SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 06:58:37 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4020.20000000
5,606.40
0.05471000
20706.80000000
26,313.20
0.05470000
17217.80000000
43,531.00
0.05469000
178523.20000000
222,054.20
0.05468000
20527.10000000
242,581.30
0.05467000
16804.00000000
259,385.30
0.05466000
44027.70000000
303,413.00
0.05465000
8902.80000000
312,315.80
0.05464000
53321.40000000
365,637.20
0.05463000
3413.60000000
369,050.80
0.05462000
23321.40000000
392,372.20
0.05461000
19782.90000000
412,155.10
0.05460000
23321.40000000
435,476.50
0.05459000
14296.90000000
449,773.40
0.05458000
68974.80000000
518,748.20
0.05457000
10741.30000000
529,489.50
0.05456000
37039.50000000
566,529.00
0.05455000
65910.50000000
632,439.50
0.05454000
51670.10000000
684,109.60
Asks (20 levels)
Price
Qty
Total
0.05475000
4947.20000000
4,947.20
0.05476000
25375.60000000
30,322.80
0.05477000
632.80000000
30,955.60
0.05478000
27186.80000000
58,142.40
0.05479000
24111.90000000
82,254.30
0.05480000
22292.50000000
104,546.80
0.05481000
25147.80000000
129,694.60
0.05482000
18631.30000000
148,325.90
0.05483000
56939.20000000
205,265.10
0.05484000
8895.40000000
214,160.50
0.05485000
25145.70000000
239,306.20
0.05486000
7074.70000000
246,380.90
0.05487000
40525.70000000
286,906.60
0.05488000
3409.80000000
290,316.40
0.05489000
38227.50000000
328,543.90
0.05490000
23682.60000000
352,226.50
0.05491000
50482.80000000
402,709.30
0.05492000
18413.80000000
421,123.10
0.05493000
62427.00000000
483,550.10
0.05494000
31377.40000000
514,927.50
|
||||||
| 2026-06-15 06:58:36 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4020.20000000
5,606.40
0.05471000
20706.80000000
26,313.20
0.05470000
17217.80000000
43,531.00
0.05469000
177625.90000000
221,156.90
0.05468000
20527.10000000
241,684.00
0.05467000
16804.00000000
258,488.00
0.05466000
44027.70000000
302,515.70
0.05465000
8902.80000000
311,418.50
0.05464000
53321.40000000
364,739.90
0.05463000
3413.60000000
368,153.50
0.05462000
23321.40000000
391,474.90
0.05461000
19782.90000000
411,257.80
0.05460000
23321.40000000
434,579.20
0.05459000
14296.90000000
448,876.10
0.05458000
68974.80000000
517,850.90
0.05457000
10741.30000000
528,592.20
0.05456000
37039.50000000
565,631.70
0.05455000
65910.50000000
631,542.20
0.05454000
51670.10000000
683,212.30
Asks (20 levels)
Price
Qty
Total
0.05475000
4947.20000000
4,947.20
0.05476000
25375.60000000
30,322.80
0.05477000
632.80000000
30,955.60
0.05478000
27186.80000000
58,142.40
0.05479000
24111.90000000
82,254.30
0.05480000
22292.50000000
104,546.80
0.05481000
25147.80000000
129,694.60
0.05482000
18631.30000000
148,325.90
0.05483000
56939.20000000
205,265.10
0.05484000
8895.40000000
214,160.50
0.05485000
25145.70000000
239,306.20
0.05486000
7074.70000000
246,380.90
0.05487000
40525.70000000
286,906.60
0.05488000
3409.80000000
290,316.40
0.05489000
38227.50000000
328,543.90
0.05490000
23682.60000000
352,226.50
0.05491000
50482.80000000
402,709.30
0.05492000
18413.80000000
421,123.10
0.05493000
62427.00000000
483,550.10
0.05494000
31377.40000000
514,927.50
|
||||||
| 2026-06-15 06:58:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667524125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5854.60000000
7,440.80
0.05471000
28174.50000000
35,615.30
0.05470000
29158.30000000
64,773.60
0.05469000
171958.50000000
236,732.10
0.05468000
23769.00000000
260,501.10
0.05467000
16804.00000000
277,305.10
0.05466000
44027.70000000
321,332.80
0.05465000
8902.80000000
330,235.60
0.05464000
53321.40000000
383,557.00
0.05463000
3413.60000000
386,970.60
0.05462000
23321.40000000
410,292.00
0.05461000
19782.90000000
430,074.90
0.05460000
23321.40000000
453,396.30
0.05459000
14296.90000000
467,693.20
0.05458000
68974.80000000
536,668.00
0.05457000
10741.30000000
547,409.30
0.05456000
37039.50000000
584,448.80
0.05455000
65910.50000000
650,359.30
0.05454000
51670.10000000
702,029.40
Asks (20 levels)
Price
Qty
Total
0.05474000
510.50000000
510.50
0.05475000
1586.20000000
2,096.70
0.05476000
5835.50000000
7,932.20
0.05477000
6014.50000000
13,946.70
0.05478000
31436.10000000
45,382.80
0.05479000
24111.90000000
69,494.70
0.05480000
22292.50000000
91,787.20
0.05481000
25147.80000000
116,935.00
0.05482000
18631.30000000
135,566.30
0.05483000
56939.20000000
192,505.50
0.05484000
8895.40000000
201,400.90
0.05485000
25145.70000000
226,546.60
0.05486000
7074.70000000
233,621.30
0.05487000
40525.70000000
274,147.00
0.05488000
3409.80000000
277,556.80
0.05489000
38227.50000000
315,784.30
0.05490000
23682.60000000
339,466.90
0.05491000
50482.80000000
389,949.70
0.05492000
18413.80000000
408,363.50
0.05493000
62427.00000000
470,790.50
|
||||||
| 2026-06-15 06:58:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667524115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5854.60000000
7,440.80
0.05471000
27277.20000000
34,718.00
0.05470000
30055.60000000
64,773.60
0.05469000
171958.50000000
236,732.10
0.05468000
20161.50000000
256,893.60
0.05467000
16804.00000000
273,697.60
0.05466000
44393.40000000
318,091.00
0.05465000
8902.80000000
326,993.80
0.05464000
53321.40000000
380,315.20
0.05463000
3413.60000000
383,728.80
0.05462000
23321.40000000
407,050.20
0.05461000
19782.90000000
426,833.10
0.05460000
23321.40000000
450,154.50
0.05459000
14296.90000000
464,451.40
0.05458000
68974.80000000
533,426.20
0.05457000
10741.30000000
544,167.50
0.05456000
37039.50000000
581,207.00
0.05455000
65910.50000000
647,117.50
0.05454000
51670.10000000
698,787.60
Asks (20 levels)
Price
Qty
Total
0.05474000
2096.70000000
2,096.70
0.05475000
4576.40000000
6,673.10
0.05476000
5835.50000000
12,508.60
0.05477000
10580.10000000
23,088.70
0.05478000
31436.10000000
54,524.80
0.05479000
24111.90000000
78,636.70
0.05480000
22292.50000000
100,929.20
0.05481000
25147.80000000
126,077.00
0.05482000
18631.30000000
144,708.30
0.05483000
56939.20000000
201,647.50
0.05484000
8895.40000000
210,542.90
0.05485000
25145.70000000
235,688.60
0.05486000
7074.70000000
242,763.30
0.05487000
40525.70000000
283,289.00
0.05488000
3409.80000000
286,698.80
0.05489000
38227.50000000
324,926.30
0.05490000
23682.60000000
348,608.90
0.05491000
50482.80000000
399,091.70
0.05492000
18413.80000000
417,505.50
0.05493000
62427.00000000
479,932.50
|
||||||
| 2026-06-15 06:58:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667524111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5854.60000000
7,440.80
0.05471000
27277.20000000
34,718.00
0.05470000
30055.60000000
64,773.60
0.05469000
171958.50000000
236,732.10
0.05468000
20161.50000000
256,893.60
0.05467000
16804.00000000
273,697.60
0.05466000
44393.40000000
318,091.00
0.05465000
8902.80000000
326,993.80
0.05464000
53321.40000000
380,315.20
0.05463000
3413.60000000
383,728.80
0.05462000
23321.40000000
407,050.20
0.05461000
19782.90000000
426,833.10
0.05460000
23321.40000000
450,154.50
0.05459000
14296.90000000
464,451.40
0.05458000
68974.80000000
533,426.20
0.05457000
10741.30000000
544,167.50
0.05456000
37039.50000000
581,207.00
0.05455000
65910.50000000
647,117.50
0.05454000
51670.10000000
698,787.60
Asks (20 levels)
Price
Qty
Total
0.05474000
2096.70000000
2,096.70
0.05475000
4576.40000000
6,673.10
0.05476000
5835.50000000
12,508.60
0.05477000
10580.10000000
23,088.70
0.05478000
31436.10000000
54,524.80
0.05479000
24111.90000000
78,636.70
0.05480000
22292.50000000
100,929.20
0.05481000
25147.80000000
126,077.00
0.05482000
18631.30000000
144,708.30
0.05483000
56939.20000000
201,647.50
0.05484000
8895.40000000
210,542.90
0.05485000
25145.70000000
235,688.60
0.05486000
7074.70000000
242,763.30
0.05487000
40525.70000000
283,289.00
0.05488000
3409.80000000
286,698.80
0.05489000
38227.50000000
324,926.30
0.05490000
23682.60000000
348,608.90
0.05491000
50482.80000000
399,091.70
0.05492000
18413.80000000
417,505.50
0.05493000
62427.00000000
479,932.50
|
||||||
| 2026-06-15 06:58:31 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667524109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5854.60000000
7,440.80
0.05471000
27277.20000000
34,718.00
0.05470000
30055.60000000
64,773.60
0.05469000
171958.50000000
236,732.10
0.05468000
20161.50000000
256,893.60
0.05467000
16804.00000000
273,697.60
0.05466000
44393.40000000
318,091.00
0.05465000
8902.80000000
326,993.80
0.05464000
53321.40000000
380,315.20
0.05463000
3413.60000000
383,728.80
0.05462000
23321.40000000
407,050.20
0.05461000
19782.90000000
426,833.10
0.05460000
23321.40000000
450,154.50
0.05459000
14296.90000000
464,451.40
0.05458000
68974.80000000
533,426.20
0.05457000
10741.30000000
544,167.50
0.05456000
37039.50000000
581,207.00
0.05455000
65910.50000000
647,117.50
0.05454000
51670.10000000
698,787.60
Asks (20 levels)
Price
Qty
Total
0.05474000
2096.70000000
2,096.70
0.05475000
4576.40000000
6,673.10
0.05476000
5835.50000000
12,508.60
0.05477000
6014.50000000
18,523.10
0.05478000
36000.90000000
54,524.00
0.05479000
24111.90000000
78,635.90
0.05480000
22292.50000000
100,928.40
0.05481000
25147.80000000
126,076.20
0.05482000
18631.30000000
144,707.50
0.05483000
56939.20000000
201,646.70
0.05484000
8895.40000000
210,542.10
0.05485000
25145.70000000
235,687.80
0.05486000
7074.70000000
242,762.50
0.05487000
40525.70000000
283,288.20
0.05488000
3409.80000000
286,698.00
0.05489000
38227.50000000
324,925.50
0.05490000
23682.60000000
348,608.10
0.05491000
50482.80000000
399,090.90
0.05492000
18413.80000000
417,504.70
0.05493000
62427.00000000
479,931.70
|
||||||
| 2026-06-15 06:58:30 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667524105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5854.60000000
7,440.80
0.05471000
28174.50000000
35,615.30
0.05470000
29158.30000000
64,773.60
0.05469000
171958.50000000
236,732.10
0.05468000
20161.50000000
256,893.60
0.05467000
16804.00000000
273,697.60
0.05466000
44393.40000000
318,091.00
0.05465000
8902.80000000
326,993.80
0.05464000
53321.40000000
380,315.20
0.05463000
3413.60000000
383,728.80
0.05462000
23321.40000000
407,050.20
0.05461000
19782.90000000
426,833.10
0.05460000
23321.40000000
450,154.50
0.05459000
14296.90000000
464,451.40
0.05458000
68974.80000000
533,426.20
0.05457000
10741.30000000
544,167.50
0.05456000
37039.50000000
581,207.00
0.05455000
65910.50000000
647,117.50
0.05454000
51670.10000000
698,787.60
Asks (20 levels)
Price
Qty
Total
0.05474000
2096.70000000
2,096.70
0.05475000
4576.40000000
6,673.10
0.05476000
5835.50000000
12,508.60
0.05477000
6014.50000000
18,523.10
0.05478000
18374.40000000
36,897.50
0.05479000
24111.90000000
61,009.40
0.05480000
22292.50000000
83,301.90
0.05481000
25147.80000000
108,449.70
0.05482000
40987.60000000
149,437.30
0.05483000
56939.20000000
206,376.50
0.05484000
8895.40000000
215,271.90
0.05485000
25145.70000000
240,417.60
0.05486000
7074.70000000
247,492.30
0.05487000
40525.70000000
288,018.00
0.05488000
3409.80000000
291,427.80
0.05489000
38227.50000000
329,655.30
0.05490000
23682.60000000
353,337.90
0.05491000
50482.80000000
403,820.70
0.05492000
18413.80000000
422,234.50
0.05493000
62427.00000000
484,661.50
|
||||||
| 2026-06-15 06:58:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667524092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4557.70000000
4,557.70
0.05472000
10424.10000000
14,981.80
0.05471000
8386.30000000
23,368.10
0.05470000
33444.50000000
56,812.60
0.05469000
171958.50000000
228,771.10
0.05468000
20161.50000000
248,932.60
0.05467000
16804.00000000
265,736.60
0.05466000
44393.40000000
310,130.00
0.05465000
8902.80000000
319,032.80
0.05464000
68539.20000000
387,572.00
0.05463000
3413.60000000
390,985.60
0.05462000
23321.40000000
414,307.00
0.05461000
19782.90000000
434,089.90
0.05460000
23321.40000000
457,411.30
0.05459000
14296.90000000
471,708.20
0.05458000
68974.80000000
540,683.00
0.05457000
10741.30000000
551,424.30
0.05456000
37039.50000000
588,463.80
0.05455000
65910.50000000
654,374.30
0.05454000
51670.10000000
706,044.40
Asks (20 levels)
Price
Qty
Total
0.05474000
510.50000000
510.50
0.05475000
1586.20000000
2,096.70
0.05476000
5835.50000000
7,932.20
0.05477000
6014.50000000
13,946.70
0.05478000
18374.40000000
32,321.10
0.05479000
24111.90000000
56,433.00
0.05480000
22292.50000000
78,725.50
0.05481000
25147.80000000
103,873.30
0.05482000
40987.60000000
144,860.90
0.05483000
56939.20000000
201,800.10
0.05484000
8895.40000000
210,695.50
0.05485000
25145.70000000
235,841.20
0.05486000
7074.70000000
242,915.90
0.05487000
40525.70000000
283,441.60
0.05488000
3409.80000000
286,851.40
0.05489000
38227.50000000
325,078.90
0.05490000
23682.60000000
348,761.50
0.05491000
50482.80000000
399,244.30
0.05492000
18413.80000000
417,658.10
0.05493000
62427.00000000
480,085.10
|
||||||
| 2026-06-15 06:58:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667524062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5854.60000000
7,440.80
0.05471000
10059.60000000
17,500.40
0.05470000
22401.30000000
39,901.70
0.05469000
173054.20000000
212,955.90
0.05468000
20161.50000000
233,117.40
0.05467000
16804.00000000
249,921.40
0.05466000
44393.40000000
294,314.80
0.05465000
8902.80000000
303,217.60
0.05464000
68539.20000000
371,756.80
0.05463000
3413.60000000
375,170.40
0.05462000
23321.40000000
398,491.80
0.05461000
19782.90000000
418,274.70
0.05460000
23321.40000000
441,596.10
0.05459000
14296.90000000
455,893.00
0.05458000
68974.80000000
524,867.80
0.05457000
10741.30000000
535,609.10
0.05456000
37039.50000000
572,648.60
0.05455000
65910.50000000
638,559.10
0.05454000
51670.10000000
690,229.20
Asks (20 levels)
Price
Qty
Total
0.05474000
2096.70000000
2,096.70
0.05475000
18191.90000000
20,288.60
0.05476000
6950.30000000
27,238.90
0.05477000
16793.40000000
44,032.30
0.05478000
12297.60000000
56,329.90
0.05479000
39160.30000000
95,490.20
0.05480000
22292.50000000
117,782.70
0.05481000
25147.80000000
142,930.50
0.05482000
18631.30000000
161,561.80
0.05483000
56939.20000000
218,501.00
0.05484000
8895.40000000
227,396.40
0.05485000
25145.70000000
252,542.10
0.05486000
7074.70000000
259,616.80
0.05487000
40525.70000000
300,142.50
0.05488000
3409.80000000
303,552.30
0.05489000
38227.50000000
341,779.80
0.05490000
23682.60000000
365,462.40
0.05491000
50482.80000000
415,945.20
0.05492000
18413.80000000
434,359.00
0.05493000
62427.00000000
496,786.00
|
||||||
| 2026-06-15 06:58:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667524057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5854.60000000
7,440.80
0.05471000
10059.60000000
17,500.40
0.05470000
22401.30000000
39,901.70
0.05469000
173054.20000000
212,955.90
0.05468000
20161.50000000
233,117.40
0.05467000
16804.00000000
249,921.40
0.05466000
44393.40000000
294,314.80
0.05465000
8902.80000000
303,217.60
0.05464000
68539.20000000
371,756.80
0.05463000
3413.60000000
375,170.40
0.05462000
23321.40000000
398,491.80
0.05461000
19782.90000000
418,274.70
0.05460000
23321.40000000
441,596.10
0.05459000
14296.90000000
455,893.00
0.05458000
68974.80000000
524,867.80
0.05457000
10741.30000000
535,609.10
0.05456000
37039.50000000
572,648.60
0.05455000
65910.50000000
638,559.10
0.05454000
51670.10000000
690,229.20
Asks (20 levels)
Price
Qty
Total
0.05474000
2096.70000000
2,096.70
0.05475000
4314.00000000
6,410.70
0.05476000
6950.30000000
13,361.00
0.05477000
16793.40000000
30,154.40
0.05478000
12297.60000000
42,452.00
0.05479000
39160.30000000
81,612.30
0.05480000
22292.50000000
103,904.80
0.05481000
25147.80000000
129,052.60
0.05482000
18631.30000000
147,683.90
0.05483000
56939.20000000
204,623.10
0.05484000
8895.40000000
213,518.50
0.05485000
25145.70000000
238,664.20
0.05486000
7074.70000000
245,738.90
0.05487000
40525.70000000
286,264.60
0.05488000
3409.80000000
289,674.40
0.05489000
38227.50000000
327,901.90
0.05490000
23682.60000000
351,584.50
0.05491000
50482.80000000
402,067.30
0.05492000
18413.80000000
420,481.10
0.05493000
62427.00000000
482,908.10
|
||||||
| 2026-06-15 06:58:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667524053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5854.60000000
7,440.80
0.05471000
10059.60000000
17,500.40
0.05470000
22401.30000000
39,901.70
0.05469000
173054.20000000
212,955.90
0.05468000
20161.50000000
233,117.40
0.05467000
16804.00000000
249,921.40
0.05466000
44393.40000000
294,314.80
0.05465000
8902.80000000
303,217.60
0.05464000
68539.20000000
371,756.80
0.05463000
3413.60000000
375,170.40
0.05462000
23321.40000000
398,491.80
0.05461000
19782.90000000
418,274.70
0.05460000
23321.40000000
441,596.10
0.05459000
14296.90000000
455,893.00
0.05458000
68974.80000000
524,867.80
0.05457000
10741.30000000
535,609.10
0.05456000
37039.50000000
572,648.60
0.05455000
65910.50000000
638,559.10
0.05454000
51670.10000000
690,229.20
Asks (20 levels)
Price
Qty
Total
0.05474000
2096.70000000
2,096.70
0.05475000
18191.90000000
20,288.60
0.05476000
6950.30000000
27,238.90
0.05477000
16793.40000000
44,032.30
0.05478000
9560.30000000
53,592.60
0.05479000
39160.30000000
92,752.90
0.05480000
22292.50000000
115,045.40
0.05481000
25147.80000000
140,193.20
0.05482000
18631.30000000
158,824.50
0.05483000
56939.20000000
215,763.70
0.05484000
8895.40000000
224,659.10
0.05485000
25145.70000000
249,804.80
0.05486000
7074.70000000
256,879.50
0.05487000
40525.70000000
297,405.20
0.05488000
3409.80000000
300,815.00
0.05489000
38227.50000000
339,042.50
0.05490000
23682.60000000
362,725.10
0.05491000
50482.80000000
413,207.90
0.05492000
18413.80000000
431,621.70
0.05493000
62427.00000000
494,048.70
|
||||||
| 2026-06-15 06:58:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667524045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5854.60000000
7,440.80
0.05471000
5489.00000000
12,929.80
0.05470000
20401.30000000
33,331.10
0.05469000
173054.20000000
206,385.30
0.05468000
20161.50000000
226,546.80
0.05467000
16804.00000000
243,350.80
0.05466000
44393.40000000
287,744.20
0.05465000
8902.80000000
296,647.00
0.05464000
68539.20000000
365,186.20
0.05463000
3413.60000000
368,599.80
0.05462000
23321.40000000
391,921.20
0.05461000
19782.90000000
411,704.10
0.05460000
23321.40000000
435,025.50
0.05459000
14296.90000000
449,322.40
0.05458000
68974.80000000
518,297.20
0.05457000
10741.30000000
529,038.50
0.05456000
37039.50000000
566,078.00
0.05455000
65910.50000000
631,988.50
0.05454000
51670.10000000
683,658.60
Asks (20 levels)
Price
Qty
Total
0.05474000
2096.70000000
2,096.70
0.05475000
4314.00000000
6,410.70
0.05476000
6950.30000000
13,361.00
0.05477000
12227.60000000
25,588.60
0.05478000
12295.20000000
37,883.80
0.05479000
27346.80000000
65,230.60
0.05480000
22292.50000000
87,523.10
0.05481000
25147.80000000
112,670.90
0.05482000
18631.30000000
131,302.20
0.05483000
56939.20000000
188,241.40
0.05484000
8895.40000000
197,136.80
0.05485000
25145.70000000
222,282.50
0.05486000
7074.70000000
229,357.20
0.05487000
40525.70000000
269,882.90
0.05488000
3409.80000000
273,292.70
0.05489000
38227.50000000
311,520.20
0.05490000
23682.60000000
335,202.80
0.05491000
50482.80000000
385,685.60
0.05492000
18413.80000000
404,099.40
0.05493000
62427.00000000
466,526.40
|
||||||
| 2026-06-15 06:58:24 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4286.20000000
5,872.40
0.05469000
184139.70000000
190,012.10
0.05468000
22154.70000000
212,166.80
0.05467000
16804.00000000
228,970.80
0.05466000
44393.40000000
273,364.20
0.05465000
8902.80000000
282,267.00
0.05464000
68539.20000000
350,806.20
0.05463000
3413.60000000
354,219.80
0.05462000
23321.40000000
377,541.20
0.05461000
19782.90000000
397,324.10
0.05460000
23321.40000000
420,645.50
0.05459000
14296.90000000
434,942.40
0.05458000
68974.80000000
503,917.20
0.05457000
10741.30000000
514,658.50
0.05456000
38677.50000000
553,336.00
0.05455000
65910.50000000
619,246.50
0.05454000
51670.10000000
670,916.60
0.05453000
31418.20000000
702,334.80
0.05452000
29366.30000000
731,701.10
Asks (20 levels)
Price
Qty
Total
0.05472000
642.10000000
642.10
0.05473000
3912.20000000
4,554.30
0.05474000
5872.40000000
10,426.70
0.05475000
26615.90000000
37,042.60
0.05476000
5432.00000000
42,474.60
0.05477000
12227.60000000
54,702.20
0.05478000
13551.80000000
68,254.00
0.05479000
68750.50000000
137,004.50
0.05480000
22292.50000000
159,297.00
0.05481000
25147.80000000
184,444.80
0.05482000
18631.30000000
203,076.10
0.05483000
56939.20000000
260,015.30
0.05484000
8895.40000000
268,910.70
0.05485000
25145.70000000
294,056.40
0.05486000
7074.70000000
301,131.10
0.05487000
40525.70000000
341,656.80
0.05488000
3409.80000000
345,066.60
0.05489000
38227.50000000
383,294.10
0.05490000
23682.60000000
406,976.70
0.05491000
50482.80000000
457,459.50
|
||||||
| 2026-06-15 06:58:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4286.20000000
5,872.40
0.05469000
184139.70000000
190,012.10
0.05468000
22154.70000000
212,166.80
0.05467000
16804.00000000
228,970.80
0.05466000
44393.40000000
273,364.20
0.05465000
8902.80000000
282,267.00
0.05464000
68539.20000000
350,806.20
0.05463000
3413.60000000
354,219.80
0.05462000
23321.40000000
377,541.20
0.05461000
19782.90000000
397,324.10
0.05460000
23321.40000000
420,645.50
0.05459000
14296.90000000
434,942.40
0.05458000
68974.80000000
503,917.20
0.05457000
10741.30000000
514,658.50
0.05456000
38677.50000000
553,336.00
0.05455000
65910.50000000
619,246.50
0.05454000
51670.10000000
670,916.60
0.05453000
31418.20000000
702,334.80
0.05452000
29366.30000000
731,701.10
Asks (20 levels)
Price
Qty
Total
0.05472000
2228.30000000
2,228.30
0.05473000
3912.20000000
6,140.50
0.05474000
5872.40000000
12,012.90
0.05475000
26615.90000000
38,628.80
0.05476000
1586.20000000
40,215.00
0.05477000
12227.60000000
52,442.60
0.05478000
13551.80000000
65,994.40
0.05479000
68750.50000000
134,744.90
0.05480000
22292.50000000
157,037.40
0.05481000
25147.80000000
182,185.20
0.05482000
18631.30000000
200,816.50
0.05483000
56939.20000000
257,755.70
0.05484000
8895.40000000
266,651.10
0.05485000
25145.70000000
291,796.80
0.05486000
7074.70000000
298,871.50
0.05487000
40525.70000000
339,397.20
0.05488000
3409.80000000
342,807.00
0.05489000
38227.50000000
381,034.50
0.05490000
23682.60000000
404,717.10
0.05491000
50482.80000000
455,199.90
|
||||||
| 2026-06-15 06:58:21 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4286.20000000
5,872.40
0.05469000
184139.70000000
190,012.10
0.05468000
22154.70000000
212,166.80
0.05467000
16804.00000000
228,970.80
0.05466000
44027.70000000
272,998.50
0.05465000
8902.80000000
281,901.30
0.05464000
68539.20000000
350,440.50
0.05463000
3413.60000000
353,854.10
0.05462000
23321.40000000
377,175.50
0.05461000
19782.90000000
396,958.40
0.05460000
23321.40000000
420,279.80
0.05459000
14296.90000000
434,576.70
0.05458000
68974.80000000
503,551.50
0.05457000
10741.30000000
514,292.80
0.05456000
38677.50000000
552,970.30
0.05455000
65910.50000000
618,880.80
0.05454000
51670.10000000
670,550.90
0.05453000
31418.20000000
701,969.10
0.05452000
29366.30000000
731,335.40
Asks (20 levels)
Price
Qty
Total
0.05472000
2228.30000000
2,228.30
0.05473000
3912.20000000
6,140.50
0.05474000
5872.40000000
12,012.90
0.05475000
26615.90000000
38,628.80
0.05476000
1586.20000000
40,215.00
0.05477000
12227.60000000
52,442.60
0.05478000
13186.60000000
65,629.20
0.05479000
68750.50000000
134,379.70
0.05480000
22657.50000000
157,037.20
0.05481000
25147.80000000
182,185.00
0.05482000
18631.30000000
200,816.30
0.05483000
56939.20000000
257,755.50
0.05484000
8895.40000000
266,650.90
0.05485000
25145.70000000
291,796.60
0.05486000
7074.70000000
298,871.30
0.05487000
40525.70000000
339,397.00
0.05488000
3409.80000000
342,806.80
0.05489000
38227.50000000
381,034.30
0.05490000
23682.60000000
404,716.90
0.05491000
50482.80000000
455,199.70
|
||||||
| 2026-06-15 06:58:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4286.20000000
5,872.40
0.05469000
179567.40000000
185,439.80
0.05468000
26727.50000000
212,167.30
0.05467000
16804.00000000
228,971.30
0.05466000
44027.70000000
272,999.00
0.05465000
8902.80000000
281,901.80
0.05464000
68539.20000000
350,441.00
0.05463000
3413.60000000
353,854.60
0.05462000
23321.40000000
377,176.00
0.05461000
19782.90000000
396,958.90
0.05460000
23321.40000000
420,280.30
0.05459000
14296.90000000
434,577.20
0.05458000
68974.80000000
503,552.00
0.05457000
10741.30000000
514,293.30
0.05456000
38677.50000000
552,970.80
0.05455000
65910.50000000
618,881.30
0.05454000
51670.10000000
670,551.40
0.05453000
31418.20000000
701,969.60
0.05452000
29366.30000000
731,335.90
Asks (20 levels)
Price
Qty
Total
0.05472000
642.10000000
642.10
0.05473000
3912.20000000
4,554.30
0.05474000
5872.40000000
10,426.70
0.05475000
26615.90000000
37,042.60
0.05476000
1586.20000000
38,628.80
0.05477000
12227.60000000
50,856.40
0.05478000
13186.60000000
64,043.00
0.05479000
68750.50000000
132,793.50
0.05480000
22657.50000000
155,451.00
0.05481000
25147.80000000
180,598.80
0.05482000
18631.30000000
199,230.10
0.05483000
56939.20000000
256,169.30
0.05484000
8895.40000000
265,064.70
0.05485000
25145.70000000
290,210.40
0.05486000
7074.70000000
297,285.10
0.05487000
40525.70000000
337,810.80
0.05488000
3409.80000000
341,220.60
0.05489000
38227.50000000
379,448.10
0.05490000
23682.60000000
403,130.70
0.05491000
50482.80000000
453,613.50
|
||||||
| 2026-06-15 06:58:19 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4286.20000000
5,872.40
0.05469000
179567.40000000
185,439.80
0.05468000
25830.20000000
211,270.00
0.05467000
16804.00000000
228,074.00
0.05466000
44027.70000000
272,101.70
0.05465000
8902.80000000
281,004.50
0.05464000
68539.20000000
349,543.70
0.05463000
3413.60000000
352,957.30
0.05462000
23321.40000000
376,278.70
0.05461000
19782.90000000
396,061.60
0.05460000
23321.40000000
419,383.00
0.05459000
14296.90000000
433,679.90
0.05458000
68974.80000000
502,654.70
0.05457000
10741.30000000
513,396.00
0.05456000
38677.50000000
552,073.50
0.05455000
65910.50000000
617,984.00
0.05454000
51670.10000000
669,654.10
0.05453000
31418.20000000
701,072.30
0.05452000
29366.30000000
730,438.60
Asks (20 levels)
Price
Qty
Total
0.05472000
2228.30000000
2,228.30
0.05473000
3912.20000000
6,140.50
0.05474000
5872.40000000
12,012.90
0.05475000
26615.90000000
38,628.80
0.05476000
5529.50000000
44,158.30
0.05477000
12227.60000000
56,385.90
0.05478000
13186.60000000
69,572.50
0.05479000
68750.50000000
138,323.00
0.05480000
22657.50000000
160,980.50
0.05481000
25147.80000000
186,128.30
0.05482000
18631.30000000
204,759.60
0.05483000
56939.20000000
261,698.80
0.05484000
8895.40000000
270,594.20
0.05485000
25145.70000000
295,739.90
0.05486000
7074.70000000
302,814.60
0.05487000
40525.70000000
343,340.30
0.05488000
3409.80000000
346,750.10
0.05489000
38227.50000000
384,977.60
0.05490000
23682.60000000
408,660.20
0.05491000
50482.80000000
459,143.00
|
||||||
| 2026-06-15 06:58:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667523904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
19996.60000000
21,582.80
0.05470000
208496.30000000
230,079.10
0.05469000
19162.50000000
249,241.60
0.05468000
20161.50000000
269,403.10
0.05467000
62457.40000000
331,860.50
0.05466000
44027.70000000
375,888.20
0.05465000
8902.80000000
384,791.00
0.05464000
53321.40000000
438,112.40
0.05463000
3413.60000000
441,526.00
0.05462000
23321.40000000
464,847.40
0.05461000
19782.90000000
484,630.30
0.05460000
23321.40000000
507,951.70
0.05459000
14296.90000000
522,248.60
0.05458000
68974.80000000
591,223.40
0.05457000
10741.30000000
601,964.70
0.05456000
37039.50000000
639,004.20
0.05455000
65910.50000000
704,914.70
0.05454000
51670.10000000
756,584.80
0.05453000
31418.20000000
788,003.00
Asks (20 levels)
Price
Qty
Total
0.05474000
4931.40000000
4,931.40
0.05475000
25238.80000000
30,170.20
0.05476000
11534.80000000
41,705.00
0.05477000
4919.00000000
46,624.00
0.05478000
9195.10000000
55,819.10
0.05479000
47015.30000000
102,834.40
0.05480000
22657.50000000
125,491.90
0.05481000
25147.80000000
150,639.70
0.05482000
18631.30000000
169,271.00
0.05483000
56939.20000000
226,210.20
0.05484000
8895.40000000
235,105.60
0.05485000
25145.70000000
260,251.30
0.05486000
7074.70000000
267,326.00
0.05487000
31410.50000000
298,736.50
0.05488000
3409.80000000
302,146.30
0.05489000
38227.50000000
340,373.80
0.05490000
23682.60000000
364,056.40
0.05491000
50482.80000000
414,539.20
0.05492000
18413.80000000
432,953.00
0.05493000
62427.00000000
495,380.00
|
||||||
| 2026-06-15 06:58:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667523902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
19996.60000000
21,582.80
0.05470000
207599.00000000
229,181.80
0.05469000
20059.80000000
249,241.60
0.05468000
20161.50000000
269,403.10
0.05467000
62457.40000000
331,860.50
0.05466000
44027.70000000
375,888.20
0.05465000
8902.80000000
384,791.00
0.05464000
53321.40000000
438,112.40
0.05463000
3413.60000000
441,526.00
0.05462000
23321.40000000
464,847.40
0.05461000
19782.90000000
484,630.30
0.05460000
23321.40000000
507,951.70
0.05459000
14296.90000000
522,248.60
0.05458000
68974.80000000
591,223.40
0.05457000
10741.30000000
601,964.70
0.05456000
37039.50000000
639,004.20
0.05455000
65910.50000000
704,914.70
0.05454000
51670.10000000
756,584.80
0.05453000
31418.20000000
788,003.00
Asks (20 levels)
Price
Qty
Total
0.05474000
4931.40000000
4,931.40
0.05475000
25238.80000000
30,170.20
0.05476000
11534.80000000
41,705.00
0.05477000
4919.00000000
46,624.00
0.05478000
9195.10000000
55,819.10
0.05479000
47015.30000000
102,834.40
0.05480000
22657.50000000
125,491.90
0.05481000
25147.80000000
150,639.70
0.05482000
18631.30000000
169,271.00
0.05483000
56939.20000000
226,210.20
0.05484000
8895.40000000
235,105.60
0.05485000
25145.70000000
260,251.30
0.05486000
7074.70000000
267,326.00
0.05487000
31410.50000000
298,736.50
0.05488000
3409.80000000
302,146.30
0.05489000
38227.50000000
340,373.80
0.05490000
23682.60000000
364,056.40
0.05491000
50482.80000000
414,539.20
0.05492000
18413.80000000
432,953.00
0.05493000
62427.00000000
495,380.00
|
||||||
| 2026-06-15 06:58:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667523899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
19996.60000000
21,582.80
0.05470000
207599.00000000
229,181.80
0.05469000
20059.80000000
249,241.60
0.05468000
20161.50000000
269,403.10
0.05467000
62457.40000000
331,860.50
0.05466000
44027.70000000
375,888.20
0.05465000
8902.80000000
384,791.00
0.05464000
53321.40000000
438,112.40
0.05463000
3413.60000000
441,526.00
0.05462000
23321.40000000
464,847.40
0.05461000
19782.90000000
484,630.30
0.05460000
23321.40000000
507,951.70
0.05459000
14296.90000000
522,248.60
0.05458000
68974.80000000
591,223.40
0.05457000
10741.30000000
601,964.70
0.05456000
37039.50000000
639,004.20
0.05455000
65910.50000000
704,914.70
0.05454000
53308.70000000
758,223.40
0.05453000
31418.20000000
789,641.60
Asks (20 levels)
Price
Qty
Total
0.05474000
4931.40000000
4,931.40
0.05475000
25238.80000000
30,170.20
0.05476000
11534.80000000
41,705.00
0.05477000
4919.00000000
46,624.00
0.05478000
9195.10000000
55,819.10
0.05479000
47015.30000000
102,834.40
0.05480000
22657.50000000
125,491.90
0.05481000
25147.80000000
150,639.70
0.05482000
18631.30000000
169,271.00
0.05483000
56939.20000000
226,210.20
0.05484000
8895.40000000
235,105.60
0.05485000
25145.70000000
260,251.30
0.05486000
7074.70000000
267,326.00
0.05487000
31410.50000000
298,736.50
0.05488000
3409.80000000
302,146.30
0.05489000
38227.50000000
340,373.80
0.05490000
23682.60000000
364,056.40
0.05491000
50482.80000000
414,539.20
0.05492000
18413.80000000
432,953.00
0.05493000
62427.00000000
495,380.00
|
||||||
| 2026-06-15 06:58:11 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5564.00000000
7,150.20
0.05471000
30203.80000000
37,354.00
0.05470000
204447.80000000
241,801.80
0.05469000
18066.80000000
259,868.60
0.05468000
41896.70000000
301,765.30
0.05467000
62457.40000000
364,222.70
0.05466000
44027.70000000
408,250.40
0.05465000
8902.80000000
417,153.20
0.05464000
53321.40000000
470,474.60
0.05463000
3413.60000000
473,888.20
0.05462000
23321.40000000
497,209.60
0.05461000
19782.90000000
516,992.50
0.05460000
23321.40000000
540,313.90
0.05459000
14296.90000000
554,610.80
0.05458000
68974.80000000
623,585.60
0.05457000
10741.30000000
634,326.90
0.05456000
37039.50000000
671,366.40
0.05455000
65910.50000000
737,276.90
0.05454000
53308.70000000
790,585.60
Asks (20 levels)
Price
Qty
Total
0.05475000
5143.40000000
5,143.40
0.05476000
5872.40000000
11,015.80
0.05477000
24458.20000000
35,474.00
0.05478000
9195.10000000
44,669.10
0.05479000
16804.00000000
61,473.10
0.05480000
22657.50000000
84,130.60
0.05481000
55359.10000000
139,489.70
0.05482000
18631.30000000
158,121.00
0.05483000
56939.20000000
215,060.20
0.05484000
8895.40000000
223,955.60
0.05485000
25145.70000000
249,101.30
0.05486000
7074.70000000
256,176.00
0.05487000
31410.50000000
287,586.50
0.05488000
3409.80000000
290,996.30
0.05489000
38227.50000000
329,223.80
0.05490000
23682.60000000
352,906.40
0.05491000
50482.80000000
403,389.20
0.05492000
18413.80000000
421,803.00
0.05493000
62427.00000000
484,230.00
0.05494000
31377.40000000
515,607.40
|
||||||
| 2026-06-15 06:58:10 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5564.00000000
7,150.20
0.05471000
30203.80000000
37,354.00
0.05470000
204447.80000000
241,801.80
0.05469000
18066.80000000
259,868.60
0.05468000
41896.70000000
301,765.30
0.05467000
62457.40000000
364,222.70
0.05466000
44027.70000000
408,250.40
0.05465000
8902.80000000
417,153.20
0.05464000
53321.40000000
470,474.60
0.05463000
3413.60000000
473,888.20
0.05462000
23321.40000000
497,209.60
0.05461000
19782.90000000
516,992.50
0.05460000
23321.40000000
540,313.90
0.05459000
14296.90000000
554,610.80
0.05458000
68974.80000000
623,585.60
0.05457000
10741.30000000
634,326.90
0.05456000
37039.50000000
671,366.40
0.05455000
65910.50000000
737,276.90
0.05454000
53308.70000000
790,585.60
Asks (20 levels)
Price
Qty
Total
0.05475000
4286.20000000
4,286.20
0.05476000
5872.40000000
10,158.60
0.05477000
24458.20000000
34,616.80
0.05478000
9195.10000000
43,811.90
0.05479000
16804.00000000
60,615.90
0.05480000
22657.50000000
83,273.40
0.05481000
55359.10000000
138,632.50
0.05482000
18631.30000000
157,263.80
0.05483000
56939.20000000
214,203.00
0.05484000
8895.40000000
223,098.40
0.05485000
25145.70000000
248,244.10
0.05486000
7074.70000000
255,318.80
0.05487000
31410.50000000
286,729.30
0.05488000
3409.80000000
290,139.10
0.05489000
38227.50000000
328,366.60
0.05490000
23682.60000000
352,049.20
0.05491000
50482.80000000
402,532.00
0.05492000
18413.80000000
420,945.80
0.05493000
62427.00000000
483,372.80
0.05494000
31377.40000000
514,750.20
|
||||||
| 2026-06-15 06:58:09 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4601.60000000
6,187.80
0.05472000
10973.90000000
17,161.70
0.05471000
35692.30000000
52,854.00
0.05470000
199877.10000000
252,731.10
0.05469000
18066.80000000
270,797.90
0.05468000
41896.70000000
312,694.60
0.05467000
62457.40000000
375,152.00
0.05466000
44027.70000000
419,179.70
0.05465000
8902.80000000
428,082.50
0.05464000
53321.40000000
481,403.90
0.05463000
3413.60000000
484,817.50
0.05462000
23321.40000000
508,138.90
0.05461000
19782.90000000
527,921.80
0.05460000
23321.40000000
551,243.20
0.05459000
14296.90000000
565,540.10
0.05458000
68974.80000000
634,514.90
0.05457000
10741.30000000
645,256.20
0.05456000
37039.50000000
682,295.70
0.05455000
65910.50000000
748,206.20
Asks (20 levels)
Price
Qty
Total
0.05476000
5872.40000000
5,872.40
0.05477000
19892.40000000
25,764.80
0.05478000
13759.90000000
39,524.70
0.05479000
16804.00000000
56,328.70
0.05480000
22657.50000000
78,986.20
0.05481000
55359.10000000
134,345.30
0.05482000
18631.30000000
152,976.60
0.05483000
56939.20000000
209,915.80
0.05484000
8895.40000000
218,811.20
0.05485000
25145.70000000
243,956.90
0.05486000
7074.70000000
251,031.60
0.05487000
31410.50000000
282,442.10
0.05488000
3409.80000000
285,851.90
0.05489000
38227.50000000
324,079.40
0.05490000
23682.60000000
347,762.00
0.05491000
50482.80000000
398,244.80
0.05492000
18413.80000000
416,658.60
0.05493000
62427.00000000
479,085.60
0.05494000
31377.40000000
510,463.00
0.05495000
18413.60000000
528,876.60
|
||||||
| 2026-06-15 06:58:07 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4601.60000000
6,187.80
0.05472000
10973.90000000
17,161.70
0.05471000
35692.30000000
52,854.00
0.05470000
199877.10000000
252,731.10
0.05469000
18066.80000000
270,797.90
0.05468000
41896.70000000
312,694.60
0.05467000
62457.40000000
375,152.00
0.05466000
44027.70000000
419,179.70
0.05465000
8902.80000000
428,082.50
0.05464000
53321.40000000
481,403.90
0.05463000
3413.60000000
484,817.50
0.05462000
23321.40000000
508,138.90
0.05461000
19782.90000000
527,921.80
0.05460000
23321.40000000
551,243.20
0.05459000
14296.90000000
565,540.10
0.05458000
68974.80000000
634,514.90
0.05457000
10741.30000000
645,256.20
0.05456000
37039.50000000
682,295.70
0.05455000
65910.50000000
748,206.20
Asks (20 levels)
Price
Qty
Total
0.05476000
5872.40000000
5,872.40
0.05477000
19892.40000000
25,764.80
0.05478000
13759.90000000
39,524.70
0.05479000
16804.00000000
56,328.70
0.05480000
22657.50000000
78,986.20
0.05481000
55359.10000000
134,345.30
0.05482000
18631.30000000
152,976.60
0.05483000
56939.20000000
209,915.80
0.05484000
8895.40000000
218,811.20
0.05485000
25145.70000000
243,956.90
0.05486000
7074.70000000
251,031.60
0.05487000
30149.10000000
281,180.70
0.05488000
3409.80000000
284,590.50
0.05489000
38227.50000000
322,818.00
0.05490000
23682.60000000
346,500.60
0.05491000
50482.80000000
396,983.40
0.05492000
18413.80000000
415,397.20
0.05493000
62427.00000000
477,824.20
0.05494000
31377.40000000
509,201.60
0.05495000
18413.60000000
527,615.20
|
||||||
| 2026-06-15 06:58:06 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4601.60000000
6,187.80
0.05472000
10973.90000000
17,161.70
0.05471000
35692.30000000
52,854.00
0.05470000
199877.10000000
252,731.10
0.05469000
18066.80000000
270,797.90
0.05468000
41896.70000000
312,694.60
0.05467000
62457.40000000
375,152.00
0.05466000
44027.70000000
419,179.70
0.05465000
8902.80000000
428,082.50
0.05464000
53321.40000000
481,403.90
0.05463000
3413.60000000
484,817.50
0.05462000
23321.40000000
508,138.90
0.05461000
19782.90000000
527,921.80
0.05460000
23321.40000000
551,243.20
0.05459000
14296.90000000
565,540.10
0.05458000
68974.80000000
634,514.90
0.05457000
10741.30000000
645,256.20
0.05456000
37039.50000000
682,295.70
0.05455000
65910.50000000
748,206.20
Asks (20 levels)
Price
Qty
Total
0.05476000
5872.40000000
5,872.40
0.05477000
19892.40000000
25,764.80
0.05478000
13759.90000000
39,524.70
0.05479000
16804.00000000
56,328.70
0.05480000
22657.50000000
78,986.20
0.05481000
55359.10000000
134,345.30
0.05482000
18631.30000000
152,976.60
0.05483000
56939.20000000
209,915.80
0.05484000
8895.40000000
218,811.20
0.05485000
25145.70000000
243,956.90
0.05486000
7074.70000000
251,031.60
0.05487000
30149.10000000
281,180.70
0.05488000
3409.80000000
284,590.50
0.05489000
38227.50000000
322,818.00
0.05490000
23682.60000000
346,500.60
0.05491000
50482.80000000
396,983.40
0.05492000
18413.80000000
415,397.20
0.05493000
62427.00000000
477,824.20
0.05494000
31377.40000000
509,201.60
0.05495000
18413.60000000
527,615.20
|
||||||
| 2026-06-15 06:58:05 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4601.60000000
6,187.80
0.05472000
10973.90000000
17,161.70
0.05471000
35692.30000000
52,854.00
0.05470000
199877.10000000
252,731.10
0.05469000
17701.30000000
270,432.40
0.05468000
20161.50000000
290,593.90
0.05467000
16804.00000000
307,397.90
0.05466000
44027.70000000
351,425.60
0.05465000
8902.80000000
360,328.40
0.05464000
53321.40000000
413,649.80
0.05463000
3413.60000000
417,063.40
0.05462000
23321.40000000
440,384.80
0.05461000
19782.90000000
460,167.70
0.05460000
23321.40000000
483,489.10
0.05459000
14296.90000000
497,786.00
0.05458000
68974.80000000
566,760.80
0.05457000
10741.30000000
577,502.10
0.05456000
37039.50000000
614,541.60
0.05455000
65910.50000000
680,452.10
Asks (20 levels)
Price
Qty
Total
0.05476000
5872.40000000
5,872.40
0.05477000
19892.40000000
25,764.80
0.05478000
13759.90000000
39,524.70
0.05479000
16804.00000000
56,328.70
0.05480000
22657.50000000
78,986.20
0.05481000
55359.10000000
134,345.30
0.05482000
18631.30000000
152,976.60
0.05483000
56939.20000000
209,915.80
0.05484000
8895.40000000
218,811.20
0.05485000
25145.70000000
243,956.90
0.05486000
7074.70000000
251,031.60
0.05487000
30149.10000000
281,180.70
0.05488000
3409.80000000
284,590.50
0.05489000
38227.50000000
322,818.00
0.05490000
23682.60000000
346,500.60
0.05491000
50482.80000000
396,983.40
0.05492000
18413.80000000
415,397.20
0.05493000
62427.00000000
477,824.20
0.05494000
31377.40000000
509,201.60
0.05495000
18413.60000000
527,615.20
|
||||||
| 2026-06-15 06:58:03 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4601.60000000
6,187.80
0.05472000
10973.90000000
17,161.70
0.05471000
35692.30000000
52,854.00
0.05470000
199877.10000000
252,731.10
0.05469000
17701.30000000
270,432.40
0.05468000
20161.50000000
290,593.90
0.05467000
17169.40000000
307,763.30
0.05466000
44027.70000000
351,791.00
0.05465000
8902.80000000
360,693.80
0.05464000
53321.40000000
414,015.20
0.05463000
3413.60000000
417,428.80
0.05462000
23321.40000000
440,750.20
0.05461000
19782.90000000
460,533.10
0.05460000
23321.40000000
483,854.50
0.05459000
14296.90000000
498,151.40
0.05458000
68974.80000000
567,126.20
0.05457000
10741.30000000
577,867.50
0.05456000
37039.50000000
614,907.00
0.05455000
65910.50000000
680,817.50
Asks (20 levels)
Price
Qty
Total
0.05476000
5872.40000000
5,872.40
0.05477000
19892.40000000
25,764.80
0.05478000
9195.10000000
34,959.90
0.05479000
21368.60000000
56,328.50
0.05480000
22657.50000000
78,986.00
0.05481000
55359.10000000
134,345.10
0.05482000
18631.30000000
152,976.40
0.05483000
56939.20000000
209,915.60
0.05484000
8895.40000000
218,811.00
0.05485000
25145.70000000
243,956.70
0.05486000
7074.70000000
251,031.40
0.05487000
30149.10000000
281,180.50
0.05488000
3409.80000000
284,590.30
0.05489000
38227.50000000
322,817.80
0.05490000
23682.60000000
346,500.40
0.05491000
50482.80000000
396,983.20
0.05492000
18413.80000000
415,397.00
0.05493000
62427.00000000
477,824.00
0.05494000
31377.40000000
509,201.40
0.05495000
18413.60000000
527,615.00
|
||||||
| 2026-06-15 06:58:02 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4601.60000000
6,187.80
0.05472000
10973.90000000
17,161.70
0.05471000
20474.50000000
37,636.20
0.05470000
184659.30000000
222,295.50
0.05469000
17701.30000000
239,996.80
0.05468000
20161.50000000
260,158.30
0.05467000
17169.40000000
277,327.70
0.05466000
44027.70000000
321,355.40
0.05465000
8902.80000000
330,258.20
0.05464000
53321.40000000
383,579.60
0.05463000
3413.60000000
386,993.20
0.05462000
23321.40000000
410,314.60
0.05461000
19782.90000000
430,097.50
0.05460000
23321.40000000
453,418.90
0.05459000
14296.90000000
467,715.80
0.05458000
68974.80000000
536,690.60
0.05457000
10741.30000000
547,431.90
0.05456000
37039.50000000
584,471.40
0.05455000
65910.50000000
650,381.90
Asks (20 levels)
Price
Qty
Total
0.05476000
5872.40000000
5,872.40
0.05477000
19892.40000000
25,764.80
0.05478000
9195.10000000
34,959.90
0.05479000
21368.60000000
56,328.50
0.05480000
22657.50000000
78,986.00
0.05481000
55359.10000000
134,345.10
0.05482000
18631.30000000
152,976.40
0.05483000
56939.20000000
209,915.60
0.05484000
8895.40000000
218,811.00
0.05485000
25145.70000000
243,956.70
0.05486000
7074.70000000
251,031.40
0.05487000
30149.10000000
281,180.50
0.05488000
3409.80000000
284,590.30
0.05489000
38227.50000000
322,817.80
0.05490000
23682.60000000
346,500.40
0.05491000
50482.80000000
396,983.20
0.05492000
18413.80000000
415,397.00
0.05493000
62427.00000000
477,824.00
0.05494000
31377.40000000
509,201.40
0.05495000
18413.60000000
527,615.00
|
||||||
| 2026-06-15 06:58:00 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4601.60000000
6,187.80
0.05472000
10973.90000000
17,161.70
0.05471000
20474.50000000
37,636.20
0.05470000
184659.30000000
222,295.50
0.05469000
17701.30000000
239,996.80
0.05468000
20161.50000000
260,158.30
0.05467000
17169.40000000
277,327.70
0.05466000
44027.70000000
321,355.40
0.05465000
8902.80000000
330,258.20
0.05464000
53321.40000000
383,579.60
0.05463000
3413.60000000
386,993.20
0.05462000
23321.40000000
410,314.60
0.05461000
19782.90000000
430,097.50
0.05460000
23321.40000000
453,418.90
0.05459000
14296.90000000
467,715.80
0.05458000
68974.80000000
536,690.60
0.05457000
10741.30000000
547,431.90
0.05456000
37039.50000000
584,471.40
0.05455000
65910.50000000
650,381.90
Asks (20 levels)
Price
Qty
Total
0.05476000
5872.40000000
5,872.40
0.05477000
19892.40000000
25,764.80
0.05478000
9195.10000000
34,959.90
0.05479000
21368.60000000
56,328.50
0.05480000
22657.50000000
78,986.00
0.05481000
55359.10000000
134,345.10
0.05482000
18631.30000000
152,976.40
0.05483000
56939.20000000
209,915.60
0.05484000
8895.40000000
218,811.00
0.05485000
25145.70000000
243,956.70
0.05486000
7074.70000000
251,031.40
0.05487000
30149.10000000
281,180.50
0.05488000
3409.80000000
284,590.30
0.05489000
38227.50000000
322,817.80
0.05490000
23682.60000000
346,500.40
0.05491000
50482.80000000
396,983.20
0.05492000
18413.80000000
415,397.00
0.05493000
62427.00000000
477,824.00
0.05494000
31377.40000000
509,201.40
0.05495000
18413.60000000
527,615.00
|
||||||
| 2026-06-15 06:57:58 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4601.60000000
6,187.80
0.05472000
10973.90000000
17,161.70
0.05471000
20474.50000000
37,636.20
0.05470000
184659.30000000
222,295.50
0.05469000
17701.30000000
239,996.80
0.05468000
20161.50000000
260,158.30
0.05467000
16804.00000000
276,962.30
0.05466000
44393.40000000
321,355.70
0.05465000
8902.80000000
330,258.50
0.05464000
53321.40000000
383,579.90
0.05463000
3413.60000000
386,993.50
0.05462000
23321.40000000
410,314.90
0.05461000
19782.90000000
430,097.80
0.05460000
23321.40000000
453,419.20
0.05459000
14296.90000000
467,716.10
0.05458000
68974.80000000
536,690.90
0.05457000
10741.30000000
547,432.20
0.05456000
37039.50000000
584,471.70
0.05455000
65910.50000000
650,382.20
Asks (20 levels)
Price
Qty
Total
0.05476000
5872.40000000
5,872.40
0.05477000
19892.40000000
25,764.80
0.05478000
9195.10000000
34,959.90
0.05479000
21368.60000000
56,328.50
0.05480000
22292.50000000
78,621.00
0.05481000
55359.10000000
133,980.10
0.05482000
18631.30000000
152,611.40
0.05483000
56939.20000000
209,550.60
0.05484000
8895.40000000
218,446.00
0.05485000
25145.70000000
243,591.70
0.05486000
7074.70000000
250,666.40
0.05487000
30149.10000000
280,815.50
0.05488000
3409.80000000
284,225.30
0.05489000
38227.50000000
322,452.80
0.05490000
23682.60000000
346,135.40
0.05491000
50482.80000000
396,618.20
0.05492000
18413.80000000
415,032.00
0.05493000
62427.00000000
477,459.00
0.05494000
31377.40000000
508,836.40
0.05495000
18413.60000000
527,250.00
|
||||||
| 2026-06-15 06:57:56 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4601.60000000
6,187.80
0.05472000
10973.90000000
17,161.70
0.05471000
20474.50000000
37,636.20
0.05470000
184659.30000000
222,295.50
0.05469000
17701.30000000
239,996.80
0.05468000
20161.50000000
260,158.30
0.05467000
16804.00000000
276,962.30
0.05466000
44393.40000000
321,355.70
0.05465000
8902.80000000
330,258.50
0.05464000
53321.40000000
383,579.90
0.05463000
3413.60000000
386,993.50
0.05462000
23321.40000000
410,314.90
0.05461000
19782.90000000
430,097.80
0.05460000
23321.40000000
453,419.20
0.05459000
14296.90000000
467,716.10
0.05458000
68974.80000000
536,690.90
0.05457000
10741.30000000
547,432.20
0.05456000
37039.50000000
584,471.70
0.05455000
65910.50000000
650,382.20
Asks (20 levels)
Price
Qty
Total
0.05476000
5872.40000000
5,872.40
0.05477000
19892.40000000
25,764.80
0.05478000
9195.10000000
34,959.90
0.05479000
21368.60000000
56,328.50
0.05480000
22292.50000000
78,621.00
0.05481000
55359.10000000
133,980.10
0.05482000
18631.30000000
152,611.40
0.05483000
56939.20000000
209,550.60
0.05484000
8895.40000000
218,446.00
0.05485000
25145.70000000
243,591.70
0.05486000
7074.70000000
250,666.40
0.05487000
30149.10000000
280,815.50
0.05488000
3409.80000000
284,225.30
0.05489000
38227.50000000
322,452.80
0.05490000
23682.60000000
346,135.40
0.05491000
50482.80000000
396,618.20
0.05492000
18413.80000000
415,032.00
0.05493000
62427.00000000
477,459.00
0.05494000
31377.40000000
508,836.40
0.05495000
18413.60000000
527,250.00
|
||||||
| 2026-06-15 06:57:55 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4601.60000000
6,187.80
0.05472000
10973.90000000
17,161.70
0.05471000
20474.50000000
37,636.20
0.05470000
184659.30000000
222,295.50
0.05469000
17701.30000000
239,996.80
0.05468000
20161.50000000
260,158.30
0.05467000
16804.00000000
276,962.30
0.05466000
44393.40000000
321,355.70
0.05465000
8902.80000000
330,258.50
0.05464000
53321.40000000
383,579.90
0.05463000
3413.60000000
386,993.50
0.05462000
23321.40000000
410,314.90
0.05461000
19782.90000000
430,097.80
0.05460000
23321.40000000
453,419.20
0.05459000
14296.90000000
467,716.10
0.05458000
68974.80000000
536,690.90
0.05457000
10741.30000000
547,432.20
0.05456000
37039.50000000
584,471.70
0.05455000
65910.50000000
650,382.20
Asks (20 levels)
Price
Qty
Total
0.05476000
5872.40000000
5,872.40
0.05477000
19892.40000000
25,764.80
0.05478000
9195.10000000
34,959.90
0.05479000
21368.60000000
56,328.50
0.05480000
22292.50000000
78,621.00
0.05481000
55359.10000000
133,980.10
0.05482000
18631.30000000
152,611.40
0.05483000
56939.20000000
209,550.60
0.05484000
8895.40000000
218,446.00
0.05485000
25145.70000000
243,591.70
0.05486000
7074.70000000
250,666.40
0.05487000
30149.10000000
280,815.50
0.05488000
3409.80000000
284,225.30
0.05489000
38227.50000000
322,452.80
0.05490000
23682.60000000
346,135.40
0.05491000
50482.80000000
396,618.20
0.05492000
18413.80000000
415,032.00
0.05493000
62427.00000000
477,459.00
0.05494000
31377.40000000
508,836.40
0.05495000
18413.60000000
527,250.00
|
||||||
| 2026-06-15 06:57:54 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
10973.90000000
12,560.10
0.05471000
12986.00000000
25,546.10
0.05470000
184659.30000000
210,205.40
0.05469000
17701.30000000
227,906.70
0.05468000
20161.50000000
248,068.20
0.05467000
16804.00000000
264,872.20
0.05466000
44393.40000000
309,265.60
0.05465000
8902.80000000
318,168.40
0.05464000
53321.40000000
371,489.80
0.05463000
3413.60000000
374,903.40
0.05462000
23321.40000000
398,224.80
0.05461000
19782.90000000
418,007.70
0.05460000
23321.40000000
441,329.10
0.05459000
14296.90000000
455,626.00
0.05458000
68974.80000000
524,600.80
0.05457000
10741.30000000
535,342.10
0.05456000
37039.50000000
572,381.60
0.05455000
65910.50000000
638,292.10
0.05454000
51670.10000000
689,962.20
Asks (20 levels)
Price
Qty
Total
0.05475000
4509.70000000
4,509.70
0.05476000
5872.40000000
10,382.10
0.05477000
6379.70000000
16,761.80
0.05478000
13481.30000000
30,243.10
0.05479000
25654.80000000
55,897.90
0.05480000
22292.50000000
78,190.40
0.05481000
55359.10000000
133,549.50
0.05482000
18631.30000000
152,180.80
0.05483000
56939.20000000
209,120.00
0.05484000
8895.40000000
218,015.40
0.05485000
25145.70000000
243,161.10
0.05486000
7074.70000000
250,235.80
0.05487000
30149.10000000
280,384.90
0.05488000
3409.80000000
283,794.70
0.05489000
38227.50000000
322,022.20
0.05490000
23682.60000000
345,704.80
0.05491000
50482.80000000
396,187.60
0.05492000
18413.80000000
414,601.40
0.05493000
62427.00000000
477,028.40
0.05494000
31377.40000000
508,405.80
|
||||||
| 2026-06-15 06:57:53 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667523797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6404.80000000
7,991.00
0.05471000
12088.70000000
20,079.70
0.05470000
184659.30000000
204,739.00
0.05469000
17701.30000000
222,440.30
0.05468000
20161.50000000
242,601.80
0.05467000
16804.00000000
259,405.80
0.05466000
44393.40000000
303,799.20
0.05465000
8902.80000000
312,702.00
0.05464000
53321.40000000
366,023.40
0.05463000
3413.60000000
369,437.00
0.05462000
23321.40000000
392,758.40
0.05461000
19782.90000000
412,541.30
0.05460000
23321.40000000
435,862.70
0.05459000
14296.90000000
450,159.60
0.05458000
68974.80000000
519,134.40
0.05457000
10741.30000000
529,875.70
0.05456000
37039.50000000
566,915.20
0.05455000
65910.50000000
632,825.70
0.05454000
51670.10000000
684,495.80
Asks (20 levels)
Price
Qty
Total
0.05475000
4509.70000000
4,509.70
0.05476000
5872.40000000
10,382.10
0.05477000
6379.70000000
16,761.80
0.05478000
13481.30000000
30,243.10
0.05479000
21090.20000000
51,333.30
0.05480000
22292.50000000
73,625.80
0.05481000
55359.10000000
128,984.90
0.05482000
18631.30000000
147,616.20
0.05483000
56939.20000000
204,555.40
0.05484000
8895.40000000
213,450.80
0.05485000
25145.70000000
238,596.50
0.05486000
7074.70000000
245,671.20
0.05487000
30149.10000000
275,820.30
0.05488000
3409.80000000
279,230.10
0.05489000
38227.50000000
317,457.60
0.05490000
23682.60000000
341,140.20
0.05491000
50482.80000000
391,623.00
0.05492000
18413.80000000
410,036.80
0.05493000
62427.00000000
472,463.80
0.05494000
31377.40000000
503,841.20
|
||||||
| 2026-06-15 06:57:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667523739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
180201.60000000
181,787.80
0.05469000
23170.60000000
204,958.40
0.05468000
21257.40000000
226,215.80
0.05467000
16804.00000000
243,019.80
0.05466000
44393.40000000
287,413.20
0.05465000
8902.80000000
296,316.00
0.05464000
53321.40000000
349,637.40
0.05463000
3413.60000000
353,051.00
0.05462000
23321.40000000
376,372.40
0.05461000
19782.90000000
396,155.30
0.05460000
23321.40000000
419,476.70
0.05459000
14296.90000000
433,773.60
0.05458000
68974.80000000
502,748.40
0.05457000
10741.30000000
513,489.70
0.05456000
37039.50000000
550,529.20
0.05455000
3410.50000000
553,939.70
0.05454000
114170.10000000
668,109.80
0.05453000
31418.20000000
699,528.00
0.05452000
31005.60000000
730,533.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
17767.90000000
19,354.10
0.05475000
12473.90000000
31,828.00
0.05476000
10456.10000000
42,284.10
0.05477000
34439.10000000
76,723.20
0.05478000
9195.10000000
85,918.30
0.05479000
38539.20000000
124,457.50
0.05480000
22292.50000000
146,750.00
0.05481000
25147.80000000
171,897.80
0.05482000
18631.30000000
190,529.10
0.05483000
56939.20000000
247,468.30
0.05484000
8895.40000000
256,363.70
0.05485000
25145.70000000
281,509.40
0.05486000
7074.70000000
288,584.10
0.05487000
30149.10000000
318,733.20
0.05488000
3409.80000000
322,143.00
0.05489000
38227.50000000
360,370.50
0.05490000
23682.60000000
384,053.10
0.05491000
50482.80000000
434,535.90
0.05492000
18413.80000000
452,949.70
|
||||||
| 2026-06-15 06:57:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667523738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
180201.60000000
181,787.80
0.05469000
23170.60000000
204,958.40
0.05468000
21257.40000000
226,215.80
0.05467000
16804.00000000
243,019.80
0.05466000
44393.40000000
287,413.20
0.05465000
8902.80000000
296,316.00
0.05464000
53321.40000000
349,637.40
0.05463000
3413.60000000
353,051.00
0.05462000
23321.40000000
376,372.40
0.05461000
19782.90000000
396,155.30
0.05460000
23321.40000000
419,476.70
0.05459000
14296.90000000
433,773.60
0.05458000
68974.80000000
502,748.40
0.05457000
10741.30000000
513,489.70
0.05456000
37039.50000000
550,529.20
0.05455000
3410.50000000
553,939.70
0.05454000
114170.10000000
668,109.80
0.05453000
31418.20000000
699,528.00
0.05452000
31005.60000000
730,533.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
17767.90000000
19,354.10
0.05475000
12473.90000000
31,828.00
0.05476000
10456.10000000
42,284.10
0.05477000
34439.10000000
76,723.20
0.05478000
9195.10000000
85,918.30
0.05479000
38539.20000000
124,457.50
0.05480000
22292.50000000
146,750.00
0.05481000
25147.80000000
171,897.80
0.05482000
18631.30000000
190,529.10
0.05483000
56939.20000000
247,468.30
0.05484000
8895.40000000
256,363.70
0.05485000
25145.70000000
281,509.40
0.05486000
7074.70000000
288,584.10
0.05487000
30149.10000000
318,733.20
0.05488000
3409.80000000
322,143.00
0.05489000
38227.50000000
360,370.50
0.05490000
23682.60000000
384,053.10
0.05491000
50482.80000000
434,535.90
0.05492000
18413.80000000
452,949.70
|
||||||
| 2026-06-15 06:57:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667523736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
180201.60000000
181,787.80
0.05469000
23170.60000000
204,958.40
0.05468000
21257.40000000
226,215.80
0.05467000
16804.00000000
243,019.80
0.05466000
44393.40000000
287,413.20
0.05465000
8902.80000000
296,316.00
0.05464000
53321.40000000
349,637.40
0.05463000
3413.60000000
353,051.00
0.05462000
23321.40000000
376,372.40
0.05461000
19782.90000000
396,155.30
0.05460000
23321.40000000
419,476.70
0.05459000
14296.90000000
433,773.60
0.05458000
68974.80000000
502,748.40
0.05457000
10741.30000000
513,489.70
0.05456000
37039.50000000
550,529.20
0.05455000
3410.50000000
553,939.70
0.05454000
114170.10000000
668,109.80
0.05453000
31418.20000000
699,528.00
0.05452000
31005.60000000
730,533.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
17767.90000000
19,354.10
0.05475000
12473.90000000
31,828.00
0.05476000
10456.10000000
42,284.10
0.05477000
34439.10000000
76,723.20
0.05478000
9195.10000000
85,918.30
0.05479000
38539.20000000
124,457.50
0.05480000
22292.50000000
146,750.00
0.05481000
25147.80000000
171,897.80
0.05482000
18631.30000000
190,529.10
0.05483000
56939.20000000
247,468.30
0.05484000
8895.40000000
256,363.70
0.05485000
25145.70000000
281,509.40
0.05486000
7074.70000000
288,584.10
0.05487000
30149.10000000
318,733.20
0.05488000
3409.80000000
322,143.00
0.05489000
38227.50000000
360,370.50
0.05490000
23682.60000000
384,053.10
0.05491000
50482.80000000
434,535.90
0.05492000
18413.80000000
452,949.70
|
||||||
| 2026-06-15 06:57:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667523734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
180201.60000000
181,787.80
0.05469000
23170.60000000
204,958.40
0.05468000
21257.40000000
226,215.80
0.05467000
16804.00000000
243,019.80
0.05466000
44393.40000000
287,413.20
0.05465000
8902.80000000
296,316.00
0.05464000
53321.40000000
349,637.40
0.05463000
3413.60000000
353,051.00
0.05462000
23321.40000000
376,372.40
0.05461000
19782.90000000
396,155.30
0.05460000
23321.40000000
419,476.70
0.05459000
14296.90000000
433,773.60
0.05458000
68974.80000000
502,748.40
0.05457000
10741.30000000
513,489.70
0.05456000
37039.50000000
550,529.20
0.05455000
3410.50000000
553,939.70
0.05454000
114170.10000000
668,109.80
0.05453000
31418.20000000
699,528.00
0.05452000
31005.60000000
730,533.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
17767.90000000
19,354.10
0.05475000
12473.90000000
31,828.00
0.05476000
10456.10000000
42,284.10
0.05477000
34439.10000000
76,723.20
0.05478000
9195.10000000
85,918.30
0.05479000
38539.20000000
124,457.50
0.05480000
22292.50000000
146,750.00
0.05481000
25147.80000000
171,897.80
0.05482000
18631.30000000
190,529.10
0.05483000
56939.20000000
247,468.30
0.05484000
8895.40000000
256,363.70
0.05485000
25145.70000000
281,509.40
0.05486000
7074.70000000
288,584.10
0.05487000
30149.10000000
318,733.20
0.05488000
3409.80000000
322,143.00
0.05489000
38227.50000000
360,370.50
0.05490000
23682.60000000
384,053.10
0.05491000
50482.80000000
434,535.90
0.05492000
18413.80000000
452,949.70
|
||||||
| 2026-06-15 06:57:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4359.80000000
5,946.00
0.05470000
207599.50000000
213,545.50
0.05469000
42222.70000000
255,768.20
0.05468000
20161.50000000
275,929.70
0.05467000
16804.00000000
292,733.70
0.05466000
44393.40000000
337,127.10
0.05465000
8902.80000000
346,029.90
0.05464000
53321.40000000
399,351.30
0.05463000
3413.60000000
402,764.90
0.05462000
23321.40000000
426,086.30
0.05461000
19782.90000000
445,869.20
0.05460000
23321.40000000
469,190.60
0.05459000
14296.90000000
483,487.50
0.05458000
68974.80000000
552,462.30
0.05457000
10741.30000000
563,203.60
0.05456000
37039.50000000
600,243.10
0.05455000
3410.50000000
603,653.60
0.05454000
114170.10000000
717,823.70
0.05453000
31418.20000000
749,241.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1674.00000000
1,674.00
0.05474000
5894.10000000
7,568.10
0.05475000
10409.00000000
17,977.10
0.05476000
6998.80000000
24,975.90
0.05477000
9963.80000000
34,939.70
0.05478000
12190.20000000
47,129.90
0.05479000
19637.70000000
66,767.60
0.05480000
52503.80000000
119,271.40
0.05481000
25147.80000000
144,419.20
0.05482000
18631.30000000
163,050.50
0.05483000
56939.20000000
219,989.70
0.05484000
8895.40000000
228,885.10
0.05485000
25145.70000000
254,030.80
0.05486000
7074.70000000
261,105.50
0.05487000
30149.10000000
291,254.60
0.05488000
3409.80000000
294,664.40
0.05489000
38227.50000000
332,891.90
0.05490000
23682.60000000
356,574.50
0.05491000
50482.80000000
407,057.30
0.05492000
18413.80000000
425,471.10
|
||||||
| 2026-06-15 06:57:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
203028.30000000
204,614.50
0.05469000
45699.10000000
250,313.60
0.05468000
21257.40000000
271,571.00
0.05467000
16804.00000000
288,375.00
0.05466000
44393.40000000
332,768.40
0.05465000
8902.80000000
341,671.20
0.05464000
53321.40000000
394,992.60
0.05463000
3413.60000000
398,406.20
0.05462000
23321.40000000
421,727.60
0.05461000
19782.90000000
441,510.50
0.05460000
23321.40000000
464,831.90
0.05459000
14296.90000000
479,128.80
0.05458000
68974.80000000
548,103.60
0.05457000
10741.30000000
558,844.90
0.05456000
38677.50000000
597,522.40
0.05455000
3410.50000000
600,932.90
0.05454000
51670.10000000
652,603.00
0.05453000
93918.20000000
746,521.20
0.05452000
29366.30000000
775,887.50
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
4570.60000000
6,603.60
0.05474000
22827.50000000
29,431.10
0.05475000
8170.60000000
37,601.70
0.05476000
9030.90000000
46,632.60
0.05477000
5397.60000000
52,030.20
0.05478000
12190.20000000
64,220.40
0.05479000
56196.10000000
120,416.50
0.05480000
22292.50000000
142,709.00
0.05481000
25147.80000000
167,856.80
0.05482000
18631.30000000
186,488.10
0.05483000
56939.20000000
243,427.30
0.05484000
8895.40000000
252,322.70
0.05485000
25145.70000000
277,468.40
0.05486000
7074.70000000
284,543.10
0.05487000
30149.10000000
314,692.20
0.05488000
3409.80000000
318,102.00
0.05489000
38227.50000000
356,329.50
0.05490000
23682.60000000
380,012.10
0.05491000
50482.80000000
430,494.90
|
||||||
| 2026-06-15 06:57:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
203028.30000000
204,614.50
0.05469000
45699.10000000
250,313.60
0.05468000
21257.40000000
271,571.00
0.05467000
16804.00000000
288,375.00
0.05466000
44393.40000000
332,768.40
0.05465000
8902.80000000
341,671.20
0.05464000
53321.40000000
394,992.60
0.05463000
3413.60000000
398,406.20
0.05462000
23321.40000000
421,727.60
0.05461000
19782.90000000
441,510.50
0.05460000
23321.40000000
464,831.90
0.05459000
14296.90000000
479,128.80
0.05458000
68974.80000000
548,103.60
0.05457000
10741.30000000
558,844.90
0.05456000
38677.50000000
597,522.40
0.05455000
3410.50000000
600,932.90
0.05454000
51670.10000000
652,603.00
0.05453000
93918.20000000
746,521.20
0.05452000
29366.30000000
775,887.50
Asks (20 levels)
Price
Qty
Total
0.05472000
3619.20000000
3,619.20
0.05473000
4570.60000000
8,189.80
0.05474000
22827.50000000
31,017.30
0.05475000
8170.60000000
39,187.90
0.05476000
9030.90000000
48,218.80
0.05477000
5397.60000000
53,616.40
0.05478000
13451.90000000
67,068.30
0.05479000
56196.10000000
123,264.40
0.05480000
22292.50000000
145,556.90
0.05481000
25147.80000000
170,704.70
0.05482000
18631.30000000
189,336.00
0.05483000
56939.20000000
246,275.20
0.05484000
8895.40000000
255,170.60
0.05485000
25145.70000000
280,316.30
0.05486000
7074.70000000
287,391.00
0.05487000
30149.10000000
317,540.10
0.05488000
3409.80000000
320,949.90
0.05489000
38227.50000000
359,177.40
0.05490000
23682.60000000
382,860.00
0.05491000
50482.80000000
433,342.80
|
||||||
| 2026-06-15 06:57:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
203028.30000000
204,614.50
0.05469000
45699.10000000
250,313.60
0.05468000
21257.40000000
271,571.00
0.05467000
16804.00000000
288,375.00
0.05466000
44393.40000000
332,768.40
0.05465000
8902.80000000
341,671.20
0.05464000
53321.40000000
394,992.60
0.05463000
3413.60000000
398,406.20
0.05462000
23321.40000000
421,727.60
0.05461000
19782.90000000
441,510.50
0.05460000
23321.40000000
464,831.90
0.05459000
14296.90000000
479,128.80
0.05458000
68974.80000000
548,103.60
0.05457000
10741.30000000
558,844.90
0.05456000
38677.50000000
597,522.40
0.05455000
3410.50000000
600,932.90
0.05454000
51670.10000000
652,603.00
0.05453000
93918.20000000
746,521.20
0.05452000
29366.30000000
775,887.50
Asks (20 levels)
Price
Qty
Total
0.05472000
3619.20000000
3,619.20
0.05473000
4570.60000000
8,189.80
0.05474000
22827.50000000
31,017.30
0.05475000
8170.60000000
39,187.90
0.05476000
9030.90000000
48,218.80
0.05477000
5397.60000000
53,616.40
0.05478000
12190.20000000
65,806.60
0.05479000
56196.10000000
122,002.70
0.05480000
22292.50000000
144,295.20
0.05481000
25147.80000000
169,443.00
0.05482000
18631.30000000
188,074.30
0.05483000
56939.20000000
245,013.50
0.05484000
8895.40000000
253,908.90
0.05485000
25145.70000000
279,054.60
0.05486000
7074.70000000
286,129.30
0.05487000
30149.10000000
316,278.40
0.05488000
3409.80000000
319,688.20
0.05489000
38227.50000000
357,915.70
0.05490000
23682.60000000
381,598.30
0.05491000
50482.80000000
432,081.10
|
||||||
| 2026-06-15 06:57:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
203028.30000000
204,614.50
0.05469000
45699.10000000
250,313.60
0.05468000
21257.40000000
271,571.00
0.05467000
16804.00000000
288,375.00
0.05466000
44393.40000000
332,768.40
0.05465000
8902.80000000
341,671.20
0.05464000
53321.40000000
394,992.60
0.05463000
3413.60000000
398,406.20
0.05462000
23321.40000000
421,727.60
0.05461000
19782.90000000
441,510.50
0.05460000
23321.40000000
464,831.90
0.05459000
14296.90000000
479,128.80
0.05458000
68974.80000000
548,103.60
0.05457000
10741.30000000
558,844.90
0.05456000
38677.50000000
597,522.40
0.05455000
3410.50000000
600,932.90
0.05454000
51670.10000000
652,603.00
0.05453000
93918.20000000
746,521.20
0.05452000
29366.30000000
775,887.50
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
4570.60000000
6,603.60
0.05474000
22827.50000000
29,431.10
0.05475000
11204.20000000
40,635.30
0.05476000
9030.90000000
49,666.20
0.05477000
5397.60000000
55,063.80
0.05478000
12190.20000000
67,254.00
0.05479000
56196.10000000
123,450.10
0.05480000
22292.50000000
145,742.60
0.05481000
25147.80000000
170,890.40
0.05482000
18631.30000000
189,521.70
0.05483000
56939.20000000
246,460.90
0.05484000
8895.40000000
255,356.30
0.05485000
25145.70000000
280,502.00
0.05486000
7074.70000000
287,576.70
0.05487000
30149.10000000
317,725.80
0.05488000
3409.80000000
321,135.60
0.05489000
38227.50000000
359,363.10
0.05490000
23682.60000000
383,045.70
0.05491000
50482.80000000
433,528.50
|
||||||
| 2026-06-15 06:57:39 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
203028.30000000
204,614.50
0.05469000
45699.10000000
250,313.60
0.05468000
21257.40000000
271,571.00
0.05467000
16804.00000000
288,375.00
0.05466000
44393.40000000
332,768.40
0.05465000
8902.80000000
341,671.20
0.05464000
53321.40000000
394,992.60
0.05463000
3413.60000000
398,406.20
0.05462000
23321.40000000
421,727.60
0.05461000
19782.90000000
441,510.50
0.05460000
23321.40000000
464,831.90
0.05459000
14296.90000000
479,128.80
0.05458000
68974.80000000
548,103.60
0.05457000
10741.30000000
558,844.90
0.05456000
38677.50000000
597,522.40
0.05455000
3410.50000000
600,932.90
0.05454000
51670.10000000
652,603.00
0.05453000
93918.20000000
746,521.20
0.05452000
29366.30000000
775,887.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
4570.60000000
6,156.80
0.05474000
22827.90000000
28,984.70
0.05475000
8170.60000000
37,155.30
0.05476000
9030.90000000
46,186.20
0.05477000
5397.60000000
51,583.80
0.05478000
12190.20000000
63,774.00
0.05479000
56196.10000000
119,970.10
0.05480000
22292.50000000
142,262.60
0.05481000
25147.80000000
167,410.40
0.05482000
18631.30000000
186,041.70
0.05483000
56939.20000000
242,980.90
0.05484000
8895.40000000
251,876.30
0.05485000
25145.70000000
277,022.00
0.05486000
7074.70000000
284,096.70
0.05487000
30149.10000000
314,245.80
0.05488000
3409.80000000
317,655.60
0.05489000
38227.50000000
355,883.10
0.05490000
23682.60000000
379,565.70
0.05491000
50482.80000000
430,048.50
|
||||||
| 2026-06-15 06:57:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
203028.30000000
204,614.50
0.05469000
45699.10000000
250,313.60
0.05468000
21257.40000000
271,571.00
0.05467000
16804.00000000
288,375.00
0.05466000
44393.40000000
332,768.40
0.05465000
8902.80000000
341,671.20
0.05464000
53321.40000000
394,992.60
0.05463000
3413.60000000
398,406.20
0.05462000
23321.40000000
421,727.60
0.05461000
19782.90000000
441,510.50
0.05460000
23321.40000000
464,831.90
0.05459000
14296.90000000
479,128.80
0.05458000
68974.80000000
548,103.60
0.05457000
10741.30000000
558,844.90
0.05456000
38677.50000000
597,522.40
0.05455000
3410.50000000
600,932.90
0.05454000
51670.10000000
652,603.00
0.05453000
93918.20000000
746,521.20
0.05452000
29366.30000000
775,887.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
4570.60000000
6,156.80
0.05474000
22827.90000000
28,984.70
0.05475000
8170.60000000
37,155.30
0.05476000
9030.90000000
46,186.20
0.05477000
5397.60000000
51,583.80
0.05478000
12190.20000000
63,774.00
0.05479000
56196.10000000
119,970.10
0.05480000
22292.50000000
142,262.60
0.05481000
25147.80000000
167,410.40
0.05482000
18631.30000000
186,041.70
0.05483000
56939.20000000
242,980.90
0.05484000
8895.40000000
251,876.30
0.05485000
25145.70000000
277,022.00
0.05486000
7074.70000000
284,096.70
0.05487000
30149.10000000
314,245.80
0.05488000
3409.80000000
317,655.60
0.05489000
38227.50000000
355,883.10
0.05490000
23682.60000000
379,565.70
0.05491000
50482.80000000
430,048.50
|
||||||
| 2026-06-15 06:57:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667523561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
207155.10000000
208,741.30
0.05469000
29584.00000000
238,325.30
0.05468000
21257.40000000
259,582.70
0.05467000
16804.00000000
276,386.70
0.05466000
90046.80000000
366,433.50
0.05465000
8902.80000000
375,336.30
0.05464000
53321.40000000
428,657.70
0.05463000
3413.60000000
432,071.30
0.05462000
23321.40000000
455,392.70
0.05461000
19782.90000000
475,175.60
0.05460000
23321.40000000
498,497.00
0.05459000
14296.90000000
512,793.90
0.05458000
68974.80000000
581,768.70
0.05457000
10741.30000000
592,510.00
0.05456000
38677.50000000
631,187.50
0.05455000
3410.50000000
634,598.00
0.05454000
51670.10000000
686,268.10
0.05453000
93918.20000000
780,186.30
0.05452000
29366.30000000
809,552.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
19793.90000000
21,380.10
0.05475000
11204.60000000
32,584.70
0.05476000
9030.90000000
41,615.60
0.05477000
5032.40000000
46,648.00
0.05478000
12555.40000000
59,203.40
0.05479000
34460.90000000
93,664.30
0.05480000
22292.50000000
115,956.80
0.05481000
25147.80000000
141,104.60
0.05482000
18631.30000000
159,735.90
0.05483000
56939.20000000
216,675.10
0.05484000
8895.40000000
225,570.50
0.05485000
25145.70000000
250,716.20
0.05486000
7074.70000000
257,790.90
0.05487000
30149.10000000
287,940.00
0.05488000
3409.80000000
291,349.80
0.05489000
38227.50000000
329,577.30
0.05490000
23682.60000000
353,259.90
0.05491000
50482.80000000
403,742.70
0.05492000
18413.80000000
422,156.50
|
||||||
| 2026-06-15 06:57:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667523560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
207155.10000000
208,741.30
0.05469000
29584.00000000
238,325.30
0.05468000
21257.40000000
259,582.70
0.05467000
16804.00000000
276,386.70
0.05466000
90046.80000000
366,433.50
0.05465000
8902.80000000
375,336.30
0.05464000
53321.40000000
428,657.70
0.05463000
3413.60000000
432,071.30
0.05462000
23321.40000000
455,392.70
0.05461000
19782.90000000
475,175.60
0.05460000
23321.40000000
498,497.00
0.05459000
14296.90000000
512,793.90
0.05458000
68974.80000000
581,768.70
0.05457000
10741.30000000
592,510.00
0.05456000
38677.50000000
631,187.50
0.05455000
3410.50000000
634,598.00
0.05454000
51670.10000000
686,268.10
0.05453000
93918.20000000
780,186.30
0.05452000
29366.30000000
809,552.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
19793.90000000
21,380.10
0.05475000
11204.60000000
32,584.70
0.05476000
9030.90000000
41,615.60
0.05477000
5032.40000000
46,648.00
0.05478000
12190.20000000
58,838.20
0.05479000
34460.90000000
93,299.10
0.05480000
22292.50000000
115,591.60
0.05481000
25147.80000000
140,739.40
0.05482000
18631.30000000
159,370.70
0.05483000
56939.20000000
216,309.90
0.05484000
8895.40000000
225,205.30
0.05485000
25145.70000000
250,351.00
0.05486000
7074.70000000
257,425.70
0.05487000
30149.10000000
287,574.80
0.05488000
3409.80000000
290,984.60
0.05489000
38227.50000000
329,212.10
0.05490000
23682.60000000
352,894.70
0.05491000
50482.80000000
403,377.50
0.05492000
18413.80000000
421,791.30
|
||||||
| 2026-06-15 06:57:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667523557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
207155.10000000
208,741.30
0.05469000
29584.00000000
238,325.30
0.05468000
21257.40000000
259,582.70
0.05467000
16804.00000000
276,386.70
0.05466000
90046.80000000
366,433.50
0.05465000
8902.80000000
375,336.30
0.05464000
53321.40000000
428,657.70
0.05463000
3413.60000000
432,071.30
0.05462000
23321.40000000
455,392.70
0.05461000
19782.90000000
475,175.60
0.05460000
23321.40000000
498,497.00
0.05459000
14296.90000000
512,793.90
0.05458000
68974.80000000
581,768.70
0.05457000
10741.30000000
592,510.00
0.05456000
38677.50000000
631,187.50
0.05455000
3410.50000000
634,598.00
0.05454000
51670.10000000
686,268.10
0.05453000
93918.20000000
780,186.30
0.05452000
29366.30000000
809,552.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
22827.80000000
24,414.00
0.05475000
8170.60000000
32,584.60
0.05476000
9030.90000000
41,615.50
0.05477000
5032.40000000
46,647.90
0.05478000
12190.20000000
58,838.10
0.05479000
34826.10000000
93,664.20
0.05480000
22292.50000000
115,956.70
0.05481000
25147.80000000
141,104.50
0.05482000
18631.30000000
159,735.80
0.05483000
56939.20000000
216,675.00
0.05484000
8895.40000000
225,570.40
0.05485000
25145.70000000
250,716.10
0.05486000
7074.70000000
257,790.80
0.05487000
30149.10000000
287,939.90
0.05488000
3409.80000000
291,349.70
0.05489000
38227.50000000
329,577.20
0.05490000
23682.60000000
353,259.80
0.05491000
50482.80000000
403,742.60
0.05492000
18413.80000000
422,156.40
|
||||||
| 2026-06-15 06:57:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
207155.10000000
208,741.30
0.05469000
29584.00000000
238,325.30
0.05468000
21257.40000000
259,582.70
0.05467000
16804.00000000
276,386.70
0.05466000
90046.80000000
366,433.50
0.05465000
8902.80000000
375,336.30
0.05464000
53321.40000000
428,657.70
0.05463000
3413.60000000
432,071.30
0.05462000
23321.40000000
455,392.70
0.05461000
19782.90000000
475,175.60
0.05460000
23321.40000000
498,497.00
0.05459000
14296.90000000
512,793.90
0.05458000
68974.80000000
581,768.70
0.05457000
10741.30000000
592,510.00
0.05456000
38677.50000000
631,187.50
0.05455000
3410.50000000
634,598.00
0.05454000
51670.10000000
686,268.10
0.05453000
93918.20000000
780,186.30
0.05452000
29366.30000000
809,552.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
4578.30000000
6,164.50
0.05474000
8949.90000000
15,114.40
0.05475000
12500.40000000
27,614.80
0.05476000
9030.90000000
36,645.70
0.05477000
5032.40000000
41,678.10
0.05478000
12190.20000000
53,868.30
0.05479000
34826.10000000
88,694.40
0.05480000
22292.50000000
110,986.90
0.05481000
25147.80000000
136,134.70
0.05482000
18631.30000000
154,766.00
0.05483000
56939.20000000
211,705.20
0.05484000
8895.40000000
220,600.60
0.05485000
25145.70000000
245,746.30
0.05486000
7074.70000000
252,821.00
0.05487000
30149.10000000
282,970.10
0.05488000
3409.80000000
286,379.90
0.05489000
38227.50000000
324,607.40
0.05490000
23682.60000000
348,290.00
0.05491000
50482.80000000
398,772.80
|
||||||
| 2026-06-15 06:57:31 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667523545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
207155.10000000
208,741.30
0.05469000
29584.00000000
238,325.30
0.05468000
21257.40000000
259,582.70
0.05467000
16804.00000000
276,386.70
0.05466000
90046.80000000
366,433.50
0.05465000
8902.80000000
375,336.30
0.05464000
53321.40000000
428,657.70
0.05463000
3413.60000000
432,071.30
0.05462000
23321.40000000
455,392.70
0.05461000
19782.90000000
475,175.60
0.05460000
23321.40000000
498,497.00
0.05459000
14296.90000000
512,793.90
0.05458000
68974.80000000
581,768.70
0.05457000
10741.30000000
592,510.00
0.05456000
38677.50000000
631,187.50
0.05455000
3410.50000000
634,598.00
0.05454000
51670.10000000
686,268.10
0.05453000
93918.20000000
780,186.30
0.05452000
29366.30000000
809,552.60
Asks (20 levels)
Price
Qty
Total
0.05472000
3619.20000000
3,619.20
0.05473000
4578.30000000
8,197.50
0.05474000
8949.90000000
17,147.40
0.05475000
12500.40000000
29,647.80
0.05476000
9030.90000000
38,678.70
0.05477000
5032.40000000
43,711.10
0.05478000
12190.20000000
55,901.30
0.05479000
34826.10000000
90,727.40
0.05480000
22292.50000000
113,019.90
0.05481000
25147.80000000
138,167.70
0.05482000
18631.30000000
156,799.00
0.05483000
56939.20000000
213,738.20
0.05484000
8895.40000000
222,633.60
0.05485000
25145.70000000
247,779.30
0.05486000
7074.70000000
254,854.00
0.05487000
30149.10000000
285,003.10
0.05488000
3409.80000000
288,412.90
0.05489000
38227.50000000
326,640.40
0.05490000
23682.60000000
350,323.00
0.05491000
50482.80000000
400,805.80
|
||||||