
455,673.70
0.05461000
19782.90000000
475,456.60
0.05460000
32868.70000000
508,325.30
0.05459000
14296.90000000
522,622.20
0.05458000
68974.80000000
591,597.00
0.05457000
12379.00000000
603,976.00
0.05456000
37039.50000000
641,015.50
0.05455000
3410.50000000
644,426.00
0.05454000
114170.10000000
758,596.10
0.05453000
31418.20000000
790,014.30
0.05452000
29366.30000000
819,380.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4960.90000000
6,547.10
0.05475000
5112.80000000
11,659.90
0.05476000
12179.10000000
23,839.00
0.05477000
31027.00000000
54,866.00
0.05478000
16804.00000000
71,670.00
0.05479000
30930.30000000
102,600.30
0.05480000
18630.90000000
121,231.20
0.05481000
62427.70000000
183,658.90
0.05482000
3411.60000000
187,070.50
0.05483000
38539.20000000
225,609.70
0.05484000
8892.80000000
234,502.50
0.05485000
25145.70000000
259,648.20
0.05486000
7074.70000000
266,722.90
0.05487000
47162.50000000
313,885.40
0.05488000
3409.80000000
317,295.20
0.05489000
38227.50000000
355,522.70
0.05490000
23682.60000000
379,205.30
0.05491000
50482.80000000
429,688.10
0.05492000
18413.80000000
448,101.90
|
||||||
| 2026-06-15 06:54:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
192834.60000000
209,638.60
0.05469000
28686.60000000
238,325.20
0.05468000
21257.40000000
259,582.60
0.05467000
17169.60000000
276,752.20
0.05466000
74463.30000000
351,215.50
0.05465000
24120.60000000
375,336.10
0.05464000
53321.40000000
428,657.50
0.05463000
3413.60000000
432,071.10
0.05462000
23321.40000000
455,392.50
0.05461000
19782.90000000
475,175.40
0.05460000
32868.70000000
508,044.10
0.05459000
14296.90000000
522,341.00
0.05458000
68974.80000000
591,315.80
0.05457000
12379.00000000
603,694.80
0.05456000
37039.50000000
640,734.30
0.05455000
3410.50000000
644,144.80
0.05454000
114170.10000000
758,314.90
0.05453000
31418.20000000
789,733.10
0.05452000
29366.30000000
819,099.40
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
5916.00000000
7,949.00
0.05474000
7959.90000000
15,908.90
0.05475000
5005.70000000
20,914.60
0.05476000
11641.40000000
32,556.00
0.05477000
32167.50000000
64,723.50
0.05478000
16804.00000000
81,527.50
0.05479000
30930.30000000
112,457.80
0.05480000
18630.90000000
131,088.70
0.05481000
62427.70000000
193,516.40
0.05482000
3411.60000000
196,928.00
0.05483000
38539.20000000
235,467.20
0.05484000
8892.80000000
244,360.00
0.05485000
25145.70000000
269,505.70
0.05486000
7074.70000000
276,580.40
0.05487000
47162.50000000
323,742.90
0.05488000
3409.80000000
327,152.70
0.05489000
38227.50000000
365,380.20
0.05490000
23682.60000000
389,062.80
0.05491000
50482.80000000
439,545.60
|
||||||
| 2026-06-15 06:54:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
192834.60000000
209,638.60
0.05469000
28686.60000000
238,325.20
0.05468000
21257.40000000
259,582.60
0.05467000
17169.60000000
276,752.20
0.05466000
74463.30000000
351,215.50
0.05465000
24120.60000000
375,336.10
0.05464000
53321.40000000
428,657.50
0.05463000
3413.60000000
432,071.10
0.05462000
23321.40000000
455,392.50
0.05461000
19782.90000000
475,175.40
0.05460000
32868.70000000
508,044.10
0.05459000
14296.90000000
522,341.00
0.05458000
68974.80000000
591,315.80
0.05457000
12379.00000000
603,694.80
0.05456000
37039.50000000
640,734.30
0.05455000
3410.50000000
644,144.80
0.05454000
114170.10000000
758,314.90
0.05453000
31418.20000000
789,733.10
0.05452000
29366.30000000
819,099.40
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
5916.00000000
7,949.00
0.05474000
7959.90000000
15,908.90
0.05475000
5005.70000000
20,914.60
0.05476000
11641.40000000
32,556.00
0.05477000
30539.70000000
63,095.70
0.05478000
16804.00000000
79,899.70
0.05479000
30930.30000000
110,830.00
0.05480000
18630.90000000
129,460.90
0.05481000
62427.70000000
191,888.60
0.05482000
3411.60000000
195,300.20
0.05483000
38539.20000000
233,839.40
0.05484000
8892.80000000
242,732.20
0.05485000
25145.70000000
267,877.90
0.05486000
7074.70000000
274,952.60
0.05487000
47162.50000000
322,115.10
0.05488000
3409.80000000
325,524.90
0.05489000
38227.50000000
363,752.40
0.05490000
23682.60000000
387,435.00
0.05491000
50482.80000000
437,917.80
|
||||||
| 2026-06-15 06:54:40 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
192834.60000000
209,638.60
0.05469000
28686.60000000
238,325.20
0.05468000
21257.40000000
259,582.60
0.05467000
17169.60000000
276,752.20
0.05466000
74463.30000000
351,215.50
0.05465000
24120.60000000
375,336.10
0.05464000
53321.40000000
428,657.50
0.05463000
3413.60000000
432,071.10
0.05462000
23321.40000000
455,392.50
0.05461000
19782.90000000
475,175.40
0.05460000
32868.70000000
508,044.10
0.05459000
14296.90000000
522,341.00
0.05458000
68974.80000000
591,315.80
0.05457000
12379.00000000
603,694.80
0.05456000
37039.50000000
640,734.30
0.05455000
3410.50000000
644,144.80
0.05454000
114170.10000000
758,314.90
0.05453000
31418.20000000
789,733.10
0.05452000
29366.30000000
819,099.40
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
5916.00000000
7,949.00
0.05474000
7959.90000000
15,908.90
0.05475000
5005.70000000
20,914.60
0.05476000
11641.40000000
32,556.00
0.05477000
30539.70000000
63,095.70
0.05478000
17169.20000000
80,264.90
0.05479000
30930.30000000
111,195.20
0.05480000
18630.90000000
129,826.10
0.05481000
62427.70000000
192,253.80
0.05482000
3411.60000000
195,665.40
0.05483000
38539.20000000
234,204.60
0.05484000
8892.80000000
243,097.40
0.05485000
25145.70000000
268,243.10
0.05486000
7074.70000000
275,317.80
0.05487000
47162.50000000
322,480.30
0.05488000
3409.80000000
325,890.10
0.05489000
38227.50000000
364,117.60
0.05490000
23682.60000000
387,800.20
0.05491000
50482.80000000
438,283.00
|
||||||
| 2026-06-15 06:54:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
192834.60000000
209,638.60
0.05469000
28686.60000000
238,325.20
0.05468000
21257.40000000
259,582.60
0.05467000
17169.60000000
276,752.20
0.05466000
74463.30000000
351,215.50
0.05465000
24120.60000000
375,336.10
0.05464000
53321.40000000
428,657.50
0.05463000
3413.60000000
432,071.10
0.05462000
23321.40000000
455,392.50
0.05461000
19782.90000000
475,175.40
0.05460000
32868.70000000
508,044.10
0.05459000
14296.90000000
522,341.00
0.05458000
68974.80000000
591,315.80
0.05457000
12379.00000000
603,694.80
0.05456000
37039.50000000
640,734.30
0.05455000
3410.50000000
644,144.80
0.05454000
114170.10000000
758,314.90
0.05453000
31418.20000000
789,733.10
0.05452000
29366.30000000
819,099.40
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
5916.00000000
7,949.00
0.05474000
7959.90000000
15,908.90
0.05475000
5005.70000000
20,914.60
0.05476000
11641.40000000
32,556.00
0.05477000
30539.70000000
63,095.70
0.05478000
17169.20000000
80,264.90
0.05479000
30930.30000000
111,195.20
0.05480000
18630.90000000
129,826.10
0.05481000
62427.70000000
192,253.80
0.05482000
3411.60000000
195,665.40
0.05483000
38539.20000000
234,204.60
0.05484000
8892.80000000
243,097.40
0.05485000
25145.70000000
268,243.10
0.05486000
7074.70000000
275,317.80
0.05487000
47162.50000000
322,480.30
0.05488000
3409.80000000
325,890.10
0.05489000
38227.50000000
364,117.60
0.05490000
23682.60000000
387,800.20
0.05491000
50482.80000000
438,283.00
|
||||||
| 2026-06-15 06:54:36 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
192834.60000000
209,638.60
0.05469000
28686.60000000
238,325.20
0.05468000
21257.40000000
259,582.60
0.05467000
17169.60000000
276,752.20
0.05466000
74463.30000000
351,215.50
0.05465000
24120.60000000
375,336.10
0.05464000
53321.40000000
428,657.50
0.05463000
3413.60000000
432,071.10
0.05462000
23321.40000000
455,392.50
0.05461000
19782.90000000
475,175.40
0.05460000
32868.70000000
508,044.10
0.05459000
14296.90000000
522,341.00
0.05458000
68974.80000000
591,315.80
0.05457000
12379.00000000
603,694.80
0.05456000
37039.50000000
640,734.30
0.05455000
3410.50000000
644,144.80
0.05454000
114170.10000000
758,314.90
0.05453000
31418.20000000
789,733.10
0.05452000
29366.30000000
819,099.40
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
5916.00000000
7,949.00
0.05474000
7959.90000000
15,908.90
0.05475000
2682.10000000
18,591.00
0.05476000
11641.40000000
30,232.40
0.05477000
30539.70000000
60,772.10
0.05478000
17169.20000000
77,941.30
0.05479000
30930.30000000
108,871.60
0.05480000
18630.90000000
127,502.50
0.05481000
62427.70000000
189,930.20
0.05482000
3411.60000000
193,341.80
0.05483000
38539.20000000
231,881.00
0.05484000
8892.80000000
240,773.80
0.05485000
25145.70000000
265,919.50
0.05486000
7074.70000000
272,994.20
0.05487000
47162.50000000
320,156.70
0.05488000
3409.80000000
323,566.50
0.05489000
38227.50000000
361,794.00
0.05490000
23682.60000000
385,476.60
0.05491000
50482.80000000
435,959.40
|
||||||
| 2026-06-15 06:54:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
191937.30000000
208,741.30
0.05469000
29583.90000000
238,325.20
0.05468000
21257.40000000
259,582.60
0.05467000
17169.60000000
276,752.20
0.05466000
74463.30000000
351,215.50
0.05465000
24120.60000000
375,336.10
0.05464000
53321.40000000
428,657.50
0.05463000
3413.60000000
432,071.10
0.05462000
23321.40000000
455,392.50
0.05461000
19782.90000000
475,175.40
0.05460000
32868.70000000
508,044.10
0.05459000
14296.90000000
522,341.00
0.05458000
68974.80000000
591,315.80
0.05457000
12379.00000000
603,694.80
0.05456000
37039.50000000
640,734.30
0.05455000
3410.50000000
644,144.80
0.05454000
114170.10000000
758,314.90
0.05453000
31418.20000000
789,733.10
0.05452000
29366.30000000
819,099.40
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
5916.00000000
7,949.00
0.05474000
7959.90000000
15,908.90
0.05475000
2682.10000000
18,591.00
0.05476000
11641.40000000
30,232.40
0.05477000
30539.70000000
60,772.10
0.05478000
17169.20000000
77,941.30
0.05479000
30930.30000000
108,871.60
0.05480000
18630.90000000
127,502.50
0.05481000
62427.70000000
189,930.20
0.05482000
3411.60000000
193,341.80
0.05483000
38539.20000000
231,881.00
0.05484000
8892.80000000
240,773.80
0.05485000
25145.70000000
265,919.50
0.05486000
7074.70000000
272,994.20
0.05487000
47162.50000000
320,156.70
0.05488000
3409.80000000
323,566.50
0.05489000
38227.50000000
361,794.00
0.05490000
23682.60000000
385,476.60
0.05491000
50482.80000000
435,959.40
|
||||||
| 2026-06-15 06:54:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
191937.30000000
208,741.30
0.05469000
29583.90000000
238,325.20
0.05468000
21257.40000000
259,582.60
0.05467000
17169.60000000
276,752.20
0.05466000
74463.30000000
351,215.50
0.05465000
24120.60000000
375,336.10
0.05464000
53321.40000000
428,657.50
0.05463000
3413.60000000
432,071.10
0.05462000
23321.40000000
455,392.50
0.05461000
19782.90000000
475,175.40
0.05460000
32868.70000000
508,044.10
0.05459000
14296.90000000
522,341.00
0.05458000
68974.80000000
591,315.80
0.05457000
12379.00000000
603,694.80
0.05456000
37039.50000000
640,734.30
0.05455000
3410.50000000
644,144.80
0.05454000
114170.10000000
758,314.90
0.05453000
31418.20000000
789,733.10
0.05452000
29366.30000000
819,099.40
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
5916.00000000
7,949.00
0.05474000
7959.90000000
15,908.90
0.05475000
2682.10000000
18,591.00
0.05476000
11641.40000000
30,232.40
0.05477000
30539.70000000
60,772.10
0.05478000
17169.20000000
77,941.30
0.05479000
30930.30000000
108,871.60
0.05480000
18630.90000000
127,502.50
0.05481000
62427.70000000
189,930.20
0.05482000
3411.60000000
193,341.80
0.05483000
38539.20000000
231,881.00
0.05484000
8892.80000000
240,773.80
0.05485000
25145.70000000
265,919.50
0.05486000
7074.70000000
272,994.20
0.05487000
47162.50000000
320,156.70
0.05488000
3409.80000000
323,566.50
0.05489000
38227.50000000
361,794.00
0.05490000
23682.60000000
385,476.60
0.05491000
50482.80000000
435,959.40
|
||||||
| 2026-06-15 06:54:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
191937.30000000
208,741.30
0.05469000
29583.90000000
238,325.20
0.05468000
21257.40000000
259,582.60
0.05467000
17169.60000000
276,752.20
0.05466000
74463.30000000
351,215.50
0.05465000
24120.60000000
375,336.10
0.05464000
53321.40000000
428,657.50
0.05463000
3413.60000000
432,071.10
0.05462000
23321.40000000
455,392.50
0.05461000
19782.90000000
475,175.40
0.05460000
32868.70000000
508,044.10
0.05459000
14296.90000000
522,341.00
0.05458000
68974.80000000
591,315.80
0.05457000
12379.00000000
603,694.80
0.05456000
37039.50000000
640,734.30
0.05455000
3410.50000000
644,144.80
0.05454000
114170.10000000
758,314.90
0.05453000
31418.20000000
789,733.10
0.05452000
29366.30000000
819,099.40
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
5916.00000000
7,949.00
0.05474000
7959.90000000
15,908.90
0.05475000
7249.50000000
23,158.40
0.05476000
7074.70000000
30,233.10
0.05477000
30539.70000000
60,772.80
0.05478000
17169.20000000
77,942.00
0.05479000
30930.30000000
108,872.30
0.05480000
18630.90000000
127,503.20
0.05481000
62427.70000000
189,930.90
0.05482000
3411.60000000
193,342.50
0.05483000
38539.20000000
231,881.70
0.05484000
8892.80000000
240,774.50
0.05485000
25145.70000000
265,920.20
0.05486000
7074.70000000
272,994.90
0.05487000
47162.50000000
320,157.40
0.05488000
3409.80000000
323,567.20
0.05489000
38227.50000000
361,794.70
0.05490000
23682.60000000
385,477.30
0.05491000
50482.80000000
435,960.10
|
||||||
| 2026-06-15 06:54:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
192834.60000000
209,638.60
0.05469000
28686.60000000
238,325.20
0.05468000
21257.40000000
259,582.60
0.05467000
17169.60000000
276,752.20
0.05466000
74463.30000000
351,215.50
0.05465000
24120.60000000
375,336.10
0.05464000
53321.40000000
428,657.50
0.05463000
3413.60000000
432,071.10
0.05462000
23321.40000000
455,392.50
0.05461000
19782.90000000
475,175.40
0.05460000
32868.70000000
508,044.10
0.05459000
14296.90000000
522,341.00
0.05458000
68974.80000000
591,315.80
0.05457000
12379.00000000
603,694.80
0.05456000
37039.50000000
640,734.30
0.05455000
3410.50000000
644,144.80
0.05454000
114170.10000000
758,314.90
0.05453000
31418.20000000
789,733.10
0.05452000
29366.30000000
819,099.40
Asks (20 levels)
Price
Qty
Total
0.05472000
3619.20000000
3,619.20
0.05473000
4073.00000000
7,692.20
0.05474000
7959.90000000
15,652.10
0.05475000
11713.50000000
27,365.60
0.05476000
7074.70000000
34,440.30
0.05477000
1586.20000000
36,026.50
0.05478000
21633.20000000
57,659.70
0.05479000
9195.10000000
66,854.80
0.05480000
44344.70000000
111,199.50
0.05481000
62427.70000000
173,627.20
0.05482000
3411.60000000
177,038.80
0.05483000
38539.20000000
215,578.00
0.05484000
8892.80000000
224,470.80
0.05485000
25145.70000000
249,616.50
0.05486000
7074.70000000
256,691.20
0.05487000
47162.50000000
303,853.70
0.05488000
3409.80000000
307,263.50
0.05489000
38227.50000000
345,491.00
0.05490000
23682.60000000
369,173.60
0.05491000
50482.80000000
419,656.40
|
||||||
| 2026-06-15 06:54:31 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05470000
208052.40000000
224,856.40
0.05469000
29782.30000000
254,638.70
0.05468000
41896.70000000
296,535.40
0.05467000
17169.60000000
313,705.00
0.05466000
74463.30000000
388,168.30
0.05465000
8902.80000000
397,071.10
0.05464000
53321.40000000
450,392.50
0.05463000
3413.60000000
453,806.10
0.05462000
23321.40000000
477,127.50
0.05461000
19782.90000000
496,910.40
0.05460000
32868.70000000
529,779.10
0.05459000
14296.90000000
544,076.00
0.05458000
68974.80000000
613,050.80
0.05457000
12379.00000000
625,429.80
0.05456000
37039.50000000
662,469.30
0.05455000
3410.50000000
665,879.80
0.05454000
114170.10000000
780,049.90
0.05453000
31418.20000000
811,468.10
0.05452000
29366.30000000
840,834.40
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
1586.20000000
3,619.20
0.05474000
7959.90000000
11,579.10
0.05475000
6050.20000000
17,629.30
0.05476000
12737.10000000
30,366.40
0.05477000
4067.90000000
34,434.30
0.05478000
6415.40000000
40,849.70
0.05479000
9195.10000000
50,044.80
0.05480000
44344.70000000
94,389.50
0.05481000
44027.70000000
138,417.20
0.05482000
3411.60000000
141,828.80
0.05483000
38539.20000000
180,368.00
0.05484000
24110.60000000
204,478.60
0.05485000
43545.70000000
248,024.30
0.05486000
7074.70000000
255,099.00
0.05487000
38047.20000000
293,146.20
0.05488000
3409.80000000
296,556.00
0.05489000
38227.50000000
334,783.50
0.05490000
23682.60000000
358,466.10
0.05491000
50482.80000000
408,948.90
|
||||||
| 2026-06-15 06:54:30 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05470000
208052.40000000
226,442.60
0.05469000
29782.30000000
256,224.90
0.05468000
41896.70000000
298,121.60
0.05467000
17169.60000000
315,291.20
0.05466000
74463.30000000
389,754.50
0.05465000
8902.80000000
398,657.30
0.05464000
53321.40000000
451,978.70
0.05463000
3413.60000000
455,392.30
0.05462000
23321.40000000
478,713.70
0.05461000
19782.90000000
498,496.60
0.05460000
32868.70000000
531,365.30
0.05459000
14296.90000000
545,662.20
0.05458000
68974.80000000
614,637.00
0.05457000
74879.00000000
689,516.00
0.05456000
37039.50000000
726,555.50
0.05455000
3410.50000000
729,966.00
0.05454000
51670.10000000
781,636.10
0.05453000
31418.20000000
813,054.30
Asks (20 levels)
Price
Qty
Total
0.05473000
3619.20000000
3,619.20
0.05474000
4960.90000000
8,580.10
0.05475000
9045.00000000
17,625.10
0.05476000
12737.10000000
30,362.20
0.05477000
1586.20000000
31,948.40
0.05478000
6415.40000000
38,363.80
0.05479000
9195.10000000
47,558.90
0.05480000
44344.70000000
91,903.60
0.05481000
44027.70000000
135,931.30
0.05482000
3411.60000000
139,342.90
0.05483000
38539.20000000
177,882.10
0.05484000
24110.60000000
201,992.70
0.05485000
43545.70000000
245,538.40
0.05486000
7074.70000000
252,613.10
0.05487000
38047.20000000
290,660.30
0.05488000
3409.80000000
294,070.10
0.05489000
38227.50000000
332,297.60
0.05490000
23682.60000000
355,980.20
0.05491000
50482.80000000
406,463.00
0.05492000
18413.80000000
424,876.80
|
||||||
| 2026-06-15 06:54:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
208052.40000000
231,013.00
0.05469000
29606.80000000
260,619.80
0.05468000
41896.70000000
302,516.50
0.05467000
17169.60000000
319,686.10
0.05466000
74463.30000000
394,149.40
0.05465000
8902.80000000
403,052.20
0.05464000
53321.40000000
456,373.60
0.05463000
3413.60000000
459,787.20
0.05462000
23321.40000000
483,108.60
0.05461000
19782.90000000
502,891.50
0.05460000
32868.70000000
535,760.20
0.05459000
14296.90000000
550,057.10
0.05458000
68974.80000000
619,031.90
0.05457000
74879.00000000
693,910.90
0.05456000
37039.50000000
730,950.40
0.05455000
3410.50000000
734,360.90
0.05454000
51670.10000000
786,031.00
0.05453000
31418.20000000
817,449.20
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
4960.90000000
6,993.90
0.05475000
9045.00000000
16,038.90
0.05476000
2681.90000000
18,720.80
0.05477000
6051.00000000
24,771.80
0.05478000
6416.20000000
31,188.00
0.05479000
13004.90000000
44,192.90
0.05480000
44344.70000000
88,537.60
0.05481000
44027.70000000
132,565.30
0.05482000
3411.60000000
135,976.90
0.05483000
38539.20000000
174,516.10
0.05484000
24110.60000000
198,626.70
0.05485000
43545.70000000
242,172.40
0.05486000
7074.70000000
249,247.10
0.05487000
38047.20000000
287,294.30
0.05488000
3409.80000000
290,704.10
0.05489000
38227.50000000
328,931.60
0.05490000
23682.60000000
352,614.20
0.05491000
50482.80000000
403,097.00
0.05492000
18413.80000000
421,510.80
|
||||||
| 2026-06-15 06:54:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
208052.40000000
231,013.00
0.05469000
29606.80000000
260,619.80
0.05468000
41896.70000000
302,516.50
0.05467000
17169.60000000
319,686.10
0.05466000
74463.30000000
394,149.40
0.05465000
8902.80000000
403,052.20
0.05464000
53321.40000000
456,373.60
0.05463000
3413.60000000
459,787.20
0.05462000
23321.40000000
483,108.60
0.05461000
19782.90000000
502,891.50
0.05460000
32868.70000000
535,760.20
0.05459000
14296.90000000
550,057.10
0.05458000
68974.80000000
619,031.90
0.05457000
73241.30000000
692,273.20
0.05456000
37039.50000000
729,312.70
0.05455000
3410.50000000
732,723.20
0.05454000
51670.10000000
784,393.30
0.05453000
31418.20000000
815,811.50
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
4960.90000000
6,993.90
0.05475000
9045.00000000
16,038.90
0.05476000
5789.20000000
21,828.10
0.05477000
6051.00000000
27,879.10
0.05478000
6051.00000000
33,930.10
0.05479000
13370.10000000
47,300.20
0.05480000
44344.70000000
91,644.90
0.05481000
44027.70000000
135,672.60
0.05482000
3411.60000000
139,084.20
0.05483000
38539.20000000
177,623.40
0.05484000
24110.60000000
201,734.00
0.05485000
43545.70000000
245,279.70
0.05486000
7074.70000000
252,354.40
0.05487000
38047.20000000
290,401.60
0.05488000
3409.80000000
293,811.40
0.05489000
38227.50000000
332,038.90
0.05490000
23682.60000000
355,721.50
0.05491000
50482.80000000
406,204.30
0.05492000
18413.80000000
424,618.10
|
||||||
| 2026-06-15 06:54:24 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
208052.40000000
231,013.00
0.05469000
29606.80000000
260,619.80
0.05468000
41896.70000000
302,516.50
0.05467000
17169.60000000
319,686.10
0.05466000
74463.30000000
394,149.40
0.05465000
8902.80000000
403,052.20
0.05464000
53321.40000000
456,373.60
0.05463000
3413.60000000
459,787.20
0.05462000
23321.40000000
483,108.60
0.05461000
19782.90000000
502,891.50
0.05460000
32868.70000000
535,760.20
0.05459000
14296.90000000
550,057.10
0.05458000
68974.80000000
619,031.90
0.05457000
73241.30000000
692,273.20
0.05456000
37039.50000000
729,312.70
0.05455000
3410.50000000
732,723.20
0.05454000
51670.10000000
784,393.30
0.05453000
31418.20000000
815,811.50
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
1586.20000000
3,619.20
0.05475000
9045.00000000
12,664.20
0.05476000
5789.20000000
18,453.40
0.05477000
6051.00000000
24,504.40
0.05478000
6051.00000000
30,555.40
0.05479000
13370.10000000
43,925.50
0.05480000
44344.70000000
88,270.20
0.05481000
44027.70000000
132,297.90
0.05482000
3411.60000000
135,709.50
0.05483000
38539.20000000
174,248.70
0.05484000
24110.60000000
198,359.30
0.05485000
43545.70000000
241,905.00
0.05486000
7074.70000000
248,979.70
0.05487000
38047.20000000
287,026.90
0.05488000
3409.80000000
290,436.70
0.05489000
38227.50000000
328,664.20
0.05490000
23682.60000000
352,346.80
0.05491000
50482.80000000
402,829.60
0.05492000
18413.80000000
421,243.40
|
||||||
| 2026-06-15 06:54:23 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
208052.40000000
231,013.00
0.05469000
29606.80000000
260,619.80
0.05468000
41896.70000000
302,516.50
0.05467000
17169.60000000
319,686.10
0.05466000
74463.30000000
394,149.40
0.05465000
8902.80000000
403,052.20
0.05464000
53321.40000000
456,373.60
0.05463000
3413.60000000
459,787.20
0.05462000
23321.40000000
483,108.60
0.05461000
19782.90000000
502,891.50
0.05460000
32868.70000000
535,760.20
0.05459000
14296.90000000
550,057.10
0.05458000
68974.80000000
619,031.90
0.05457000
73241.30000000
692,273.20
0.05456000
37039.50000000
729,312.70
0.05455000
3410.50000000
732,723.20
0.05454000
51670.10000000
784,393.30
0.05453000
31418.20000000
815,811.50
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
1586.20000000
3,619.20
0.05475000
9045.00000000
12,664.20
0.05476000
5789.20000000
18,453.40
0.05477000
6051.00000000
24,504.40
0.05478000
6051.00000000
30,555.40
0.05479000
13370.10000000
43,925.50
0.05480000
44344.70000000
88,270.20
0.05481000
44027.70000000
132,297.90
0.05482000
3411.60000000
135,709.50
0.05483000
38539.20000000
174,248.70
0.05484000
24110.60000000
198,359.30
0.05485000
43545.70000000
241,905.00
0.05486000
7074.70000000
248,979.70
0.05487000
38047.20000000
287,026.90
0.05488000
3409.80000000
290,436.70
0.05489000
38227.50000000
328,664.20
0.05490000
23682.60000000
352,346.80
0.05491000
50482.80000000
402,829.60
0.05492000
18413.80000000
421,243.40
|
||||||
| 2026-06-15 06:54:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
208052.40000000
231,013.00
0.05469000
29606.80000000
260,619.80
0.05468000
41896.70000000
302,516.50
0.05467000
17169.60000000
319,686.10
0.05466000
74463.30000000
394,149.40
0.05465000
8902.80000000
403,052.20
0.05464000
53321.40000000
456,373.60
0.05463000
3413.60000000
459,787.20
0.05462000
23321.40000000
483,108.60
0.05461000
19782.90000000
502,891.50
0.05460000
32868.70000000
535,760.20
0.05459000
14296.90000000
550,057.10
0.05458000
68974.80000000
619,031.90
0.05457000
73241.30000000
692,273.20
0.05456000
37039.50000000
729,312.70
0.05455000
3410.50000000
732,723.20
0.05454000
51670.10000000
784,393.30
0.05453000
31418.20000000
815,811.50
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
1586.20000000
3,619.20
0.05475000
9045.00000000
12,664.20
0.05476000
5789.20000000
18,453.40
0.05477000
6051.00000000
24,504.40
0.05478000
6051.00000000
30,555.40
0.05479000
13370.10000000
43,925.50
0.05480000
44344.70000000
88,270.20
0.05481000
44027.70000000
132,297.90
0.05482000
3411.60000000
135,709.50
0.05483000
38539.20000000
174,248.70
0.05484000
24110.60000000
198,359.30
0.05485000
43545.70000000
241,905.00
0.05486000
7074.70000000
248,979.70
0.05487000
38047.20000000
287,026.90
0.05488000
3409.80000000
290,436.70
0.05489000
38227.50000000
328,664.20
0.05490000
23682.60000000
352,346.80
0.05491000
50482.80000000
402,829.60
0.05492000
18413.80000000
421,243.40
|
||||||
| 2026-06-15 06:54:21 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
208052.40000000
231,013.00
0.05469000
29606.80000000
260,619.80
0.05468000
41896.70000000
302,516.50
0.05467000
17169.60000000
319,686.10
0.05466000
74463.30000000
394,149.40
0.05465000
8902.80000000
403,052.20
0.05464000
53321.40000000
456,373.60
0.05463000
3413.60000000
459,787.20
0.05462000
23321.40000000
483,108.60
0.05461000
19782.90000000
502,891.50
0.05460000
32868.70000000
535,760.20
0.05459000
14296.90000000
550,057.10
0.05458000
68974.80000000
619,031.90
0.05457000
73241.30000000
692,273.20
0.05456000
37039.50000000
729,312.70
0.05455000
3410.50000000
732,723.20
0.05454000
51670.10000000
784,393.30
0.05453000
31418.20000000
815,811.50
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
1586.20000000
3,619.20
0.05475000
9045.00000000
12,664.20
0.05476000
5789.20000000
18,453.40
0.05477000
6051.00000000
24,504.40
0.05478000
6051.00000000
30,555.40
0.05479000
13004.90000000
43,560.30
0.05480000
44344.70000000
87,905.00
0.05481000
44027.70000000
131,932.70
0.05482000
3411.60000000
135,344.30
0.05483000
38539.20000000
173,883.50
0.05484000
24110.60000000
197,994.10
0.05485000
43545.70000000
241,539.80
0.05486000
7074.70000000
248,614.50
0.05487000
38047.20000000
286,661.70
0.05488000
3409.80000000
290,071.50
0.05489000
38227.50000000
328,299.00
0.05490000
23682.60000000
351,981.60
0.05491000
50482.80000000
402,464.40
0.05492000
18413.80000000
420,878.20
|
||||||
| 2026-06-15 06:54:19 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
21374.40000000
22,960.60
0.05470000
208052.40000000
231,013.00
0.05469000
25210.30000000
256,223.30
0.05468000
41896.70000000
298,120.00
0.05467000
16804.00000000
314,924.00
0.05466000
74463.30000000
389,387.30
0.05465000
8902.80000000
398,290.10
0.05464000
53321.40000000
451,611.50
0.05463000
3413.60000000
455,025.10
0.05462000
23321.40000000
478,346.50
0.05461000
19782.90000000
498,129.40
0.05460000
32868.70000000
530,998.10
0.05459000
14296.90000000
545,295.00
0.05458000
68974.80000000
614,269.80
0.05457000
73241.30000000
687,511.10
0.05456000
37039.50000000
724,550.60
0.05455000
3410.50000000
727,961.10
0.05454000
51670.10000000
779,631.20
0.05453000
31418.20000000
811,049.40
Asks (20 levels)
Price
Qty
Total
0.05473000
2033.00000000
2,033.00
0.05474000
1586.20000000
3,619.20
0.05475000
9045.00000000
12,664.20
0.05476000
5789.20000000
18,453.40
0.05477000
6051.00000000
24,504.40
0.05478000
6051.00000000
30,555.40
0.05479000
13004.90000000
43,560.30
0.05480000
44709.70000000
88,270.00
0.05481000
44027.70000000
132,297.70
0.05482000
3411.60000000
135,709.30
0.05483000
38539.20000000
174,248.50
0.05484000
24110.60000000
198,359.10
0.05485000
43545.70000000
241,904.80
0.05486000
7074.70000000
248,979.50
0.05487000
38047.20000000
287,026.70
0.05488000
3409.80000000
290,436.50
0.05489000
38227.50000000
328,664.00
0.05490000
23682.60000000
352,346.60
0.05491000
50482.80000000
402,829.40
0.05492000
18413.80000000
421,243.20
|
||||||
| 2026-06-15 06:54:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667522266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
24271.70000000
25,857.90
0.05470000
211945.40000000
237,803.30
0.05469000
24114.60000000
261,917.90
0.05468000
41896.70000000
303,814.60
0.05467000
18631.40000000
322,446.00
0.05466000
74463.30000000
396,909.30
0.05465000
8902.80000000
405,812.10
0.05464000
53321.40000000
459,133.50
0.05463000
3413.60000000
462,547.10
0.05462000
23321.40000000
485,868.50
0.05461000
19782.90000000
505,651.40
0.05460000
32868.70000000
538,520.10
0.05459000
14296.90000000
552,817.00
0.05458000
68974.80000000
621,791.80
0.05457000
74879.00000000
696,670.80
0.05456000
37039.50000000
733,710.30
0.05455000
3410.50000000
737,120.80
0.05454000
51670.10000000
788,790.90
0.05453000
31418.20000000
820,209.10
Asks (20 levels)
Price
Qty
Total
0.05474000
3619.20000000
3,619.20
0.05475000
6050.20000000
9,669.40
0.05476000
7685.30000000
17,354.70
0.05477000
4202.20000000
21,556.90
0.05478000
7146.50000000
28,703.40
0.05479000
23661.70000000
52,365.10
0.05480000
17169.00000000
69,534.10
0.05481000
51636.60000000
121,170.70
0.05482000
3411.60000000
124,582.30
0.05483000
38539.20000000
163,121.50
0.05484000
24110.60000000
187,232.10
0.05485000
43545.70000000
230,777.80
0.05486000
7074.70000000
237,852.50
0.05487000
38047.20000000
275,899.70
0.05488000
3409.80000000
279,309.50
0.05489000
38227.50000000
317,537.00
0.05490000
23682.60000000
341,219.60
0.05491000
50482.80000000
391,702.40
0.05492000
18413.80000000
410,116.20
0.05493000
62427.00000000
472,543.20
|
||||||
| 2026-06-15 06:54:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8896.10000000
8,896.10
0.05472000
1586.20000000
10,482.30
0.05471000
29760.20000000
40,242.50
0.05470000
211945.40000000
252,187.90
0.05469000
24114.60000000
276,302.50
0.05468000
41896.70000000
318,199.20
0.05467000
18631.40000000
336,830.60
0.05466000
74463.30000000
411,293.90
0.05465000
8902.80000000
420,196.70
0.05464000
53321.40000000
473,518.10
0.05463000
3413.60000000
476,931.70
0.05462000
23321.40000000
500,253.10
0.05461000
19782.90000000
520,036.00
0.05460000
32868.70000000
552,904.70
0.05459000
14296.90000000
567,201.60
0.05458000
68974.80000000
636,176.40
0.05457000
73241.30000000
709,417.70
0.05456000
37039.50000000
746,457.20
0.05455000
3410.50000000
749,867.70
0.05454000
53308.70000000
803,176.40
Asks (20 levels)
Price
Qty
Total
0.05474000
2033.00000000
2,033.00
0.05475000
1586.20000000
3,619.20
0.05476000
7685.30000000
11,304.50
0.05477000
4202.20000000
15,506.70
0.05478000
7146.50000000
22,653.20
0.05479000
5396.00000000
28,049.20
0.05480000
17169.00000000
45,218.20
0.05481000
29901.40000000
75,119.60
0.05482000
27519.30000000
102,638.90
0.05483000
38539.20000000
141,178.10
0.05484000
24110.60000000
165,288.70
0.05485000
43545.70000000
208,834.40
0.05486000
7074.70000000
215,909.10
0.05487000
38047.20000000
253,956.30
0.05488000
3409.80000000
257,366.10
0.05489000
38227.50000000
295,593.60
0.05490000
23682.60000000
319,276.20
0.05491000
50482.80000000
369,759.00
0.05492000
18413.80000000
388,172.80
0.05493000
62427.00000000
450,599.80
|
||||||
| 2026-06-15 06:54:15 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8896.10000000
8,896.10
0.05472000
2483.50000000
11,379.60
0.05471000
28862.90000000
40,242.50
0.05470000
211945.40000000
252,187.90
0.05469000
24114.60000000
276,302.50
0.05468000
41896.70000000
318,199.20
0.05467000
18631.40000000
336,830.60
0.05466000
74463.30000000
411,293.90
0.05465000
8902.80000000
420,196.70
0.05464000
53321.40000000
473,518.10
0.05463000
3413.60000000
476,931.70
0.05462000
23321.40000000
500,253.10
0.05461000
19782.90000000
520,036.00
0.05460000
32868.70000000
552,904.70
0.05459000
14296.90000000
567,201.60
0.05458000
68974.80000000
636,176.40
0.05457000
73241.30000000
709,417.70
0.05456000
37039.50000000
746,457.20
0.05455000
3410.50000000
749,867.70
0.05454000
53308.70000000
803,176.40
Asks (20 levels)
Price
Qty
Total
0.05474000
2033.00000000
2,033.00
0.05475000
1586.20000000
3,619.20
0.05476000
7685.30000000
11,304.50
0.05477000
4202.20000000
15,506.70
0.05478000
7146.50000000
22,653.20
0.05479000
5396.00000000
28,049.20
0.05480000
17169.00000000
45,218.20
0.05481000
29901.40000000
75,119.60
0.05482000
27519.30000000
102,638.90
0.05483000
38539.20000000
141,178.10
0.05484000
24110.60000000
165,288.70
0.05485000
43545.70000000
208,834.40
0.05486000
7074.70000000
215,909.10
0.05487000
38047.20000000
253,956.30
0.05488000
3409.80000000
257,366.10
0.05489000
38227.50000000
295,593.60
0.05490000
23682.60000000
319,276.20
0.05491000
50482.80000000
369,759.00
0.05492000
18413.80000000
388,172.80
0.05493000
62427.00000000
450,599.80
|
||||||
| 2026-06-15 06:54:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8896.10000000
8,896.10
0.05472000
2483.50000000
11,379.60
0.05471000
26862.90000000
38,242.50
0.05470000
211945.40000000
250,187.90
0.05469000
24114.60000000
274,302.50
0.05468000
41896.70000000
316,199.20
0.05467000
18631.40000000
334,830.60
0.05466000
74463.30000000
409,293.90
0.05465000
8902.80000000
418,196.70
0.05464000
53321.40000000
471,518.10
0.05463000
3413.60000000
474,931.70
0.05462000
23321.40000000
498,253.10
0.05461000
19782.90000000
518,036.00
0.05460000
32868.70000000
550,904.70
0.05459000
14296.90000000
565,201.60
0.05458000
68974.80000000
634,176.40
0.05457000
74879.00000000
709,055.40
0.05456000
37039.50000000
746,094.90
0.05455000
3410.50000000
749,505.40
0.05454000
51670.10000000
801,175.50
Asks (20 levels)
Price
Qty
Total
0.05474000
2033.00000000
2,033.00
0.05475000
1586.20000000
3,619.20
0.05476000
7685.30000000
11,304.50
0.05477000
4202.20000000
15,506.70
0.05478000
7146.50000000
22,653.20
0.05479000
5396.00000000
28,049.20
0.05480000
17169.00000000
45,218.20
0.05481000
29901.40000000
75,119.60
0.05482000
27519.30000000
102,638.90
0.05483000
38539.20000000
141,178.10
0.05484000
24110.60000000
165,288.70
0.05485000
43545.70000000
208,834.40
0.05486000
7074.70000000
215,909.10
0.05487000
38047.20000000
253,956.30
0.05488000
3409.80000000
257,366.10
0.05489000
38227.50000000
295,593.60
0.05490000
23682.60000000
319,276.20
0.05491000
50482.80000000
369,759.00
0.05492000
18413.80000000
388,172.80
0.05493000
62427.00000000
450,599.80
|
||||||
| 2026-06-15 06:54:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8896.10000000
8,896.10
0.05472000
1586.20000000
10,482.30
0.05471000
27760.20000000
38,242.50
0.05470000
211945.40000000
250,187.90
0.05469000
24114.60000000
274,302.50
0.05468000
41896.70000000
316,199.20
0.05467000
18631.40000000
334,830.60
0.05466000
74463.30000000
409,293.90
0.05465000
8902.80000000
418,196.70
0.05464000
53321.40000000
471,518.10
0.05463000
3413.60000000
474,931.70
0.05462000
23321.40000000
498,253.10
0.05461000
19782.90000000
518,036.00
0.05460000
32868.70000000
550,904.70
0.05459000
14296.90000000
565,201.60
0.05458000
68974.80000000
634,176.40
0.05457000
74879.00000000
709,055.40
0.05456000
37039.50000000
746,094.90
0.05455000
3410.50000000
749,505.40
0.05454000
51670.10000000
801,175.50
Asks (20 levels)
Price
Qty
Total
0.05474000
2033.00000000
2,033.00
0.05475000
1586.20000000
3,619.20
0.05476000
7685.30000000
11,304.50
0.05477000
4202.20000000
15,506.70
0.05478000
7146.50000000
22,653.20
0.05479000
5396.00000000
28,049.20
0.05480000
17169.00000000
45,218.20
0.05481000
29901.40000000
75,119.60
0.05482000
27519.30000000
102,638.90
0.05483000
38539.20000000
141,178.10
0.05484000
24110.60000000
165,288.70
0.05485000
43545.70000000
208,834.40
0.05486000
7074.70000000
215,909.10
0.05487000
38047.20000000
253,956.30
0.05488000
3409.80000000
257,366.10
0.05489000
38227.50000000
295,593.60
0.05490000
23682.60000000
319,276.20
0.05491000
50482.80000000
369,759.00
0.05492000
18413.80000000
388,172.80
0.05493000
62427.00000000
450,599.80
|
||||||
| 2026-06-15 06:54:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667522249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8896.10000000
8,896.10
0.05472000
1586.20000000
10,482.30
0.05471000
27760.20000000
38,242.50
0.05470000
211945.40000000
250,187.90
0.05469000
24114.60000000
274,302.50
0.05468000
41896.70000000
316,199.20
0.05467000
18631.40000000
334,830.60
0.05466000
74463.30000000
409,293.90
0.05465000
8902.80000000
418,196.70
0.05464000
53321.40000000
471,518.10
0.05463000
3413.60000000
474,931.70
0.05462000
23321.40000000
498,253.10
0.05461000
19782.90000000
518,036.00
0.05460000
32868.70000000
550,904.70
0.05459000
14296.90000000
565,201.60
0.05458000
68974.80000000
634,176.40
0.05457000
73241.30000000
707,417.70
0.05456000
37039.50000000
744,457.20
0.05455000
3410.50000000
747,867.70
0.05454000
53308.70000000
801,176.40
Asks (20 levels)
Price
Qty
Total
0.05474000
2033.00000000
2,033.00
0.05475000
1586.20000000
3,619.20
0.05476000
7685.30000000
11,304.50
0.05477000
4202.20000000
15,506.70
0.05478000
7146.50000000
22,653.20
0.05479000
5396.00000000
28,049.20
0.05480000
17169.00000000
45,218.20
0.05481000
29901.40000000
75,119.60
0.05482000
27519.30000000
102,638.90
0.05483000
38539.20000000
141,178.10
0.05484000
24110.60000000
165,288.70
0.05485000
43545.70000000
208,834.40
0.05486000
7074.70000000
215,909.10
0.05487000
38047.20000000
253,956.30
0.05488000
3409.80000000
257,366.10
0.05489000
38227.50000000
295,593.60
0.05490000
23682.60000000
319,276.20
0.05491000
50482.80000000
369,759.00
0.05492000
18413.80000000
388,172.80
0.05493000
62427.00000000
450,599.80
|
||||||
| 2026-06-15 06:54:11 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
9793.40000000
11,379.60
0.05472000
9251.10000000
20,630.70
0.05471000
24292.50000000
44,923.20
0.05470000
232585.10000000
277,508.30
0.05469000
24114.60000000
301,622.90
0.05468000
41896.70000000
343,519.60
0.05467000
18631.40000000
362,151.00
0.05466000
74463.30000000
436,614.30
0.05465000
8902.80000000
445,517.10
0.05464000
53321.40000000
498,838.50
0.05463000
3413.60000000
502,252.10
0.05462000
23321.40000000
525,573.50
0.05461000
19782.90000000
545,356.40
0.05460000
32868.70000000
578,225.10
0.05459000
14296.90000000
592,522.00
0.05458000
68974.80000000
661,496.80
0.05457000
73241.30000000
734,738.10
0.05456000
37039.50000000
771,777.60
0.05455000
3410.50000000
775,188.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6050.20000000
7,636.40
0.05478000
4418.00000000
12,054.40
0.05479000
21123.80000000
33,178.20
0.05480000
17169.00000000
50,347.20
0.05481000
29901.40000000
80,248.60
0.05482000
27519.30000000
107,767.90
0.05483000
38539.20000000
146,307.10
0.05484000
16804.00000000
163,111.10
0.05485000
43545.70000000
206,656.80
0.05486000
7074.70000000
213,731.50
0.05487000
38047.20000000
251,778.70
0.05488000
3409.80000000
255,188.50
0.05489000
38227.50000000
293,416.00
0.05490000
23682.60000000
317,098.60
0.05491000
50482.80000000
367,581.40
0.05492000
18413.80000000
385,995.20
0.05493000
62427.00000000
448,422.20
0.05494000
31377.40000000
479,799.60
0.05495000
18413.60000000
498,213.20
|
||||||
| 2026-06-15 06:54:10 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667522148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
9793.40000000
11,379.60
0.05472000
9251.10000000
20,630.70
0.05471000
24292.50000000
44,923.20
0.05470000
232585.10000000
277,508.30
0.05469000
24114.60000000
301,622.90
0.05468000
41896.70000000
343,519.60
0.05467000
18631.40000000
362,151.00
0.05466000
74463.30000000
436,614.30
0.05465000
8902.80000000
445,517.10
0.05464000
53321.40000000
498,838.50
0.05463000
3413.60000000
502,252.10
0.05462000
23321.40000000
525,573.50
0.05461000
19782.90000000
545,356.40
0.05460000
32868.70000000
578,225.10
0.05459000
15934.00000000
594,159.10
0.05458000
68974.80000000
663,133.90
0.05457000
73241.30000000
736,375.20
0.05456000
37039.50000000
773,414.70
0.05455000
3410.50000000
776,825.20
Asks (20 levels)
Price
Qty
Total
0.05475000
2033.00000000
2,033.00
0.05476000
1586.20000000
3,619.20
0.05477000
9040.60000000
12,659.80
0.05478000
1586.20000000
14,246.00
0.05479000
21123.80000000
35,369.80
0.05480000
16804.00000000
52,173.80
0.05481000
30266.40000000
82,440.20
0.05482000
27519.30000000
109,959.50
0.05483000
38539.20000000
148,498.70
0.05484000
16804.00000000
165,302.70
0.05485000
43545.70000000
208,848.40
0.05486000
7074.70000000
215,923.10
0.05487000
38047.20000000
253,970.30
0.05488000
3409.80000000
257,380.10
0.05489000
38227.50000000
295,607.60
0.05490000
23682.60000000
319,290.20
0.05491000
50482.80000000
369,773.00
0.05492000
18413.80000000
388,186.80
0.05493000
62427.00000000
450,613.80
0.05494000
31377.40000000
481,991.20
|
||||||
| 2026-06-15 06:54:09 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667522146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
9793.40000000
11,379.60
0.05472000
9251.10000000
20,630.70
0.05471000
24292.50000000
44,923.20
0.05470000
232585.10000000
277,508.30
0.05469000
24114.60000000
301,622.90
0.05468000
41896.70000000
343,519.60
0.05467000
18631.40000000
362,151.00
0.05466000
74463.30000000
436,614.30
0.05465000
8902.80000000
445,517.10
0.05464000
53321.40000000
498,838.50
0.05463000
3413.60000000
502,252.10
0.05462000
23321.40000000
525,573.50
0.05461000
19782.90000000
545,356.40
0.05460000
32868.70000000
578,225.10
0.05459000
15934.00000000
594,159.10
0.05458000
68974.80000000
663,133.90
0.05457000
73241.30000000
736,375.20
0.05456000
37039.50000000
773,414.70
0.05455000
3410.50000000
776,825.20
Asks (20 levels)
Price
Qty
Total
0.05475000
2033.00000000
2,033.00
0.05476000
1586.20000000
3,619.20
0.05477000
9040.60000000
12,659.80
0.05478000
1586.20000000
14,246.00
0.05479000
21123.80000000
35,369.80
0.05480000
16804.00000000
52,173.80
0.05481000
30266.40000000
82,440.20
0.05482000
27519.30000000
109,959.50
0.05483000
38539.20000000
148,498.70
0.05484000
16804.00000000
165,302.70
0.05485000
43545.70000000
208,848.40
0.05486000
7074.70000000
215,923.10
0.05487000
38047.20000000
253,970.30
0.05488000
3409.80000000
257,380.10
0.05489000
38227.50000000
295,607.60
0.05490000
23682.60000000
319,290.20
0.05491000
50482.80000000
369,773.00
0.05492000
18413.80000000
388,186.80
0.05493000
62427.00000000
450,613.80
0.05494000
31377.40000000
481,991.20
|
||||||
| 2026-06-15 06:54:08 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667522144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
9793.40000000
11,379.60
0.05472000
9251.10000000
20,630.70
0.05471000
24292.50000000
44,923.20
0.05470000
232585.10000000
277,508.30
0.05469000
24114.60000000
301,622.90
0.05468000
41896.70000000
343,519.60
0.05467000
18631.40000000
362,151.00
0.05466000
74463.30000000
436,614.30
0.05465000
8902.80000000
445,517.10
0.05464000
53321.40000000
498,838.50
0.05463000
3413.60000000
502,252.10
0.05462000
23321.40000000
525,573.50
0.05461000
19782.90000000
545,356.40
0.05460000
32868.70000000
578,225.10
0.05459000
14296.90000000
592,522.00
0.05458000
68974.80000000
661,496.80
0.05457000
73241.30000000
734,738.10
0.05456000
38677.50000000
773,415.60
0.05455000
3410.50000000
776,826.10
Asks (20 levels)
Price
Qty
Total
0.05475000
2033.00000000
2,033.00
0.05476000
1586.20000000
3,619.20
0.05477000
9040.60000000
12,659.80
0.05478000
5191.70000000
17,851.50
0.05479000
21123.80000000
38,975.30
0.05480000
16804.00000000
55,779.30
0.05481000
30266.40000000
86,045.70
0.05482000
27519.30000000
113,565.00
0.05483000
38539.20000000
152,104.20
0.05484000
16804.00000000
168,908.20
0.05485000
43545.70000000
212,453.90
0.05486000
7074.70000000
219,528.60
0.05487000
38047.20000000
257,575.80
0.05488000
3409.80000000
260,985.60
0.05489000
38227.50000000
299,213.10
0.05490000
23682.60000000
322,895.70
0.05491000
50482.80000000
373,378.50
0.05492000
18413.80000000
391,792.30
0.05493000
62427.00000000
454,219.30
0.05494000
31377.40000000
485,596.70
|
||||||
| 2026-06-15 06:54:04 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6154.10000000
6,154.10
0.05473000
9793.40000000
15,947.50
0.05472000
9251.10000000
25,198.60
0.05471000
24292.50000000
49,491.10
0.05470000
232585.10000000
282,076.20
0.05469000
24114.60000000
306,190.80
0.05468000
41896.70000000
348,087.50
0.05467000
18631.40000000
366,718.90
0.05466000
74463.30000000
441,182.20
0.05465000
8902.80000000
450,085.00
0.05464000
53321.40000000
503,406.40
0.05463000
3413.60000000
506,820.00
0.05462000
23321.40000000
530,141.40
0.05461000
19782.90000000
549,924.30
0.05460000
32868.70000000
582,793.00
0.05459000
14296.90000000
597,089.90
0.05458000
68974.80000000
666,064.70
0.05457000
73241.30000000
739,306.00
0.05456000
38677.50000000
777,983.50
0.05455000
3410.50000000
781,394.00
Asks (20 levels)
Price
Qty
Total
0.05476000
3619.20000000
3,619.20
0.05477000
1586.20000000
5,205.40
0.05478000
8179.10000000
13,384.50
0.05479000
21123.80000000
34,508.30
0.05480000
16804.00000000
51,312.30
0.05481000
29901.40000000
81,213.70
0.05482000
3776.60000000
84,990.30
0.05483000
16804.00000000
101,794.30
0.05484000
40911.70000000
142,706.00
0.05485000
43545.70000000
186,251.70
0.05486000
7074.70000000
193,326.40
0.05487000
38047.20000000
231,373.60
0.05488000
3409.80000000
234,783.40
0.05489000
38227.50000000
273,010.90
0.05490000
23682.60000000
296,693.50
0.05491000
50482.80000000
347,176.30
0.05492000
18413.80000000
365,590.10
0.05493000
62427.00000000
428,017.10
0.05494000
31377.40000000
459,394.50
0.05495000
18413.60000000
477,808.10
|
||||||
| 2026-06-15 06:54:03 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6154.10000000
6,154.10
0.05473000
9793.40000000
15,947.50
0.05472000
9251.10000000
25,198.60
0.05471000
24292.50000000
49,491.10
0.05470000
232585.10000000
282,076.20
0.05469000
24114.60000000
306,190.80
0.05468000
41896.70000000
348,087.50
0.05467000
18631.40000000
366,718.90
0.05466000
74463.30000000
441,182.20
0.05465000
8902.80000000
450,085.00
0.05464000
53321.40000000
503,406.40
0.05463000
3413.60000000
506,820.00
0.05462000
23321.40000000
530,141.40
0.05461000
19782.90000000
549,924.30
0.05460000
32868.70000000
582,793.00
0.05459000
14296.90000000
597,089.90
0.05458000
68974.80000000
666,064.70
0.05457000
73241.30000000
739,306.00
0.05456000
38677.50000000
777,983.50
0.05455000
3410.50000000
781,394.00
Asks (20 levels)
Price
Qty
Total
0.05476000
2033.00000000
2,033.00
0.05477000
1586.20000000
3,619.20
0.05478000
8179.10000000
11,798.30
0.05479000
21123.80000000
32,922.10
0.05480000
16804.00000000
49,726.10
0.05481000
29901.40000000
79,627.50
0.05482000
3776.60000000
83,404.10
0.05483000
16804.00000000
100,208.10
0.05484000
40911.70000000
141,119.80
0.05485000
43545.70000000
184,665.50
0.05486000
7074.70000000
191,740.20
0.05487000
38047.20000000
229,787.40
0.05488000
3409.80000000
233,197.20
0.05489000
38227.50000000
271,424.70
0.05490000
23682.60000000
295,107.30
0.05491000
50482.80000000
345,590.10
0.05492000
18413.80000000
364,003.90
0.05493000
62427.00000000
426,430.90
0.05494000
31377.40000000
457,808.30
0.05495000
18413.60000000
476,221.90
|
||||||
| 2026-06-15 06:54:02 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6154.10000000
6,154.10
0.05473000
9793.40000000
15,947.50
0.05472000
9251.10000000
25,198.60
0.05471000
9074.70000000
34,273.30
0.05470000
232585.10000000
266,858.40
0.05469000
24114.60000000
290,973.00
0.05468000
41896.70000000
332,869.70
0.05467000
18631.40000000
351,501.10
0.05466000
74463.30000000
425,964.40
0.05465000
8902.80000000
434,867.20
0.05464000
53321.40000000
488,188.60
0.05463000
3413.60000000
491,602.20
0.05462000
23321.40000000
514,923.60
0.05461000
19782.90000000
534,706.50
0.05460000
32868.70000000
567,575.20
0.05459000
14296.90000000
581,872.10
0.05458000
68974.80000000
650,846.90
0.05457000
73241.30000000
724,088.20
0.05456000
38677.50000000
762,765.70
0.05455000
3410.50000000
766,176.20
Asks (20 levels)
Price
Qty
Total
0.05476000
3619.20000000
3,619.20
0.05477000
1586.20000000
5,205.40
0.05478000
8179.10000000
13,384.50
0.05479000
21123.80000000
34,508.30
0.05480000
16804.00000000
51,312.30
0.05481000
29901.40000000
81,213.70
0.05482000
3776.60000000
84,990.30
0.05483000
16804.00000000
101,794.30
0.05484000
40911.70000000
142,706.00
0.05485000
43545.70000000
186,251.70
0.05486000
7074.70000000
193,326.40
0.05487000
38047.20000000
231,373.60
0.05488000
3409.80000000
234,783.40
0.05489000
38227.50000000
273,010.90
0.05490000
23682.60000000
296,693.50
0.05491000
50482.80000000
347,176.30
0.05492000
18413.80000000
365,590.10
0.05493000
62427.00000000
428,017.10
0.05494000
31377.40000000
459,394.50
0.05495000
18413.60000000
477,808.10
|
||||||
| 2026-06-15 06:54:01 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667522110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
7051.40000000
7,051.40
0.05473000
13465.00000000
20,516.40
0.05472000
19899.30000000
40,415.70
0.05471000
9074.70000000
49,490.40
0.05470000
232585.10000000
282,075.50
0.05469000
24114.60000000
306,190.10
0.05468000
41896.70000000
348,086.80
0.05467000
18631.40000000
366,718.20
0.05466000
74463.30000000
441,181.50
0.05465000
8902.80000000
450,084.30
0.05464000
53321.40000000
503,405.70
0.05463000
3413.60000000
506,819.30
0.05462000
23321.40000000
530,140.70
0.05461000
19782.90000000
549,923.60
0.05460000
32868.70000000
582,792.30
0.05459000
14296.90000000
597,089.20
0.05458000
68974.80000000
666,064.00
0.05457000
73241.30000000
739,305.30
0.05456000
38677.50000000
777,982.80
0.05455000
3410.50000000
781,393.30
Asks (20 levels)
Price
Qty
Total
0.05476000
3619.20000000
3,619.20
0.05477000
1586.20000000
5,205.40
0.05478000
8179.10000000
13,384.50
0.05479000
16559.40000000
29,943.90
0.05480000
21367.70000000
51,311.60
0.05481000
29901.40000000
81,213.00
0.05482000
3776.60000000
84,989.60
0.05483000
16804.00000000
101,793.60
0.05484000
40911.70000000
142,705.30
0.05485000
43545.70000000
186,251.00
0.05486000
7074.70000000
193,325.70
0.05487000
38047.20000000
231,372.90
0.05488000
3409.80000000
234,782.70
0.05489000
38227.50000000
273,010.20
0.05490000
23682.60000000
296,692.80
0.05491000
50482.80000000
347,175.60
0.05492000
18413.80000000
365,589.40
0.05493000
62427.00000000
428,016.40
0.05494000
31377.40000000
459,393.80
0.05495000
18413.60000000
477,807.40
|
||||||
| 2026-06-15 06:54:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667522096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3194.20000000
3,194.20
0.05474000
6154.10000000
9,348.30
0.05473000
14361.30000000
23,709.60
0.05472000
4681.50000000
28,391.10
0.05471000
24292.50000000
52,683.60
0.05470000
236978.80000000
289,662.40
0.05469000
24114.60000000
313,777.00
0.05468000
41896.70000000
355,673.70
0.05467000
18631.40000000
374,305.10
0.05466000
74463.30000000
448,768.40
0.05465000
8902.80000000
457,671.20
0.05464000
53321.40000000
510,992.60
0.05463000
3413.60000000
514,406.20
0.05462000
23321.40000000
537,727.60
0.05461000
19782.90000000
557,510.50
0.05460000
32868.70000000
590,379.20
0.05459000
14296.90000000
604,676.10
0.05458000
68974.80000000
673,650.90
0.05457000
73241.30000000
746,892.20
0.05456000
38677.50000000
785,569.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5191.70000000
6,777.90
0.05479000
19545.50000000
26,323.40
0.05480000
16804.00000000
43,127.40
0.05481000
29901.40000000
73,028.80
0.05482000
3776.60000000
76,805.40
0.05483000
16804.00000000
93,609.40
0.05484000
40911.70000000
134,521.10
0.05485000
43545.70000000
178,066.80
0.05486000
7074.70000000
185,141.50
0.05487000
38047.20000000
223,188.70
0.05488000
3409.80000000
226,598.50
0.05489000
38227.50000000
264,826.00
0.05490000
23682.60000000
288,508.60
0.05491000
50482.80000000
338,991.40
0.05492000
18413.80000000
357,405.20
0.05493000
62427.00000000
419,832.20
0.05494000
31377.40000000
451,209.60
0.05495000
18413.60000000
469,623.20
0.05496000
58547.10000000
528,170.30
|
||||||
| 2026-06-15 06:53:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667522094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3194.20000000
3,194.20
0.05474000
6154.10000000
9,348.30
0.05473000
14361.30000000
23,709.60
0.05472000
4681.50000000
28,391.10
0.05471000
24292.50000000
52,683.60
0.05470000
236978.80000000
289,662.40
0.05469000
24114.60000000
313,777.00
0.05468000
41896.70000000
355,673.70
0.05467000
18631.40000000
374,305.10
0.05466000
74463.30000000
448,768.40
0.05465000
8902.80000000
457,671.20
0.05464000
53321.40000000
510,992.60
0.05463000
3413.60000000
514,406.20
0.05462000
23321.40000000
537,727.60
0.05461000
19782.90000000
557,510.50
0.05460000
32868.70000000
590,379.20
0.05459000
14296.90000000
604,676.10
0.05458000
68974.80000000
673,650.90
0.05457000
73241.30000000
746,892.20
0.05456000
38677.50000000
785,569.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5191.70000000
6,777.90
0.05479000
22559.90000000
29,337.80
0.05480000
16804.00000000
46,141.80
0.05481000
29901.40000000
76,043.20
0.05482000
3776.60000000
79,819.80
0.05483000
16804.00000000
96,623.80
0.05484000
40911.70000000
137,535.50
0.05485000
43545.70000000
181,081.20
0.05486000
7074.70000000
188,155.90
0.05487000
38047.20000000
226,203.10
0.05488000
3409.80000000
229,612.90
0.05489000
38227.50000000
267,840.40
0.05490000
23682.60000000
291,523.00
0.05491000
50482.80000000
342,005.80
0.05492000
18413.80000000
360,419.60
0.05493000
62427.00000000
422,846.60
0.05494000
31377.40000000
454,224.00
0.05495000
18413.60000000
472,637.60
0.05496000
58547.10000000
531,184.70
|
||||||
| 2026-06-15 06:53:57 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667522093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3194.20000000
3,194.20
0.05474000
6154.10000000
9,348.30
0.05473000
14361.30000000
23,709.60
0.05472000
4681.50000000
28,391.10
0.05471000
24292.50000000
52,683.60
0.05470000
232585.10000000
285,268.70
0.05469000
24114.60000000
309,383.30
0.05468000
41896.70000000
351,280.00
0.05467000
18631.40000000
369,911.40
0.05466000
74463.30000000
444,374.70
0.05465000
8902.80000000
453,277.50
0.05464000
53321.40000000
506,598.90
0.05463000
3413.60000000
510,012.50
0.05462000
23321.40000000
533,333.90
0.05461000
19782.90000000
553,116.80
0.05460000
32868.70000000
585,985.50
0.05459000
14296.90000000
600,282.40
0.05458000
68974.80000000
669,257.20
0.05457000
73241.30000000
742,498.50
0.05456000
38677.50000000
781,176.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5191.70000000
6,777.90
0.05479000
22559.90000000
29,337.80
0.05480000
16804.00000000
46,141.80
0.05481000
29901.40000000
76,043.20
0.05482000
3776.60000000
79,819.80
0.05483000
16804.00000000
96,623.80
0.05484000
40911.70000000
137,535.50
0.05485000
43545.70000000
181,081.20
0.05486000
7074.70000000
188,155.90
0.05487000
38047.20000000
226,203.10
0.05488000
3409.80000000
229,612.90
0.05489000
38227.50000000
267,840.40
0.05490000
23682.60000000
291,523.00
0.05491000
50482.80000000
342,005.80
0.05492000
18413.80000000
360,419.60
0.05493000
62427.00000000
422,846.60
0.05494000
31377.40000000
454,224.00
0.05495000
18413.60000000
472,637.60
0.05496000
58547.10000000
531,184.70
|
||||||
| 2026-06-15 06:53:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667522080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3194.20000000
3,194.20
0.05474000
6154.10000000
9,348.30
0.05473000
16361.30000000
25,709.60
0.05472000
4681.50000000
30,391.10
0.05471000
24292.50000000
54,683.60
0.05470000
232585.10000000
287,268.70
0.05469000
24114.60000000
311,383.30
0.05468000
41896.70000000
353,280.00
0.05467000
18631.40000000
371,911.40
0.05466000
74463.30000000
446,374.70
0.05465000
8902.80000000
455,277.50
0.05464000
53321.40000000
508,598.90
0.05463000
3413.60000000
512,012.50
0.05462000
23321.40000000
535,333.90
0.05461000
19782.90000000
555,116.80
0.05460000
32868.70000000
587,985.50
0.05459000
14296.90000000
602,282.40
0.05458000
68974.80000000
671,257.20
0.05457000
73241.30000000
744,498.50
0.05456000
38677.50000000
783,176.00
Asks (20 levels)
Price
Qty
Total
0.05477000
3619.20000000
3,619.20
0.05478000
1586.20000000
5,205.40
0.05479000
22559.30000000
27,764.70
0.05480000
16804.00000000
44,568.70
0.05481000
29901.40000000
74,470.10
0.05482000
3776.60000000
78,246.70
0.05483000
16804.00000000
95,050.70
0.05484000
40911.70000000
135,962.40
0.05485000
43545.70000000
179,508.10
0.05486000
7074.70000000
186,582.80
0.05487000
38047.20000000
224,630.00
0.05488000
3409.80000000
228,039.80
0.05489000
38227.50000000
266,267.30
0.05490000
23682.60000000
289,949.90
0.05491000
50482.80000000
340,432.70
0.05492000
18413.80000000
358,846.50
0.05493000
62427.00000000
421,273.50
0.05494000
31377.40000000
452,650.90
0.05495000
18413.60000000
471,064.50
0.05496000
58547.10000000
529,611.60
|
||||||
| 2026-06-15 06:53:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667522068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3194.20000000
3,194.20
0.05474000
6154.10000000
9,348.30
0.05473000
16361.30000000
25,709.60
0.05472000
4681.50000000
30,391.10
0.05471000
24292.50000000
54,683.60
0.05470000
232585.10000000
287,268.70
0.05469000
24114.60000000
311,383.30
0.05468000
41896.70000000
353,280.00
0.05467000
18631.40000000
371,911.40
0.05466000
74463.30000000
446,374.70
0.05465000
8902.80000000
455,277.50
0.05464000
53321.40000000
508,598.90
0.05463000
3413.60000000
512,012.50
0.05462000
23321.40000000
535,333.90
0.05461000
19782.90000000
555,116.80
0.05460000
32868.70000000
587,985.50
0.05459000
14296.90000000
602,282.40
0.05458000
68974.80000000
671,257.20
0.05457000
73241.30000000
744,498.50
0.05456000
38677.50000000
783,176.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
19573.80000000
21,160.00
0.05480000
19789.20000000
40,949.20
0.05481000
29901.40000000
70,850.60
0.05482000
3776.60000000
74,627.20
0.05483000
16804.00000000
91,431.20
0.05484000
40911.70000000
132,342.90
0.05485000
43545.70000000
175,888.60
0.05486000
7074.70000000
182,963.30
0.05487000
38047.20000000
221,010.50
0.05488000
3409.80000000
224,420.30
0.05489000
38227.50000000
262,647.80
0.05490000
23682.60000000
286,330.40
0.05491000
50482.80000000
336,813.20
0.05492000
18413.80000000
355,227.00
0.05493000
62427.00000000
417,654.00
0.05494000
31377.40000000
449,031.40
0.05495000
18413.60000000
467,445.00
0.05496000
58547.10000000
525,992.10
0.05497000
3412.10000000
529,404.20
|
||||||
| 2026-06-15 06:53:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667522066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3194.20000000
3,194.20
0.05474000
6154.10000000
9,348.30
0.05473000
16361.30000000
25,709.60
0.05472000
4681.50000000
30,391.10
0.05471000
24292.50000000
54,683.60
0.05470000
232585.10000000
287,268.70
0.05469000
24114.60000000
311,383.30
0.05468000
41896.70000000
353,280.00
0.05467000
18631.40000000
371,911.40
0.05466000
74463.30000000
446,374.70
0.05465000
8902.80000000
455,277.50
0.05464000
53321.40000000
508,598.90
0.05463000
3413.60000000
512,012.50
0.05462000
23321.40000000
535,333.90
0.05461000
19782.90000000
555,116.80
0.05460000
32868.70000000
587,985.50
0.05459000
14296.90000000
602,282.40
0.05458000
68974.80000000
671,257.20
0.05457000
73241.30000000
744,498.50
0.05456000
38677.50000000
783,176.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
22558.80000000
24,145.00
0.05480000
16804.00000000
40,949.00
0.05481000
29901.40000000
70,850.40
0.05482000
3776.60000000
74,627.00
0.05483000
16804.00000000
91,431.00
0.05484000
40911.70000000
132,342.70
0.05485000
43545.70000000
175,888.40
0.05486000
7074.70000000
182,963.10
0.05487000
38047.20000000
221,010.30
0.05488000
3409.80000000
224,420.10
0.05489000
38227.50000000
262,647.60
0.05490000
23682.60000000
286,330.20
0.05491000
50482.80000000
336,813.00
0.05492000
18413.80000000
355,226.80
0.05493000
62427.00000000
417,653.80
0.05494000
31377.40000000
449,031.20
0.05495000
18413.60000000
467,444.80
0.05496000
58547.10000000
525,991.90
0.05497000
3412.10000000
529,404.00
|
||||||
| 2026-06-15 06:53:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667522057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3194.20000000
3,194.20
0.05474000
6154.10000000
9,348.30
0.05473000
16361.30000000
25,709.60
0.05472000
4681.50000000
30,391.10
0.05471000
24292.50000000
54,683.60
0.05470000
232219.70000000
286,903.30
0.05469000
24480.00000000
311,383.30
0.05468000
41896.70000000
353,280.00
0.05467000
18631.40000000
371,911.40
0.05466000
74463.30000000
446,374.70
0.05465000
8902.80000000
455,277.50
0.05464000
53321.40000000
508,598.90
0.05463000
3413.60000000
512,012.50
0.05462000
23321.40000000
535,333.90
0.05461000
19782.90000000
555,116.80
0.05460000
32868.70000000
587,985.50
0.05459000
14296.90000000
602,282.40
0.05458000
68974.80000000
671,257.20
0.05457000
73241.30000000
744,498.50
0.05456000
38677.50000000
783,176.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
19573.80000000
21,160.00
0.05480000
19789.10000000
40,949.10
0.05481000
29901.40000000
70,850.50
0.05482000
3776.60000000
74,627.10
0.05483000
16804.00000000
91,431.10
0.05484000
40911.70000000
132,342.80
0.05485000
43545.70000000
175,888.50
0.05486000
7074.70000000
182,963.20
0.05487000
38047.20000000
221,010.40
0.05488000
3409.80000000
224,420.20
0.05489000
38227.50000000
262,647.70
0.05490000
23682.60000000
286,330.30
0.05491000
50482.80000000
336,813.10
0.05492000
18413.80000000
355,226.90
0.05493000
62427.00000000
417,653.90
0.05494000
31377.40000000
449,031.30
0.05495000
18413.60000000
467,444.90
0.05496000
58547.10000000
525,992.00
0.05497000
3412.10000000
529,404.10
|
||||||
| 2026-06-15 06:53:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667522054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3194.20000000
3,194.20
0.05474000
6154.10000000
9,348.30
0.05473000
14361.30000000
23,709.60
0.05472000
4681.50000000
28,391.10
0.05471000
24292.50000000
52,683.60
0.05470000
232219.70000000
284,903.30
0.05469000
24480.00000000
309,383.30
0.05468000
41896.70000000
351,280.00
0.05467000
18631.40000000
369,911.40
0.05466000
74463.30000000
444,374.70
0.05465000
8902.80000000
453,277.50
0.05464000
53321.40000000
506,598.90
0.05463000
3413.60000000
510,012.50
0.05462000
23321.40000000
533,333.90
0.05461000
19782.90000000
553,116.80
0.05460000
32868.70000000
585,985.50
0.05459000
14296.90000000
600,282.40
0.05458000
68974.80000000
669,257.20
0.05457000
73241.30000000
742,498.50
0.05456000
38677.50000000
781,176.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
19573.80000000
21,160.00
0.05480000
19789.10000000
40,949.10
0.05481000
29901.40000000
70,850.50
0.05482000
3776.60000000
74,627.10
0.05483000
16804.00000000
91,431.10
0.05484000
40911.70000000
132,342.80
0.05485000
43545.70000000
175,888.50
0.05486000
7074.70000000
182,963.20
0.05487000
38047.20000000
221,010.40
0.05488000
3409.80000000
224,420.20
0.05489000
38227.50000000
262,647.70
0.05490000
23682.60000000
286,330.30
0.05491000
50482.80000000
336,813.10
0.05492000
18413.80000000
355,226.90
0.05493000
62427.00000000
417,653.90
0.05494000
31377.40000000
449,031.30
0.05495000
18413.60000000
467,444.90
0.05496000
58547.10000000
525,992.00
0.05497000
3412.10000000
529,404.10
|
||||||
| 2026-06-15 06:53:50 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667522044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3194.20000000
3,194.20
0.05474000
6154.10000000
9,348.30
0.05473000
14361.30000000
23,709.60
0.05472000
4681.50000000
28,391.10
0.05471000
24292.50000000
52,683.60
0.05470000
232219.70000000
284,903.30
0.05469000
24480.00000000
309,383.30
0.05468000
41896.70000000
351,280.00
0.05467000
18631.40000000
369,911.40
0.05466000
28809.90000000
398,721.30
0.05465000
8902.80000000
407,624.10
0.05464000
53321.40000000
460,945.50
0.05463000
3413.60000000
464,359.10
0.05462000
23321.40000000
487,680.50
0.05461000
19782.90000000
507,463.40
0.05460000
32868.70000000
540,332.10
0.05459000
14296.90000000
554,629.00
0.05458000
68974.80000000
623,603.80
0.05457000
73241.30000000
696,845.10
0.05456000
38677.50000000
735,522.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
1586.20000000
3,172.40
0.05478000
4571.30000000
7,743.70
0.05479000
22558.90000000
30,302.60
0.05480000
16804.00000000
47,106.60
0.05481000
29901.40000000
77,008.00
0.05482000
3776.60000000
80,784.60
0.05483000
16804.00000000
97,588.60
0.05484000
40911.70000000
138,500.30
0.05485000
43545.70000000
182,046.00
0.05486000
7074.70000000
189,120.70
0.05487000
38047.20000000
227,167.90
0.05488000
3409.80000000
230,577.70
0.05489000
38227.50000000
268,805.20
0.05490000
23682.60000000
292,487.80
0.05491000
50482.80000000
342,970.60
0.05492000
18413.80000000
361,384.40
0.05493000
62427.00000000
423,811.40
0.05494000
31377.40000000
455,188.80
0.05495000
18413.60000000
473,602.40
|
||||||
| 2026-06-15 06:53:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667522022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3194.20000000
3,194.20
0.05474000
6154.10000000
9,348.30
0.05473000
14361.30000000
23,709.60
0.05472000
4681.50000000
28,391.10
0.05471000
24292.50000000
52,683.60
0.05470000
232219.70000000
284,903.30
0.05469000
24114.60000000
309,017.90
0.05468000
41896.70000000
350,914.60
0.05467000
18997.00000000
369,911.60
0.05466000
28809.90000000
398,721.50
0.05465000
8902.80000000
407,624.30
0.05464000
53321.40000000
460,945.70
0.05463000
3413.60000000
464,359.30
0.05462000
23321.40000000
487,680.70
0.05461000
19782.90000000
507,463.60
0.05460000
32868.70000000
540,332.30
0.05459000
14296.90000000
554,629.20
0.05458000
68974.80000000
623,604.00
0.05457000
73241.30000000
696,845.30
0.05456000
38677.50000000
735,522.80
Asks (20 levels)
Price
Qty
Total
0.05477000
3619.20000000
3,619.20
0.05478000
1586.20000000
5,205.40
0.05479000
5668.90000000
10,874.30
0.05480000
16804.00000000
27,678.30
0.05481000
29901.40000000
57,579.70
0.05482000
3776.60000000
61,356.30
0.05483000
16804.00000000
78,160.30
0.05484000
40911.70000000
119,072.00
0.05485000
43545.70000000
162,617.70
0.05486000
7074.70000000
169,692.40
0.05487000
38047.20000000
207,739.60
0.05488000
3409.80000000
211,149.40
0.05489000
38227.50000000
249,376.90
0.05490000
23682.60000000
273,059.50
0.05491000
50482.80000000
323,542.30
0.05492000
18413.80000000
341,956.10
0.05493000
62427.00000000
404,383.10
0.05494000
31377.40000000
435,760.50
0.05495000
18413.60000000
454,174.10
0.05496000
58547.10000000
512,721.20
|
||||||
| 2026-06-15 06:53:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667522012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3194.20000000
3,194.20
0.05474000
6154.10000000
9,348.30
0.05473000
14361.30000000
23,709.60
0.05472000
2681.50000000
26,391.10
0.05471000
28177.60000000
54,568.70
0.05470000
232219.70000000
286,788.40
0.05469000
24114.60000000
310,903.00
0.05468000
41896.70000000
352,799.70
0.05467000
18997.00000000
371,796.70
0.05466000
28809.90000000
400,606.60
0.05465000
8902.80000000
409,509.40
0.05464000
53321.40000000
462,830.80
0.05463000
3413.60000000
466,244.40
0.05462000
23321.40000000
489,565.80
0.05461000
19782.90000000
509,348.70
0.05460000
32868.70000000
542,217.40
0.05459000
14296.90000000
556,514.30
0.05458000
68974.80000000
625,489.10
0.05457000
73241.30000000
698,730.40
0.05456000
37039.50000000
735,769.90
Asks (20 levels)
Price
Qty
Total
0.05477000
3619.20000000
3,619.20
0.05478000
1586.20000000
5,205.40
0.05479000
5668.90000000
10,874.30
0.05480000
16804.00000000
27,678.30
0.05481000
29901.40000000
57,579.70
0.05482000
3776.60000000
61,356.30
0.05483000
16804.00000000
78,160.30
0.05484000
40911.70000000
119,072.00
0.05485000
43545.70000000
162,617.70
0.05486000
7074.70000000
169,692.40
0.05487000
38047.20000000
207,739.60
0.05488000
3409.80000000
211,149.40
0.05489000
38227.50000000
249,376.90
0.05490000
23682.60000000
273,059.50
0.05491000
50482.80000000
323,542.30
0.05492000
18413.80000000
341,956.10
0.05493000
62427.00000000
404,383.10
0.05494000
31377.40000000
435,760.50
0.05495000
18413.60000000
454,174.10
0.05496000
58547.10000000
512,721.20
|
||||||
| 2026-06-15 06:53:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667521820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4558.80000000
6,145.00
0.05470000
3918.30000000
10,063.30
0.05469000
25011.90000000
35,075.20
0.05468000
34343.20000000
69,418.40
0.05467000
20265.70000000
89,684.10
0.05466000
9074.70000000
98,758.80
0.05465000
10902.80000000
109,661.60
0.05464000
70539.20000000
180,200.80
0.05463000
16804.00000000
197,004.80
0.05462000
23321.40000000
220,326.20
0.05461000
196564.30000000
416,890.50
0.05460000
32868.70000000
449,759.20
0.05459000
5136.10000000
454,895.30
0.05458000
68974.80000000
523,870.10
0.05457000
10741.30000000
534,611.40
0.05456000
38677.50000000
573,288.90
0.05455000
3410.50000000
576,699.40
0.05454000
51670.10000000
628,369.50
0.05453000
93918.20000000
722,287.70
Asks (20 levels)
Price
Qty
Total
0.05473000
8485.40000000
8,485.40
0.05474000
16080.70000000
24,566.10
0.05475000
20031.60000000
44,597.70
0.05476000
31182.40000000
75,780.10
0.05477000
24778.10000000
100,558.20
0.05478000
20253.70000000
120,811.90
0.05479000
16804.00000000
137,615.90
0.05480000
40365.30000000
177,981.20
0.05481000
25474.70000000
203,455.90
0.05482000
3411.60000000
206,867.50
0.05483000
23321.40000000
230,188.90
0.05484000
18011.10000000
248,200.00
0.05485000
25145.70000000
273,345.70
0.05486000
7074.70000000
280,420.40
0.05487000
47162.20000000
327,582.60
0.05488000
3409.80000000
330,992.40
0.05489000
38227.50000000
369,219.90
0.05490000
23682.60000000
392,902.50
0.05491000
50482.80000000
443,385.30
0.05492000
18413.80000000
461,799.10
|
||||||
| 2026-06-15 06:53:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
3918.30000000
5,504.50
0.05469000
25011.90000000
30,516.40
0.05468000
34343.20000000
64,859.60
0.05467000
20265.70000000
85,125.30
0.05466000
9074.70000000
94,200.00
0.05465000
10902.80000000
105,102.80
0.05464000
70539.20000000
175,642.00
0.05463000
16804.00000000
192,446.00
0.05462000
23321.40000000
215,767.40
0.05461000
196564.30000000
412,331.70
0.05460000
32868.70000000
445,200.40
0.05459000
5136.10000000
450,336.50
0.05458000
68974.80000000
519,311.30
0.05457000
10741.30000000
530,052.60
0.05456000
38677.50000000
568,730.10
0.05455000
3410.50000000
572,140.60
0.05454000
51670.10000000
623,810.70
0.05453000
93918.20000000
717,728.90
0.05452000
29366.30000000
747,095.20
Asks (20 levels)
Price
Qty
Total
0.05473000
8485.40000000
8,485.40
0.05474000
16080.70000000
24,566.10
0.05475000
20031.60000000
44,597.70
0.05476000
31182.40000000
75,780.10
0.05477000
24778.10000000
100,558.20
0.05478000
20253.70000000
120,811.90
0.05479000
16804.00000000
137,615.90
0.05480000
40365.30000000
177,981.20
0.05481000
25474.70000000
203,455.90
0.05482000
3411.60000000
206,867.50
0.05483000
23321.40000000
230,188.90
0.05484000
18011.10000000
248,200.00
0.05485000
25145.70000000
273,345.70
0.05486000
7074.70000000
280,420.40
0.05487000
47162.20000000
327,582.60
0.05488000
3409.80000000
330,992.40
0.05489000
38227.50000000
369,219.90
0.05490000
23682.60000000
392,902.50
0.05491000
50482.80000000
443,385.30
0.05492000
18413.80000000
461,799.10
|
||||||
| 2026-06-15 06:53:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667521809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
3918.30000000
5,504.50
0.05469000
24114.60000000
29,619.10
0.05468000
35240.50000000
64,859.60
0.05467000
20265.70000000
85,125.30
0.05466000
9074.70000000
94,200.00
0.05465000
10902.80000000
105,102.80
0.05464000
70539.20000000
175,642.00
0.05463000
16804.00000000
192,446.00
0.05462000
23321.40000000
215,767.40
0.05461000
196564.30000000
412,331.70
0.05460000
32868.70000000
445,200.40
0.05459000
5136.10000000
450,336.50
0.05458000
68974.80000000
519,311.30
0.05457000
10741.30000000
530,052.60
0.05456000
37039.50000000
567,092.10
0.05455000
3410.50000000
570,502.60
0.05454000
51670.10000000
622,172.70
0.05453000
93918.20000000
716,090.90
0.05452000
29366.30000000
745,457.20
Asks (20 levels)
Price
Qty
Total
0.05473000
10071.60000000
10,071.60
0.05474000
20649.10000000
30,720.70
0.05475000
15464.10000000
46,184.80
0.05476000
31182.40000000
77,367.20
0.05477000
24778.10000000
102,145.30
0.05478000
20253.70000000
122,399.00
0.05479000
16804.00000000
139,203.00
0.05480000
40365.30000000
179,568.30
0.05481000
25474.70000000
205,043.00
0.05482000
3411.60000000
208,454.60
0.05483000
23321.40000000
231,776.00
0.05484000
18011.10000000
249,787.10
0.05485000
25145.70000000
274,932.80
0.05486000
7074.70000000
282,007.50
0.05487000
47162.20000000
329,169.70
0.05488000
3409.80000000
332,579.50
0.05489000
38227.50000000
370,807.00
0.05490000
23682.60000000
394,489.60
0.05491000
50482.80000000
444,972.40
0.05492000
18413.80000000
463,386.20
|
||||||