SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:01:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5437.30000000
5,437.30
0.05470000
16804.00000000
22,241.30
0.05469000
126581.40000000
148,822.70
0.05468000
22520.30000000
171,343.00
0.05467000
16804.00000000
188,147.00
0.05466000
44027.70000000
232,174.70
0.05465000
24120.60000000
256,295.30
0.05464000
53321.40000000
309,616.70
0.05463000
3413.60000000
313,030.30
0.05462000
23321.40000000
336,351.70
0.05461000
19782.90000000
356,134.60
0.05460000
23321.40000000
379,456.00
0.05459000
14296.90000000
393,752.90
0.05458000
73294.20000000
467,047.10
0.05457000
10741.30000000
477,788.40
0.05456000
37039.50000000
514,827.90
0.05455000
65910.50000000
580,738.40
0.05454000
51670.10000000
632,408.50
0.05453000
33057.20000000
665,465.70
0.05452000
29366.30000000
694,832.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5560.10000000
7,146.30
0.05475000
9605.30000000
16,751.60
0.05476000
4156.50000000
20,908.10
0.05477000
4637.00000000
25,545.10
0.05478000
20118.90000000
45,664.00
0.05479000
42998.00000000
88,662.00
0.05480000
1586.20000000
90,248.20
0.05481000
36418.80000000
126,667.00
0.05482000
18631.30000000
145,298.30
0.05483000
56939.20000000
202,237.50
0.05484000
8895.40000000
211,132.90
0.05485000
40363.50000000
251,496.40
0.05486000
7074.70000000
258,571.10
0.05487000
39264.30000000
297,835.40
0.05488000
3409.80000000
301,245.20
0.05489000
38227.50000000
339,472.70
0.05490000
23682.60000000
363,155.30
0.05491000
50482.80000000
413,638.10
0.05492000
18413.80000000
432,051.90
|
||||||
| 2026-06-15 07:01:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5645.10000000
7,231.30
0.05470000
35739.30000000
42,970.60
0.05469000
123104.80000000
166,075.40
0.05468000
20527.10000000
186,602.50
0.05467000
16804.00000000
203,406.50
0.05466000
44027.70000000
247,434.20
0.05465000
24120.60000000
271,554.80
0.05464000
53321.40000000
324,876.20
0.05463000
3413.60000000
328,289.80
0.05462000
23321.40000000
351,611.20
0.05461000
19782.90000000
371,394.10
0.05460000
23321.40000000
394,715.50
0.05459000
14296.90000000
409,012.40
0.05458000
68974.80000000
477,987.20
0.05457000
10741.30000000
488,728.50
0.05456000
37039.50000000
525,768.00
0.05455000
65910.50000000
591,678.50
0.05454000
51670.10000000
643,348.60
0.05453000
33057.20000000
676,405.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
3941.90000000
5,528.10
0.05476000
9818.80000000
15,346.90
0.05477000
4637.00000000
19,983.90
0.05478000
20118.90000000
40,102.80
0.05479000
13161.90000000
53,264.70
0.05480000
31206.80000000
84,471.50
0.05481000
36418.80000000
120,890.30
0.05482000
18631.30000000
139,521.60
0.05483000
56939.20000000
196,460.80
0.05484000
8895.40000000
205,356.20
0.05485000
40363.50000000
245,719.70
0.05486000
7074.70000000
252,794.40
0.05487000
39264.30000000
292,058.70
0.05488000
3409.80000000
295,468.50
0.05489000
38227.50000000
333,696.00
0.05490000
23682.60000000
357,378.60
0.05491000
50482.80000000
407,861.40
0.05492000
18413.80000000
426,275.20
0.05493000
62427.00000000
488,702.20
|
||||||
| 2026-06-15 07:01:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5645.10000000
7,231.30
0.05470000
22962.00000000
30,193.30
0.05469000
120964.90000000
151,158.20
0.05468000
20527.10000000
171,685.30
0.05467000
16804.00000000
188,489.30
0.05466000
44027.70000000
232,517.00
0.05465000
24120.60000000
256,637.60
0.05464000
53321.40000000
309,959.00
0.05463000
3413.60000000
313,372.60
0.05462000
23321.40000000
336,694.00
0.05461000
19782.90000000
356,476.90
0.05460000
23321.40000000
379,798.30
0.05459000
14296.90000000
394,095.20
0.05458000
68974.80000000
463,070.00
0.05457000
10741.30000000
473,811.30
0.05456000
37039.50000000
510,850.80
0.05455000
65910.50000000
576,761.30
0.05454000
51670.10000000
628,431.40
0.05453000
33057.20000000
661,488.60
Asks (20 levels)
Price
Qty
Total
0.05474000
4719.00000000
4,719.00
0.05475000
3941.90000000
8,660.90
0.05476000
15307.30000000
23,968.20
0.05477000
4637.00000000
28,605.20
0.05478000
20118.90000000
48,724.10
0.05479000
13161.90000000
61,886.00
0.05480000
31206.80000000
93,092.80
0.05481000
36418.80000000
129,511.60
0.05482000
18631.30000000
148,142.90
0.05483000
56939.20000000
205,082.10
0.05484000
8895.40000000
213,977.50
0.05485000
40363.50000000
254,341.00
0.05486000
7074.70000000
261,415.70
0.05487000
39264.30000000
300,680.00
0.05488000
3409.80000000
304,089.80
0.05489000
38227.50000000
342,317.30
0.05490000
23682.60000000
365,999.90
0.05491000
50482.80000000
416,482.70
0.05492000
18413.80000000
434,896.50
0.05493000
62427.00000000
497,323.50
|
||||||
| 2026-06-15 07:01:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5645.10000000
7,231.30
0.05470000
22962.00000000
30,193.30
0.05469000
120964.80000000
151,158.10
0.05468000
20527.10000000
171,685.20
0.05467000
16804.00000000
188,489.20
0.05466000
44027.70000000
232,516.90
0.05465000
24120.60000000
256,637.50
0.05464000
53321.40000000
309,958.90
0.05463000
3413.60000000
313,372.50
0.05462000
23321.40000000
336,693.90
0.05461000
19782.90000000
356,476.80
0.05460000
23321.40000000
379,798.20
0.05459000
14296.90000000
394,095.10
0.05458000
68974.80000000
463,069.90
0.05457000
10741.30000000
473,811.20
0.05456000
37039.50000000
510,850.70
0.05455000
65910.50000000
576,761.20
0.05454000
51670.10000000
628,431.30
0.05453000
33057.20000000
661,488.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4719.00000000
6,305.20
0.05475000
17819.80000000
24,125.00
0.05476000
15307.30000000
39,432.30
0.05477000
4637.00000000
44,069.30
0.05478000
20118.90000000
64,188.20
0.05479000
13161.90000000
77,350.10
0.05480000
31206.80000000
108,556.90
0.05481000
36418.80000000
144,975.70
0.05482000
18631.30000000
163,607.00
0.05483000
56939.20000000
220,546.20
0.05484000
8895.40000000
229,441.60
0.05485000
40363.50000000
269,805.10
0.05486000
7074.70000000
276,879.80
0.05487000
39264.30000000
316,144.10
0.05488000
3409.80000000
319,553.90
0.05489000
38227.50000000
357,781.40
0.05490000
23682.60000000
381,464.00
0.05491000
50482.80000000
431,946.80
0.05492000
18413.80000000
450,360.60
|
||||||
| 2026-06-15 07:01:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5645.10000000
7,231.30
0.05470000
22962.00000000
30,193.30
0.05469000
120964.80000000
151,158.10
0.05468000
20527.10000000
171,685.20
0.05467000
16804.00000000
188,489.20
0.05466000
44027.70000000
232,516.90
0.05465000
24120.60000000
256,637.50
0.05464000
53321.40000000
309,958.90
0.05463000
3413.60000000
313,372.50
0.05462000
23321.40000000
336,693.90
0.05461000
19782.90000000
356,476.80
0.05460000
23321.40000000
379,798.20
0.05459000
14296.90000000
394,095.10
0.05458000
68974.80000000
463,069.90
0.05457000
10741.30000000
473,811.20
0.05456000
37039.50000000
510,850.70
0.05455000
65910.50000000
576,761.20
0.05454000
51670.10000000
628,431.30
0.05453000
33057.20000000
661,488.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4719.00000000
6,305.20
0.05475000
17819.80000000
24,125.00
0.05476000
15307.30000000
39,432.30
0.05477000
4637.00000000
44,069.30
0.05478000
20118.90000000
64,188.20
0.05479000
13161.90000000
77,350.10
0.05480000
31206.80000000
108,556.90
0.05481000
36418.80000000
144,975.70
0.05482000
18631.30000000
163,607.00
0.05483000
56939.20000000
220,546.20
0.05484000
8895.40000000
229,441.60
0.05485000
40363.50000000
269,805.10
0.05486000
7074.70000000
276,879.80
0.05487000
39264.30000000
316,144.10
0.05488000
3409.80000000
319,553.90
0.05489000
38227.50000000
357,781.40
0.05490000
23682.60000000
381,464.00
0.05491000
50482.80000000
431,946.80
0.05492000
18413.80000000
450,360.60
|
||||||
| 2026-06-15 07:01:00 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5645.10000000
7,231.30
0.05470000
20962.00000000
28,193.30
0.05469000
118971.80000000
147,165.10
0.05468000
21424.40000000
168,589.50
0.05467000
17899.90000000
186,489.40
0.05466000
44027.70000000
230,517.10
0.05465000
24120.60000000
254,637.70
0.05464000
53321.40000000
307,959.10
0.05463000
3413.60000000
311,372.70
0.05462000
23321.40000000
334,694.10
0.05461000
19782.90000000
354,477.00
0.05460000
23321.40000000
377,798.40
0.05459000
14296.90000000
392,095.30
0.05458000
68974.80000000
461,070.10
0.05457000
10741.30000000
471,811.40
0.05456000
37039.50000000
508,850.90
0.05455000
65910.50000000
574,761.40
0.05454000
51670.10000000
626,431.50
0.05453000
33057.20000000
659,488.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4719.00000000
6,305.20
0.05475000
9605.10000000
15,910.30
0.05476000
9645.00000000
25,555.30
0.05477000
5791.90000000
31,347.20
0.05478000
20118.90000000
51,466.10
0.05479000
13161.90000000
64,628.00
0.05480000
31206.80000000
95,834.80
0.05481000
36418.80000000
132,253.60
0.05482000
18631.30000000
150,884.90
0.05483000
56939.20000000
207,824.10
0.05484000
8895.40000000
216,719.50
0.05485000
40363.50000000
257,083.00
0.05486000
7074.70000000
264,157.70
0.05487000
39264.30000000
303,422.00
0.05488000
3409.80000000
306,831.80
0.05489000
38227.50000000
345,059.30
0.05490000
23682.60000000
368,741.90
0.05491000
50482.80000000
419,224.70
0.05492000
18413.80000000
437,638.50
|
||||||
| 2026-06-15 07:00:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5645.10000000
5,645.10
0.05470000
20962.00000000
26,607.10
0.05469000
118971.80000000
145,578.90
0.05468000
21424.40000000
167,003.30
0.05467000
17899.90000000
184,903.20
0.05466000
44027.70000000
228,930.90
0.05465000
24120.60000000
253,051.50
0.05464000
53321.40000000
306,372.90
0.05463000
3413.60000000
309,786.50
0.05462000
23321.40000000
333,107.90
0.05461000
19782.90000000
352,890.80
0.05460000
23321.40000000
376,212.20
0.05459000
14296.90000000
390,509.10
0.05458000
68974.80000000
459,483.90
0.05457000
10741.30000000
470,225.20
0.05456000
37039.50000000
507,264.70
0.05455000
65910.50000000
573,175.20
0.05454000
51670.10000000
624,845.30
0.05453000
33057.20000000
657,902.50
0.05452000
29366.30000000
687,268.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4719.00000000
6,305.20
0.05475000
9605.10000000
15,910.30
0.05476000
9645.00000000
25,555.30
0.05477000
5791.90000000
31,347.20
0.05478000
20118.90000000
51,466.10
0.05479000
13161.90000000
64,628.00
0.05480000
31206.80000000
95,834.80
0.05481000
36418.80000000
132,253.60
0.05482000
18631.30000000
150,884.90
0.05483000
56939.20000000
207,824.10
0.05484000
8895.40000000
216,719.50
0.05485000
40363.50000000
257,083.00
0.05486000
7074.70000000
264,157.70
0.05487000
39264.30000000
303,422.00
0.05488000
3409.80000000
306,831.80
0.05489000
38227.50000000
345,059.30
0.05490000
23682.60000000
368,741.90
0.05491000
50482.80000000
419,224.70
0.05492000
18413.80000000
437,638.50
|
||||||
| 2026-06-15 07:00:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5645.10000000
5,645.10
0.05470000
20962.00000000
26,607.10
0.05469000
118971.80000000
145,578.90
0.05468000
21424.40000000
167,003.30
0.05467000
17899.90000000
184,903.20
0.05466000
44027.70000000
228,930.90
0.05465000
24120.60000000
253,051.50
0.05464000
53321.40000000
306,372.90
0.05463000
3413.60000000
309,786.50
0.05462000
23321.40000000
333,107.90
0.05461000
19782.90000000
352,890.80
0.05460000
23321.40000000
376,212.20
0.05459000
14296.90000000
390,509.10
0.05458000
68974.80000000
459,483.90
0.05457000
10741.30000000
470,225.20
0.05456000
37039.50000000
507,264.70
0.05455000
65910.50000000
573,175.20
0.05454000
51670.10000000
624,845.30
0.05453000
33057.20000000
657,902.50
0.05452000
29366.30000000
687,268.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4719.00000000
6,305.20
0.05475000
9605.10000000
15,910.30
0.05476000
9645.00000000
25,555.30
0.05477000
5791.90000000
31,347.20
0.05478000
19753.70000000
51,100.90
0.05479000
13527.10000000
64,628.00
0.05480000
31206.80000000
95,834.80
0.05481000
36418.80000000
132,253.60
0.05482000
18631.30000000
150,884.90
0.05483000
56939.20000000
207,824.10
0.05484000
8895.40000000
216,719.50
0.05485000
40363.50000000
257,083.00
0.05486000
7074.70000000
264,157.70
0.05487000
39264.30000000
303,422.00
0.05488000
3409.80000000
306,831.80
0.05489000
38227.50000000
345,059.30
0.05490000
23682.60000000
368,741.90
0.05491000
50482.80000000
419,224.70
0.05492000
18413.80000000
437,638.50
|
||||||
| 2026-06-15 07:00:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5645.10000000
7,231.30
0.05470000
20962.00000000
28,193.30
0.05469000
123129.80000000
151,323.10
0.05468000
21424.40000000
172,747.50
0.05467000
17899.90000000
190,647.40
0.05466000
44027.70000000
234,675.10
0.05465000
24120.60000000
258,795.70
0.05464000
53321.40000000
312,117.10
0.05463000
3413.60000000
315,530.70
0.05462000
23321.40000000
338,852.10
0.05461000
19782.90000000
358,635.00
0.05460000
23321.40000000
381,956.40
0.05459000
14296.90000000
396,253.30
0.05458000
68974.80000000
465,228.10
0.05457000
10741.30000000
475,969.40
0.05456000
37039.50000000
513,008.90
0.05455000
65910.50000000
578,919.40
0.05454000
51670.10000000
630,589.50
0.05453000
33057.20000000
663,646.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4719.00000000
6,305.20
0.05475000
9605.10000000
15,910.30
0.05476000
9645.00000000
25,555.30
0.05477000
5791.90000000
31,347.20
0.05478000
19753.70000000
51,100.90
0.05479000
13527.10000000
64,628.00
0.05480000
31206.80000000
95,834.80
0.05481000
36418.80000000
132,253.60
0.05482000
18631.30000000
150,884.90
0.05483000
56939.20000000
207,824.10
0.05484000
8895.40000000
216,719.50
0.05485000
40363.50000000
257,083.00
0.05486000
7074.70000000
264,157.70
0.05487000
39264.30000000
303,422.00
0.05488000
3409.80000000
306,831.80
0.05489000
38227.50000000
345,059.30
0.05490000
23682.60000000
368,741.90
0.05491000
50482.80000000
419,224.70
0.05492000
18413.80000000
437,638.50
|
||||||
| 2026-06-15 07:00:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5645.10000000
5,645.10
0.05470000
5744.20000000
11,389.30
0.05469000
139244.90000000
150,634.20
0.05468000
20527.10000000
171,161.30
0.05467000
17899.90000000
189,061.20
0.05466000
44027.70000000
233,088.90
0.05465000
8902.80000000
241,991.70
0.05464000
53321.40000000
295,313.10
0.05463000
3413.60000000
298,726.70
0.05462000
23321.40000000
322,048.10
0.05461000
19782.90000000
341,831.00
0.05460000
23321.40000000
365,152.40
0.05459000
14296.90000000
379,449.30
0.05458000
68974.80000000
448,424.10
0.05457000
10741.30000000
459,165.40
0.05456000
37039.50000000
496,204.90
0.05455000
65910.50000000
562,115.40
0.05454000
51670.10000000
613,785.50
0.05453000
33057.20000000
646,842.70
0.05452000
29366.30000000
676,209.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4719.00000000
6,305.20
0.05475000
5037.80000000
11,343.00
0.05476000
14212.10000000
25,555.10
0.05477000
5791.90000000
31,347.00
0.05478000
4535.90000000
35,882.90
0.05479000
13527.10000000
49,410.00
0.05480000
31206.80000000
80,616.80
0.05481000
36418.80000000
117,035.60
0.05482000
18631.30000000
135,666.90
0.05483000
56939.20000000
192,606.10
0.05484000
24113.20000000
216,719.30
0.05485000
40363.50000000
257,082.80
0.05486000
7074.70000000
264,157.50
0.05487000
39264.30000000
303,421.80
0.05488000
3409.80000000
306,831.60
0.05489000
38227.50000000
345,059.10
0.05490000
23682.60000000
368,741.70
0.05491000
50482.80000000
419,224.50
0.05492000
18413.80000000
437,638.30
|
||||||
| 2026-06-15 07:00:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5645.10000000
5,645.10
0.05470000
5744.20000000
11,389.30
0.05469000
118558.20000000
129,947.50
0.05468000
20527.10000000
150,474.60
0.05467000
17899.90000000
168,374.50
0.05466000
44027.70000000
212,402.20
0.05465000
8902.80000000
221,305.00
0.05464000
53321.40000000
274,626.40
0.05463000
3413.60000000
278,040.00
0.05462000
23321.40000000
301,361.40
0.05461000
19782.90000000
321,144.30
0.05460000
23321.40000000
344,465.70
0.05459000
14296.90000000
358,762.60
0.05458000
68974.80000000
427,737.40
0.05457000
10741.30000000
438,478.70
0.05456000
37039.50000000
475,518.20
0.05455000
65910.50000000
541,428.70
0.05454000
51670.10000000
593,098.80
0.05453000
33057.20000000
626,156.00
0.05452000
29366.30000000
655,522.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4719.00000000
6,305.20
0.05475000
5037.80000000
11,343.00
0.05476000
9645.00000000
20,988.00
0.05477000
5791.90000000
26,779.90
0.05478000
4535.90000000
31,315.80
0.05479000
13527.10000000
44,842.90
0.05480000
31206.80000000
76,049.70
0.05481000
36418.80000000
112,468.50
0.05482000
18631.30000000
131,099.80
0.05483000
56939.20000000
188,039.00
0.05484000
24113.20000000
212,152.20
0.05485000
40363.50000000
252,515.70
0.05486000
7074.70000000
259,590.40
0.05487000
39264.30000000
298,854.70
0.05488000
3409.80000000
302,264.50
0.05489000
38227.50000000
340,492.00
0.05490000
23682.60000000
364,174.60
0.05491000
50482.80000000
414,657.40
0.05492000
18413.80000000
433,071.20
|
||||||
| 2026-06-15 07:00:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
21009.70000000
22,595.90
0.05471000
3586.20000000
26,182.10
0.05470000
153843.60000000
180,025.70
0.05469000
6158.40000000
186,184.10
0.05468000
20527.10000000
206,711.20
0.05467000
16804.00000000
223,515.20
0.05466000
44027.70000000
267,542.90
0.05465000
8902.80000000
276,445.70
0.05464000
53321.40000000
329,767.10
0.05463000
3413.60000000
333,180.70
0.05462000
23321.40000000
356,502.10
0.05461000
19782.90000000
376,285.00
0.05460000
23321.40000000
399,606.40
0.05459000
14296.90000000
413,903.30
0.05458000
68974.80000000
482,878.10
0.05457000
10741.30000000
493,619.40
0.05456000
37039.50000000
530,658.90
0.05455000
65910.50000000
596,569.40
0.05454000
51670.10000000
648,239.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
3941.90000000
5,528.10
0.05476000
22600.90000000
28,129.00
0.05477000
6887.40000000
35,016.40
0.05478000
4535.90000000
39,552.30
0.05479000
13527.10000000
53,079.40
0.05480000
31206.80000000
84,286.20
0.05481000
36418.80000000
120,705.00
0.05482000
18631.30000000
139,336.30
0.05483000
56939.20000000
196,275.50
0.05484000
24113.20000000
220,388.70
0.05485000
40363.50000000
260,752.20
0.05486000
7074.70000000
267,826.90
0.05487000
39264.30000000
307,091.20
0.05488000
3409.80000000
310,501.00
0.05489000
38227.50000000
348,728.50
0.05490000
23682.60000000
372,411.10
0.05491000
50482.80000000
422,893.90
0.05492000
18413.80000000
441,307.70
0.05493000
62427.00000000
503,734.70
|
||||||
| 2026-06-15 07:00:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
21009.70000000
22,595.90
0.05471000
3586.20000000
26,182.10
0.05470000
153843.60000000
180,025.70
0.05469000
6158.40000000
186,184.10
0.05468000
20527.10000000
206,711.20
0.05467000
1586.20000000
208,297.40
0.05466000
28809.90000000
237,107.30
0.05465000
8902.80000000
246,010.10
0.05464000
53321.40000000
299,331.50
0.05463000
3413.60000000
302,745.10
0.05462000
23321.40000000
326,066.50
0.05461000
19782.90000000
345,849.40
0.05460000
23321.40000000
369,170.80
0.05459000
14296.90000000
383,467.70
0.05458000
68974.80000000
452,442.50
0.05457000
10741.30000000
463,183.80
0.05456000
37039.50000000
500,223.30
0.05455000
65910.50000000
566,133.80
0.05454000
51670.10000000
617,803.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
3941.90000000
5,528.10
0.05476000
22600.90000000
28,129.00
0.05477000
6887.40000000
35,016.40
0.05478000
4535.90000000
39,552.30
0.05479000
13527.10000000
53,079.40
0.05480000
31206.80000000
84,286.20
0.05481000
36418.80000000
120,705.00
0.05482000
18631.30000000
139,336.30
0.05483000
56939.20000000
196,275.50
0.05484000
24113.20000000
220,388.70
0.05485000
40363.50000000
260,752.20
0.05486000
7074.70000000
267,826.90
0.05487000
39264.30000000
307,091.20
0.05488000
3409.80000000
310,501.00
0.05489000
38227.50000000
348,728.50
0.05490000
23682.60000000
372,411.10
0.05491000
50482.80000000
422,893.90
0.05492000
18413.80000000
441,307.70
0.05493000
62427.00000000
503,734.70
|
||||||
| 2026-06-15 07:00:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
21009.70000000
22,595.90
0.05471000
3586.20000000
26,182.10
0.05470000
153843.60000000
180,025.70
0.05469000
6158.40000000
186,184.10
0.05468000
20161.50000000
206,345.60
0.05467000
1586.20000000
207,931.80
0.05466000
28809.90000000
236,741.70
0.05465000
8902.80000000
245,644.50
0.05464000
53321.40000000
298,965.90
0.05463000
3413.60000000
302,379.50
0.05462000
23321.40000000
325,700.90
0.05461000
19782.90000000
345,483.80
0.05460000
23321.40000000
368,805.20
0.05459000
14296.90000000
383,102.10
0.05458000
68974.80000000
452,076.90
0.05457000
10741.30000000
462,818.20
0.05456000
37039.50000000
499,857.70
0.05455000
65910.50000000
565,768.20
0.05454000
51670.10000000
617,438.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
3941.90000000
5,528.10
0.05476000
22600.90000000
28,129.00
0.05477000
6887.40000000
35,016.40
0.05478000
4535.90000000
39,552.30
0.05479000
13527.10000000
53,079.40
0.05480000
31206.80000000
84,286.20
0.05481000
36418.80000000
120,705.00
0.05482000
18631.30000000
139,336.30
0.05483000
56939.20000000
196,275.50
0.05484000
24113.20000000
220,388.70
0.05485000
40363.50000000
260,752.20
0.05486000
7074.70000000
267,826.90
0.05487000
39264.30000000
307,091.20
0.05488000
3409.80000000
310,501.00
0.05489000
38227.50000000
348,728.50
0.05490000
23682.60000000
372,411.10
0.05491000
50482.80000000
422,893.90
0.05492000
18413.80000000
441,307.70
0.05493000
62427.00000000
503,734.70
|
||||||
| 2026-06-15 07:00:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5791.90000000
7,378.10
0.05471000
6074.80000000
13,452.90
0.05470000
20669.60000000
34,122.50
0.05469000
152806.70000000
186,929.20
0.05468000
20161.50000000
207,090.70
0.05467000
1951.80000000
209,042.50
0.05466000
28809.90000000
237,852.40
0.05465000
8902.80000000
246,755.20
0.05464000
53321.40000000
300,076.60
0.05463000
3413.60000000
303,490.20
0.05462000
23321.40000000
326,811.60
0.05461000
19782.90000000
346,594.50
0.05460000
23321.40000000
369,915.90
0.05459000
14296.90000000
384,212.80
0.05458000
68974.80000000
453,187.60
0.05457000
10741.30000000
463,928.90
0.05456000
37039.50000000
500,968.40
0.05455000
65910.50000000
566,878.90
0.05454000
51670.10000000
618,549.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
3941.90000000
5,528.10
0.05476000
22600.90000000
28,129.00
0.05477000
6887.40000000
35,016.40
0.05478000
4535.90000000
39,552.30
0.05479000
13527.10000000
53,079.40
0.05480000
31206.80000000
84,286.20
0.05481000
36418.80000000
120,705.00
0.05482000
18631.30000000
139,336.30
0.05483000
56939.20000000
196,275.50
0.05484000
24113.20000000
220,388.70
0.05485000
40363.50000000
260,752.20
0.05486000
7074.70000000
267,826.90
0.05487000
39264.30000000
307,091.20
0.05488000
3409.80000000
310,501.00
0.05489000
38227.50000000
348,728.50
0.05490000
23682.60000000
372,411.10
0.05491000
50482.80000000
422,893.90
0.05492000
18413.80000000
441,307.70
0.05493000
62427.00000000
503,734.70
|
||||||
| 2026-06-15 07:00:42 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667525082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5791.90000000
7,378.10
0.05472000
5791.90000000
13,170.00
0.05471000
6074.80000000
19,244.80
0.05470000
24343.60000000
43,588.40
0.05469000
148234.50000000
191,822.90
0.05468000
20161.50000000
211,984.40
0.05467000
1586.20000000
213,570.60
0.05466000
29175.50000000
242,746.10
0.05465000
8902.80000000
251,648.90
0.05464000
53321.40000000
304,970.30
0.05463000
3413.60000000
308,383.90
0.05462000
23321.40000000
331,705.30
0.05461000
19782.90000000
351,488.20
0.05460000
23321.40000000
374,809.60
0.05459000
14296.90000000
389,106.50
0.05458000
68974.80000000
458,081.30
0.05457000
12379.00000000
470,460.30
0.05456000
37039.50000000
507,499.80
0.05455000
65910.50000000
573,410.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4156.50000000
5,742.70
0.05477000
11453.10000000
17,195.80
0.05478000
4535.90000000
21,731.70
0.05479000
13527.10000000
35,258.80
0.05480000
31206.80000000
66,465.60
0.05481000
36418.80000000
102,884.40
0.05482000
18631.30000000
121,515.70
0.05483000
56939.20000000
178,454.90
0.05484000
24113.20000000
202,568.10
0.05485000
40363.50000000
242,931.60
0.05486000
7074.70000000
250,006.30
0.05487000
39264.30000000
289,270.60
0.05488000
3409.80000000
292,680.40
0.05489000
38227.50000000
330,907.90
0.05490000
23682.60000000
354,590.50
0.05491000
50482.80000000
405,073.30
0.05492000
18413.80000000
423,487.10
0.05493000
62427.00000000
485,914.10
0.05494000
31377.40000000
517,291.50
|
||||||
| 2026-06-15 07:00:41 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667525078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5791.90000000
7,378.10
0.05472000
5791.90000000
13,170.00
0.05471000
6074.80000000
19,244.80
0.05470000
24343.60000000
43,588.40
0.05469000
148234.50000000
191,822.90
0.05468000
20161.50000000
211,984.40
0.05467000
1586.20000000
213,570.60
0.05466000
29175.50000000
242,746.10
0.05465000
8902.80000000
251,648.90
0.05464000
53321.40000000
304,970.30
0.05463000
3413.60000000
308,383.90
0.05462000
23321.40000000
331,705.30
0.05461000
19782.90000000
351,488.20
0.05460000
23321.40000000
374,809.60
0.05459000
14296.90000000
389,106.50
0.05458000
68974.80000000
458,081.30
0.05457000
12379.00000000
470,460.30
0.05456000
37039.50000000
507,499.80
0.05455000
65910.50000000
573,410.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4156.50000000
5,742.70
0.05477000
11453.10000000
17,195.80
0.05478000
4535.90000000
21,731.70
0.05479000
13527.10000000
35,258.80
0.05480000
31206.80000000
66,465.60
0.05481000
36418.80000000
102,884.40
0.05482000
18631.30000000
121,515.70
0.05483000
56939.20000000
178,454.90
0.05484000
24113.20000000
202,568.10
0.05485000
40363.50000000
242,931.60
0.05486000
7074.70000000
250,006.30
0.05487000
39264.30000000
289,270.60
0.05488000
3409.80000000
292,680.40
0.05489000
38227.50000000
330,907.90
0.05490000
23682.60000000
354,590.50
0.05491000
50482.80000000
405,073.30
0.05492000
18413.80000000
423,487.10
0.05493000
62427.00000000
485,914.10
0.05494000
31377.40000000
517,291.50
|
||||||
| 2026-06-15 07:00:40 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667525069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5791.90000000
7,378.10
0.05472000
5791.90000000
13,170.00
0.05471000
8645.40000000
21,815.40
0.05470000
20669.60000000
42,485.00
0.05469000
148234.50000000
190,719.50
0.05468000
20161.50000000
210,881.00
0.05467000
1586.20000000
212,467.20
0.05466000
29175.50000000
241,642.70
0.05465000
8902.80000000
250,545.50
0.05464000
53321.40000000
303,866.90
0.05463000
3413.60000000
307,280.50
0.05462000
23321.40000000
330,601.90
0.05461000
19782.90000000
350,384.80
0.05460000
23321.40000000
373,706.20
0.05459000
14296.90000000
388,003.10
0.05458000
68974.80000000
456,977.90
0.05457000
10741.30000000
467,719.20
0.05456000
37039.50000000
504,758.70
0.05455000
65910.50000000
570,669.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4156.50000000
5,742.70
0.05477000
6887.40000000
12,630.10
0.05478000
4535.90000000
17,166.00
0.05479000
18091.90000000
35,257.90
0.05480000
31206.80000000
66,464.70
0.05481000
36418.80000000
102,883.50
0.05482000
18631.30000000
121,514.80
0.05483000
56939.20000000
178,454.00
0.05484000
24113.20000000
202,567.20
0.05485000
40363.50000000
242,930.70
0.05486000
7074.70000000
250,005.40
0.05487000
39264.30000000
289,269.70
0.05488000
3409.80000000
292,679.50
0.05489000
38227.50000000
330,907.00
0.05490000
23682.60000000
354,589.60
0.05491000
50482.80000000
405,072.40
0.05492000
18413.80000000
423,486.20
0.05493000
62427.00000000
485,913.20
0.05494000
31377.40000000
517,290.60
|
||||||
| 2026-06-15 07:00:39 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4074.80000000
5,661.00
0.05470000
5802.40000000
11,463.40
0.05469000
163452.30000000
174,915.70
0.05468000
25829.70000000
200,745.40
0.05467000
1586.20000000
202,331.60
0.05466000
29175.50000000
231,507.10
0.05465000
8902.80000000
240,409.90
0.05464000
53321.40000000
293,731.30
0.05463000
3413.60000000
297,144.90
0.05462000
23321.40000000
320,466.30
0.05461000
19782.90000000
340,249.20
0.05460000
23321.40000000
363,570.60
0.05459000
14296.90000000
377,867.50
0.05458000
68974.80000000
446,842.30
0.05457000
10741.30000000
457,583.60
0.05456000
37039.50000000
494,623.10
0.05455000
65910.50000000
560,533.60
0.05454000
51670.10000000
612,203.70
0.05453000
31418.20000000
643,621.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4360.90000000
5,947.10
0.05475000
22596.70000000
28,543.80
0.05476000
10740.70000000
39,284.50
0.05477000
5828.20000000
45,112.70
0.05478000
4535.90000000
49,648.60
0.05479000
13161.90000000
62,810.50
0.05480000
31206.80000000
94,017.30
0.05481000
55184.00000000
149,201.30
0.05482000
18631.30000000
167,832.60
0.05483000
38539.20000000
206,371.80
0.05484000
24113.20000000
230,485.00
0.05485000
40363.50000000
270,848.50
0.05486000
7074.70000000
277,923.20
0.05487000
39264.30000000
317,187.50
0.05488000
3409.80000000
320,597.30
0.05489000
38227.50000000
358,824.80
0.05490000
23682.60000000
382,507.40
0.05491000
50482.80000000
432,990.20
0.05492000
18413.80000000
451,404.00
|
||||||
| 2026-06-15 07:00:38 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4074.80000000
5,661.00
0.05470000
5802.40000000
11,463.40
0.05469000
163452.30000000
174,915.70
0.05468000
47564.90000000
222,480.60
0.05467000
1586.20000000
224,066.80
0.05466000
29175.50000000
253,242.30
0.05465000
8902.80000000
262,145.10
0.05464000
53321.40000000
315,466.50
0.05463000
3413.60000000
318,880.10
0.05462000
23321.40000000
342,201.50
0.05461000
19782.90000000
361,984.40
0.05460000
23321.40000000
385,305.80
0.05459000
14296.90000000
399,602.70
0.05458000
68974.80000000
468,577.50
0.05457000
10741.30000000
479,318.80
0.05456000
37039.50000000
516,358.30
0.05455000
65910.50000000
582,268.80
0.05454000
51670.10000000
633,938.90
0.05453000
31418.20000000
665,357.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4360.90000000
5,947.10
0.05475000
22596.70000000
28,543.80
0.05476000
10740.70000000
39,284.50
0.05477000
5828.20000000
45,112.70
0.05478000
4535.90000000
49,648.60
0.05479000
13161.90000000
62,810.50
0.05480000
31206.80000000
94,017.30
0.05481000
55184.00000000
149,201.30
0.05482000
18631.30000000
167,832.60
0.05483000
38539.20000000
206,371.80
0.05484000
24113.20000000
230,485.00
0.05485000
40363.50000000
270,848.50
0.05486000
7074.70000000
277,923.20
0.05487000
39264.30000000
317,187.50
0.05488000
3409.80000000
320,597.30
0.05489000
38227.50000000
358,824.80
0.05490000
23682.60000000
382,507.40
0.05491000
50482.80000000
432,990.20
0.05492000
18413.80000000
451,404.00
|
||||||
| 2026-06-15 07:00:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4074.80000000
5,661.00
0.05470000
5802.40000000
11,463.40
0.05469000
164349.60000000
175,813.00
0.05468000
42992.40000000
218,805.40
0.05467000
1586.20000000
220,391.60
0.05466000
29175.50000000
249,567.10
0.05465000
8902.80000000
258,469.90
0.05464000
53321.40000000
311,791.30
0.05463000
3413.60000000
315,204.90
0.05462000
23321.40000000
338,526.30
0.05461000
19782.90000000
358,309.20
0.05460000
23321.40000000
381,630.60
0.05459000
14296.90000000
395,927.50
0.05458000
68974.80000000
464,902.30
0.05457000
10741.30000000
475,643.60
0.05456000
37039.50000000
512,683.10
0.05455000
65910.50000000
578,593.60
0.05454000
51670.10000000
630,263.70
0.05453000
31418.20000000
661,681.90
Asks (20 levels)
Price
Qty
Total
0.05474000
4360.90000000
4,360.90
0.05475000
22596.70000000
26,957.60
0.05476000
10740.70000000
37,698.30
0.05477000
5828.20000000
43,526.50
0.05478000
4535.90000000
48,062.40
0.05479000
13161.90000000
61,224.30
0.05480000
31206.80000000
92,431.10
0.05481000
55184.00000000
147,615.10
0.05482000
18631.30000000
166,246.40
0.05483000
38539.20000000
204,785.60
0.05484000
24113.20000000
228,898.80
0.05485000
40363.50000000
269,262.30
0.05486000
7074.70000000
276,337.00
0.05487000
39264.30000000
315,601.30
0.05488000
3409.80000000
319,011.10
0.05489000
38227.50000000
357,238.60
0.05490000
23682.60000000
380,921.20
0.05491000
50482.80000000
431,404.00
0.05492000
18413.80000000
449,817.80
0.05493000
62427.00000000
512,244.80
|
||||||
| 2026-06-15 07:00:36 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
15217.80000000
15,217.80
0.05473000
9195.10000000
24,412.90
0.05472000
16804.00000000
41,216.90
0.05471000
29269.40000000
70,486.30
0.05470000
35918.00000000
106,404.30
0.05469000
163817.70000000
270,222.00
0.05468000
87550.10000000
357,772.10
0.05467000
3412.60000000
361,184.70
0.05466000
58809.90000000
419,994.60
0.05465000
8902.80000000
428,897.40
0.05464000
23321.40000000
452,218.80
0.05463000
3413.60000000
455,632.40
0.05462000
32477.70000000
488,110.10
0.05461000
19782.90000000
507,893.00
0.05460000
23321.40000000
531,214.40
0.05459000
14296.90000000
545,511.30
0.05458000
131474.80000000
676,986.10
0.05457000
10741.30000000
687,727.40
0.05456000
37039.50000000
724,766.90
0.05455000
5048.80000000
729,815.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
24271.90000000
25,858.10
0.05478000
6913.20000000
32,771.30
0.05479000
4026.90000000
36,798.20
0.05480000
31206.80000000
68,005.00
0.05481000
14683.60000000
82,688.60
0.05482000
18631.30000000
101,319.90
0.05483000
38904.00000000
140,223.90
0.05484000
24113.20000000
164,337.10
0.05485000
58763.50000000
223,100.60
0.05486000
7074.70000000
230,175.30
0.05487000
30149.10000000
260,324.40
0.05488000
3409.80000000
263,734.20
0.05489000
38227.50000000
301,961.70
0.05490000
23682.60000000
325,644.30
0.05491000
50482.80000000
376,127.10
0.05492000
18413.80000000
394,540.90
0.05493000
62427.00000000
456,967.90
0.05494000
31377.40000000
488,345.30
0.05495000
18413.60000000
506,758.90
|
||||||
| 2026-06-15 07:00:35 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
15217.80000000
15,217.80
0.05473000
9195.10000000
24,412.90
0.05472000
16804.00000000
41,216.90
0.05471000
29269.40000000
70,486.30
0.05470000
35918.00000000
106,404.30
0.05469000
163452.30000000
269,856.60
0.05468000
87550.10000000
357,406.70
0.05467000
3412.60000000
360,819.30
0.05466000
58809.90000000
419,629.20
0.05465000
8902.80000000
428,532.00
0.05464000
23321.40000000
451,853.40
0.05463000
3413.60000000
455,267.00
0.05462000
32477.70000000
487,744.70
0.05461000
19782.90000000
507,527.60
0.05460000
23321.40000000
530,849.00
0.05459000
14296.90000000
545,145.90
0.05458000
131474.80000000
676,620.70
0.05457000
10741.30000000
687,362.00
0.05456000
37039.50000000
724,401.50
0.05455000
5048.80000000
729,450.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5828.20000000
7,414.40
0.05478000
11478.10000000
18,892.50
0.05479000
4026.90000000
22,919.40
0.05480000
31206.80000000
54,126.20
0.05481000
14683.60000000
68,809.80
0.05482000
18631.30000000
87,441.10
0.05483000
38904.00000000
126,345.10
0.05484000
24113.20000000
150,458.30
0.05485000
58763.50000000
209,221.80
0.05486000
7074.70000000
216,296.50
0.05487000
30149.10000000
246,445.60
0.05488000
3409.80000000
249,855.40
0.05489000
38227.50000000
288,082.90
0.05490000
23682.60000000
311,765.50
0.05491000
50482.80000000
362,248.30
0.05492000
18413.80000000
380,662.10
0.05493000
62427.00000000
443,089.10
0.05494000
31377.40000000
474,466.50
0.05495000
18413.60000000
492,880.10
|
||||||
| 2026-06-15 07:00:34 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
15217.80000000
15,217.80
0.05473000
9195.10000000
24,412.90
0.05472000
16804.00000000
41,216.90
0.05471000
24698.90000000
65,915.80
0.05470000
40489.20000000
106,405.00
0.05469000
163452.30000000
269,857.30
0.05468000
87550.10000000
357,407.40
0.05467000
3412.60000000
360,820.00
0.05466000
58809.90000000
419,629.90
0.05465000
8902.80000000
428,532.70
0.05464000
23321.40000000
451,854.10
0.05463000
3413.60000000
455,267.70
0.05462000
32477.70000000
487,745.40
0.05461000
19782.90000000
507,528.30
0.05460000
23321.40000000
530,849.70
0.05459000
14296.90000000
545,146.60
0.05458000
131474.80000000
676,621.40
0.05457000
10741.30000000
687,362.70
0.05456000
37039.50000000
724,402.20
0.05455000
5048.80000000
729,451.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
24272.00000000
25,858.20
0.05478000
6921.80000000
32,780.00
0.05479000
4026.90000000
36,806.90
0.05480000
31206.80000000
68,013.70
0.05481000
14683.60000000
82,697.30
0.05482000
18631.30000000
101,328.60
0.05483000
38904.00000000
140,232.60
0.05484000
24113.20000000
164,345.80
0.05485000
58763.50000000
223,109.30
0.05486000
7074.70000000
230,184.00
0.05487000
30149.10000000
260,333.10
0.05488000
3409.80000000
263,742.90
0.05489000
38227.50000000
301,970.40
0.05490000
23682.60000000
325,653.00
0.05491000
50482.80000000
376,135.80
0.05492000
18413.80000000
394,549.60
0.05493000
62427.00000000
456,976.60
0.05494000
31377.40000000
488,354.00
0.05495000
18413.60000000
506,767.60
|
||||||
| 2026-06-15 07:00:33 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
15217.80000000
15,217.80
0.05473000
9195.10000000
24,412.90
0.05472000
16804.00000000
41,216.90
0.05471000
23801.60000000
65,018.50
0.05470000
40489.20000000
105,507.70
0.05469000
148234.50000000
253,742.20
0.05468000
87550.10000000
341,292.30
0.05467000
3412.60000000
344,704.90
0.05466000
58809.90000000
403,514.80
0.05465000
8902.80000000
412,417.60
0.05464000
23321.40000000
435,739.00
0.05463000
3413.60000000
439,152.60
0.05462000
32477.70000000
471,630.30
0.05461000
19782.90000000
491,413.20
0.05460000
23321.40000000
514,734.60
0.05459000
14296.90000000
529,031.50
0.05458000
131474.80000000
660,506.30
0.05457000
10741.30000000
671,247.60
0.05456000
37039.50000000
708,287.10
0.05455000
5048.80000000
713,335.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
10394.10000000
11,980.30
0.05478000
6921.80000000
18,902.10
0.05479000
4026.90000000
22,929.00
0.05480000
31206.80000000
54,135.80
0.05481000
14683.60000000
68,819.40
0.05482000
18631.30000000
87,450.70
0.05483000
38904.00000000
126,354.70
0.05484000
24113.20000000
150,467.90
0.05485000
58763.50000000
209,231.40
0.05486000
7074.70000000
216,306.10
0.05487000
30149.10000000
246,455.20
0.05488000
3409.80000000
249,865.00
0.05489000
38227.50000000
288,092.50
0.05490000
23682.60000000
311,775.10
0.05491000
50482.80000000
362,257.90
0.05492000
18413.80000000
380,671.70
0.05493000
62427.00000000
443,098.70
0.05494000
31377.40000000
474,476.10
0.05495000
18413.60000000
492,889.70
|
||||||
| 2026-06-15 07:00:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
16804.00000000
18,390.20
0.05473000
9195.10000000
27,585.30
0.05472000
19701.30000000
47,286.60
0.05471000
23801.60000000
71,088.20
0.05470000
40489.20000000
111,577.40
0.05469000
148234.50000000
259,811.90
0.05468000
87550.10000000
347,362.00
0.05467000
3412.60000000
350,774.60
0.05466000
58809.90000000
409,584.50
0.05465000
8902.80000000
418,487.30
0.05464000
23321.40000000
441,808.70
0.05463000
3413.60000000
445,222.30
0.05462000
32477.70000000
477,700.00
0.05461000
19782.90000000
497,482.90
0.05460000
23321.40000000
520,804.30
0.05459000
14296.90000000
535,101.20
0.05458000
131474.80000000
666,576.00
0.05457000
10741.30000000
677,317.30
0.05456000
37039.50000000
714,356.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5828.20000000
7,414.40
0.05478000
11487.20000000
18,901.60
0.05479000
4026.90000000
22,928.50
0.05480000
31206.80000000
54,135.30
0.05481000
18455.90000000
72,591.20
0.05482000
18631.30000000
91,222.50
0.05483000
17168.80000000
108,391.30
0.05484000
24113.20000000
132,504.50
0.05485000
58763.50000000
191,268.00
0.05486000
7074.70000000
198,342.70
0.05487000
30149.10000000
228,491.80
0.05488000
3409.80000000
231,901.60
0.05489000
38227.50000000
270,129.10
0.05490000
23682.60000000
293,811.70
0.05491000
50482.80000000
344,294.50
0.05492000
18413.80000000
362,708.30
0.05493000
62427.00000000
425,135.30
0.05494000
31377.40000000
456,512.70
0.05495000
18413.60000000
474,926.30
|
||||||
| 2026-06-15 07:00:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
19175.90000000
20,762.10
0.05473000
26412.90000000
47,175.00
0.05472000
21161.70000000
68,336.70
0.05471000
22706.30000000
91,043.00
0.05470000
35918.00000000
126,961.00
0.05469000
148234.50000000
275,195.50
0.05468000
117550.10000000
392,745.60
0.05467000
3412.60000000
396,158.20
0.05466000
28809.90000000
424,968.10
0.05465000
8902.80000000
433,870.90
0.05464000
23321.40000000
457,192.30
0.05463000
3413.60000000
460,605.90
0.05462000
32477.70000000
493,083.60
0.05461000
19782.90000000
512,866.50
0.05460000
23321.40000000
536,187.90
0.05459000
14296.90000000
550,484.80
0.05458000
133112.20000000
683,597.00
0.05457000
10741.30000000
694,338.30
0.05456000
37039.50000000
731,377.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5828.20000000
7,414.40
0.05478000
19704.40000000
27,118.80
0.05479000
6921.60000000
34,040.40
0.05480000
15464.10000000
49,504.50
0.05481000
14683.60000000
64,188.10
0.05482000
18631.30000000
82,819.40
0.05483000
17168.80000000
99,988.20
0.05484000
49500.50000000
149,488.70
0.05485000
58763.50000000
208,252.20
0.05486000
7074.70000000
215,326.90
0.05487000
30149.10000000
245,476.00
0.05488000
3409.80000000
248,885.80
0.05489000
38227.50000000
287,113.30
0.05490000
23682.60000000
310,795.90
0.05491000
50482.80000000
361,278.70
0.05492000
18413.80000000
379,692.50
0.05493000
62427.00000000
442,119.50
0.05494000
31377.40000000
473,496.90
0.05495000
18413.60000000
491,910.50
|
||||||
| 2026-06-15 07:00:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4640.00000000
6,226.20
0.05475000
4708.30000000
10,934.50
0.05474000
33945.20000000
44,879.70
0.05473000
30392.00000000
75,271.70
0.05472000
40904.50000000
116,176.20
0.05471000
22706.30000000
138,882.50
0.05470000
35918.00000000
174,800.50
0.05469000
152556.30000000
327,356.80
0.05468000
117550.10000000
444,906.90
0.05467000
3412.60000000
448,319.50
0.05466000
28809.90000000
477,129.40
0.05465000
8902.80000000
486,032.20
0.05464000
23321.40000000
509,353.60
0.05463000
3413.60000000
512,767.20
0.05462000
32477.70000000
545,244.90
0.05461000
19782.90000000
565,027.80
0.05460000
23321.40000000
588,349.20
0.05459000
14296.90000000
602,646.10
0.05458000
133112.20000000
735,758.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
21122.20000000
22,708.40
0.05481000
14683.60000000
37,392.00
0.05482000
18631.30000000
56,023.30
0.05483000
17168.80000000
73,192.10
0.05484000
49500.50000000
122,692.60
0.05485000
58763.50000000
181,456.10
0.05486000
7074.70000000
188,530.80
0.05487000
30149.10000000
218,679.90
0.05488000
3409.80000000
222,089.70
0.05489000
38227.50000000
260,317.20
0.05490000
23682.60000000
283,999.80
0.05491000
50482.80000000
334,482.60
0.05492000
18413.80000000
352,896.40
0.05493000
62427.00000000
415,323.40
0.05494000
31377.40000000
446,700.80
0.05495000
18413.60000000
465,114.40
0.05496000
66445.20000000
531,559.60
0.05497000
3412.10000000
534,971.70
0.05498000
23321.40000000
558,293.10
|
||||||
| 2026-06-15 07:00:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4640.00000000
6,226.20
0.05475000
4708.30000000
10,934.50
0.05474000
33945.20000000
44,879.70
0.05473000
30392.00000000
75,271.70
0.05472000
40904.50000000
116,176.20
0.05471000
22706.30000000
138,882.50
0.05470000
35918.00000000
174,800.50
0.05469000
148234.50000000
323,035.00
0.05468000
117550.10000000
440,585.10
0.05467000
3412.60000000
443,997.70
0.05466000
28809.90000000
472,807.60
0.05465000
8902.80000000
481,710.40
0.05464000
23321.40000000
505,031.80
0.05463000
3413.60000000
508,445.40
0.05462000
32477.70000000
540,923.10
0.05461000
19782.90000000
560,706.00
0.05460000
23321.40000000
584,027.40
0.05459000
14296.90000000
598,324.30
0.05458000
133112.20000000
731,436.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
21122.20000000
22,708.40
0.05481000
14683.60000000
37,392.00
0.05482000
18631.30000000
56,023.30
0.05483000
17168.80000000
73,192.10
0.05484000
49500.50000000
122,692.60
0.05485000
58763.50000000
181,456.10
0.05486000
7074.70000000
188,530.80
0.05487000
30149.10000000
218,679.90
0.05488000
3409.80000000
222,089.70
0.05489000
38227.50000000
260,317.20
0.05490000
23682.60000000
283,999.80
0.05491000
50482.80000000
334,482.60
0.05492000
18413.80000000
352,896.40
0.05493000
62427.00000000
415,323.40
0.05494000
31377.40000000
446,700.80
0.05495000
18413.60000000
465,114.40
0.05496000
66445.20000000
531,559.60
0.05497000
3412.10000000
534,971.70
0.05498000
23321.40000000
558,293.10
|
||||||
| 2026-06-15 07:00:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4640.00000000
6,226.20
0.05475000
4708.30000000
10,934.50
0.05474000
33945.20000000
44,879.70
0.05473000
30392.00000000
75,271.70
0.05472000
40904.50000000
116,176.20
0.05471000
22706.30000000
138,882.50
0.05470000
35918.00000000
174,800.50
0.05469000
148234.50000000
323,035.00
0.05468000
117550.10000000
440,585.10
0.05467000
3412.60000000
443,997.70
0.05466000
28809.90000000
472,807.60
0.05465000
8902.80000000
481,710.40
0.05464000
23321.40000000
505,031.80
0.05463000
3413.60000000
508,445.40
0.05462000
32477.70000000
540,923.10
0.05461000
19782.90000000
560,706.00
0.05460000
23321.40000000
584,027.40
0.05459000
14296.90000000
598,324.30
0.05458000
133112.20000000
731,436.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
21122.20000000
22,708.40
0.05481000
14683.60000000
37,392.00
0.05482000
18631.30000000
56,023.30
0.05483000
16804.00000000
72,827.30
0.05484000
49500.50000000
122,327.80
0.05485000
58763.50000000
181,091.30
0.05486000
7074.70000000
188,166.00
0.05487000
30149.10000000
218,315.10
0.05488000
3409.80000000
221,724.90
0.05489000
38227.50000000
259,952.40
0.05490000
23682.60000000
283,635.00
0.05491000
50482.80000000
334,117.80
0.05492000
18413.80000000
352,531.60
0.05493000
62427.00000000
414,958.60
0.05494000
31377.40000000
446,336.00
0.05495000
18413.60000000
464,749.60
0.05496000
66445.20000000
531,194.80
0.05497000
3412.10000000
534,606.90
0.05498000
23321.40000000
557,928.30
|
||||||
| 2026-06-15 07:00:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4640.00000000
6,226.20
0.05475000
4708.30000000
10,934.50
0.05474000
33945.20000000
44,879.70
0.05473000
30392.00000000
75,271.70
0.05472000
40904.50000000
116,176.20
0.05471000
22706.30000000
138,882.50
0.05470000
35918.00000000
174,800.50
0.05469000
148234.50000000
323,035.00
0.05468000
117550.10000000
440,585.10
0.05467000
3412.60000000
443,997.70
0.05466000
28809.90000000
472,807.60
0.05465000
8902.80000000
481,710.40
0.05464000
23321.40000000
505,031.80
0.05463000
3413.60000000
508,445.40
0.05462000
32477.70000000
540,923.10
0.05461000
19782.90000000
560,706.00
0.05460000
23321.40000000
584,027.40
0.05459000
14296.90000000
598,324.30
0.05458000
133112.20000000
731,436.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
21122.20000000
22,708.40
0.05481000
14683.60000000
37,392.00
0.05482000
18631.30000000
56,023.30
0.05483000
16804.00000000
72,827.30
0.05484000
49865.30000000
122,692.60
0.05485000
58763.50000000
181,456.10
0.05486000
7074.70000000
188,530.80
0.05487000
30149.10000000
218,679.90
0.05488000
3409.80000000
222,089.70
0.05489000
38227.50000000
260,317.20
0.05490000
23682.60000000
283,999.80
0.05491000
50482.80000000
334,482.60
0.05492000
18413.80000000
352,896.40
0.05493000
62427.00000000
415,323.40
0.05494000
31377.40000000
446,700.80
0.05495000
18413.60000000
465,114.40
0.05496000
66445.20000000
531,559.60
0.05497000
3412.10000000
534,971.70
0.05498000
23321.40000000
558,293.10
|
||||||
| 2026-06-15 07:00:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4640.00000000
6,226.20
0.05475000
4708.30000000
10,934.50
0.05474000
29377.10000000
40,311.60
0.05473000
34960.70000000
75,272.30
0.05472000
40904.50000000
116,176.80
0.05471000
22706.30000000
138,883.10
0.05470000
35918.00000000
174,801.10
0.05469000
148234.50000000
323,035.60
0.05468000
117550.10000000
440,585.70
0.05467000
3412.60000000
443,998.30
0.05466000
28809.90000000
472,808.20
0.05465000
8902.80000000
481,711.00
0.05464000
23321.40000000
505,032.40
0.05463000
3413.60000000
508,446.00
0.05462000
32477.70000000
540,923.70
0.05461000
19782.90000000
560,706.60
0.05460000
23321.40000000
584,028.00
0.05459000
14296.90000000
598,324.90
0.05458000
133112.20000000
731,437.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
21122.20000000
22,708.40
0.05481000
14683.60000000
37,392.00
0.05482000
18631.30000000
56,023.30
0.05483000
16804.00000000
72,827.30
0.05484000
49865.30000000
122,692.60
0.05485000
58763.50000000
181,456.10
0.05486000
7074.70000000
188,530.80
0.05487000
30149.10000000
218,679.90
0.05488000
3409.80000000
222,089.70
0.05489000
38227.50000000
260,317.20
0.05490000
23682.60000000
283,999.80
0.05491000
50482.80000000
334,482.60
0.05492000
18413.80000000
352,896.40
0.05493000
62427.00000000
415,323.40
0.05494000
31377.40000000
446,700.80
0.05495000
18413.60000000
465,114.40
0.05496000
66445.20000000
531,559.60
0.05497000
3412.10000000
534,971.70
0.05498000
23321.40000000
558,293.10
|
||||||
| 2026-06-15 07:00:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4640.00000000
6,226.20
0.05475000
4708.30000000
10,934.50
0.05474000
29377.10000000
40,311.60
0.05473000
34960.70000000
75,272.30
0.05472000
40904.50000000
116,176.80
0.05471000
22706.30000000
138,883.10
0.05470000
35918.00000000
174,801.10
0.05469000
148234.50000000
323,035.60
0.05468000
117550.10000000
440,585.70
0.05467000
3412.60000000
443,998.30
0.05466000
28809.90000000
472,808.20
0.05465000
8902.80000000
481,711.00
0.05464000
23321.40000000
505,032.40
0.05463000
3413.60000000
508,446.00
0.05462000
32477.70000000
540,923.70
0.05461000
19782.90000000
560,706.60
0.05460000
23321.40000000
584,028.00
0.05459000
14296.90000000
598,324.90
0.05458000
133112.20000000
731,437.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
21122.20000000
22,708.40
0.05481000
14683.60000000
37,392.00
0.05482000
18631.30000000
56,023.30
0.05483000
16804.00000000
72,827.30
0.05484000
49865.30000000
122,692.60
0.05485000
58763.50000000
181,456.10
0.05486000
7074.70000000
188,530.80
0.05487000
30149.10000000
218,679.90
0.05488000
3409.80000000
222,089.70
0.05489000
38227.50000000
260,317.20
0.05490000
23682.60000000
283,999.80
0.05491000
50482.80000000
334,482.60
0.05492000
18413.80000000
352,896.40
0.05493000
62427.00000000
415,323.40
0.05494000
31377.40000000
446,700.80
0.05495000
18413.60000000
465,114.40
0.05496000
66445.20000000
531,559.60
0.05497000
3412.10000000
534,971.70
0.05498000
23321.40000000
558,293.10
|
||||||
| 2026-06-15 07:00:17 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4640.00000000
6,226.20
0.05475000
5605.60000000
11,831.80
0.05474000
28479.80000000
40,311.60
0.05473000
34960.70000000
75,272.30
0.05472000
40904.50000000
116,176.80
0.05471000
22706.30000000
138,883.10
0.05470000
35918.00000000
174,801.10
0.05469000
148234.50000000
323,035.60
0.05468000
117550.10000000
440,585.70
0.05467000
3412.60000000
443,998.30
0.05466000
28809.90000000
472,808.20
0.05465000
8902.80000000
481,711.00
0.05464000
23321.40000000
505,032.40
0.05463000
3413.60000000
508,446.00
0.05462000
32477.70000000
540,923.70
0.05461000
19782.90000000
560,706.60
0.05460000
23321.40000000
584,028.00
0.05459000
14296.90000000
598,324.90
0.05458000
133112.20000000
731,437.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5158.10000000
6,744.30
0.05480000
21122.20000000
27,866.50
0.05481000
14683.60000000
42,550.10
0.05482000
18631.30000000
61,181.40
0.05483000
16804.00000000
77,985.40
0.05484000
49865.30000000
127,850.70
0.05485000
58763.50000000
186,614.20
0.05486000
7074.70000000
193,688.90
0.05487000
30149.10000000
223,838.00
0.05488000
3409.80000000
227,247.80
0.05489000
38227.50000000
265,475.30
0.05490000
23682.60000000
289,157.90
0.05491000
50482.80000000
339,640.70
0.05492000
18413.80000000
358,054.50
0.05493000
62427.00000000
420,481.50
0.05494000
31377.40000000
451,858.90
0.05495000
18413.60000000
470,272.50
0.05496000
66445.20000000
536,717.70
0.05497000
3412.10000000
540,129.80
|
||||||
| 2026-06-15 07:00:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4640.00000000
6,226.20
0.05475000
4708.30000000
10,934.50
0.05474000
33945.00000000
44,879.50
0.05473000
30392.00000000
75,271.50
0.05472000
40904.50000000
116,176.00
0.05471000
22706.30000000
138,882.30
0.05470000
35918.00000000
174,800.30
0.05469000
148234.50000000
323,034.80
0.05468000
117550.10000000
440,584.90
0.05467000
3412.60000000
443,997.50
0.05466000
28809.90000000
472,807.40
0.05465000
8902.80000000
481,710.20
0.05464000
23321.40000000
505,031.60
0.05463000
3413.60000000
508,445.20
0.05462000
32477.70000000
540,922.90
0.05461000
19782.90000000
560,705.80
0.05460000
23321.40000000
584,027.20
0.05459000
14296.90000000
598,324.10
0.05458000
133112.20000000
731,436.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
1586.20000000
3,172.40
0.05480000
21122.20000000
24,294.60
0.05481000
14683.60000000
38,978.20
0.05482000
18631.30000000
57,609.50
0.05483000
16804.00000000
74,413.50
0.05484000
49500.50000000
123,914.00
0.05485000
58763.50000000
182,677.50
0.05486000
7074.70000000
189,752.20
0.05487000
30149.10000000
219,901.30
0.05488000
3409.80000000
223,311.10
0.05489000
38227.50000000
261,538.60
0.05490000
23682.60000000
285,221.20
0.05491000
50482.80000000
335,704.00
0.05492000
18413.80000000
354,117.80
0.05493000
62427.00000000
416,544.80
0.05494000
31377.40000000
447,922.20
0.05495000
18413.60000000
466,335.80
0.05496000
66445.20000000
532,781.00
0.05497000
3412.10000000
536,193.10
|
||||||
| 2026-06-15 07:00:14 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4361.10000000
5,947.30
0.05476000
4640.00000000
10,587.30
0.05475000
4708.30000000
15,295.60
0.05474000
33945.00000000
49,240.60
0.05473000
30392.00000000
79,632.60
0.05472000
40904.50000000
120,537.10
0.05471000
22706.30000000
143,243.40
0.05470000
35918.00000000
179,161.40
0.05469000
148234.50000000
327,395.90
0.05468000
117550.10000000
444,946.00
0.05467000
3412.60000000
448,358.60
0.05466000
28809.90000000
477,168.50
0.05465000
8902.80000000
486,071.30
0.05464000
23321.40000000
509,392.70
0.05463000
3413.60000000
512,806.30
0.05462000
32477.70000000
545,284.00
0.05461000
19782.90000000
565,066.90
0.05460000
23321.40000000
588,388.30
0.05459000
14296.90000000
602,685.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2681.10000000
4,267.30
0.05481000
23477.80000000
27,745.10
0.05482000
18631.30000000
46,376.40
0.05483000
16804.00000000
63,180.40
0.05484000
49500.50000000
112,680.90
0.05485000
58763.50000000
171,444.40
0.05486000
7074.70000000
178,519.10
0.05487000
30149.10000000
208,668.20
0.05488000
3409.80000000
212,078.00
0.05489000
38227.50000000
250,305.50
0.05490000
23682.60000000
273,988.10
0.05491000
50482.80000000
324,470.90
0.05492000
18413.80000000
342,884.70
0.05493000
62427.00000000
405,311.70
0.05494000
31377.40000000
436,689.10
0.05495000
18413.60000000
455,102.70
0.05496000
66445.20000000
521,547.90
0.05497000
3412.10000000
524,960.00
0.05498000
23321.40000000
548,281.40
|
||||||
| 2026-06-15 07:00:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4361.10000000
4,361.10
0.05476000
4640.00000000
9,001.10
0.05475000
4708.30000000
13,709.40
0.05474000
13262.00000000
26,971.40
0.05473000
46507.10000000
73,478.50
0.05472000
45136.20000000
118,614.70
0.05471000
22706.30000000
141,321.00
0.05470000
35918.00000000
177,239.00
0.05469000
148234.50000000
325,473.50
0.05468000
117550.10000000
443,023.60
0.05467000
3412.60000000
446,436.20
0.05466000
28809.90000000
475,246.10
0.05465000
8902.80000000
484,148.90
0.05464000
23321.40000000
507,470.30
0.05463000
3413.60000000
510,883.90
0.05462000
32477.70000000
543,361.60
0.05461000
19782.90000000
563,144.50
0.05460000
23321.40000000
586,465.90
0.05459000
14296.90000000
600,762.80
0.05458000
131474.80000000
732,237.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
11185.70000000
12,771.90
0.05481000
13791.80000000
26,563.70
0.05482000
44018.60000000
70,582.30
0.05483000
16804.00000000
87,386.30
0.05484000
24113.20000000
111,499.50
0.05485000
58763.50000000
170,263.00
0.05486000
7074.70000000
177,337.70
0.05487000
30149.10000000
207,486.80
0.05488000
3409.80000000
210,896.60
0.05489000
38227.50000000
249,124.10
0.05490000
23682.60000000
272,806.70
0.05491000
50482.80000000
323,289.50
0.05492000
18413.80000000
341,703.30
0.05493000
62427.00000000
404,130.30
0.05494000
31377.40000000
435,507.70
0.05495000
18413.60000000
453,921.30
0.05496000
66445.20000000
520,366.50
0.05497000
3412.10000000
523,778.60
0.05498000
23321.40000000
547,100.00
|
||||||
| 2026-06-15 07:00:12 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4640.00000000
6,226.20
0.05475000
4708.30000000
10,934.50
0.05474000
13262.00000000
24,196.50
0.05473000
27154.10000000
51,350.60
0.05472000
24496.10000000
75,846.70
0.05471000
30315.20000000
106,161.90
0.05470000
35918.00000000
142,079.90
0.05469000
148234.50000000
290,314.40
0.05468000
87550.10000000
377,864.50
0.05467000
18630.40000000
396,494.90
0.05466000
28809.90000000
425,304.80
0.05465000
8902.80000000
434,207.60
0.05464000
53321.40000000
487,529.00
0.05463000
3413.60000000
490,942.60
0.05462000
32477.70000000
523,420.30
0.05461000
19782.90000000
543,203.20
0.05460000
23321.40000000
566,524.60
0.05459000
14296.90000000
580,821.50
0.05458000
68974.80000000
649,796.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
2681.30000000
4,267.50
0.05480000
15579.30000000
19,846.80
0.05481000
15618.20000000
35,465.00
0.05482000
44018.60000000
79,483.60
0.05483000
16804.00000000
96,287.60
0.05484000
24113.20000000
120,400.80
0.05485000
58763.50000000
179,164.30
0.05486000
7074.70000000
186,239.00
0.05487000
30149.10000000
216,388.10
0.05488000
3409.80000000
219,797.90
0.05489000
38227.50000000
258,025.40
0.05490000
23682.60000000
281,708.00
0.05491000
50482.80000000
332,190.80
0.05492000
18413.80000000
350,604.60
0.05493000
62427.00000000
413,031.60
0.05494000
31377.40000000
444,409.00
0.05495000
18413.60000000
462,822.60
0.05496000
66445.20000000
529,267.80
0.05497000
3412.10000000
532,679.90
|
||||||
| 2026-06-15 07:00:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4640.00000000
4,640.00
0.05475000
4708.30000000
9,348.30
0.05474000
13262.00000000
22,610.30
0.05473000
27154.10000000
49,764.40
0.05472000
24496.10000000
74,260.50
0.05471000
30315.20000000
104,575.70
0.05470000
35918.00000000
140,493.70
0.05469000
148234.50000000
288,728.20
0.05468000
87550.10000000
376,278.30
0.05467000
18630.40000000
394,908.70
0.05466000
28809.90000000
423,718.60
0.05465000
8902.80000000
432,621.40
0.05464000
53321.40000000
485,942.80
0.05463000
3413.60000000
489,356.40
0.05462000
32477.70000000
521,834.10
0.05461000
19782.90000000
541,617.00
0.05460000
23321.40000000
564,938.40
0.05459000
14296.90000000
579,235.30
0.05458000
68974.80000000
648,210.10
0.05457000
73241.30000000
721,451.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
2681.30000000
4,267.50
0.05480000
15579.30000000
19,846.80
0.05481000
15618.20000000
35,465.00
0.05482000
44018.60000000
79,483.60
0.05483000
16804.00000000
96,287.60
0.05484000
24113.20000000
120,400.80
0.05485000
58763.50000000
179,164.30
0.05486000
7074.70000000
186,239.00
0.05487000
30149.10000000
216,388.10
0.05488000
3409.80000000
219,797.90
0.05489000
38227.50000000
258,025.40
0.05490000
23682.60000000
281,708.00
0.05491000
50482.80000000
332,190.80
0.05492000
18413.80000000
350,604.60
0.05493000
62427.00000000
413,031.60
0.05494000
31377.40000000
444,409.00
0.05495000
18413.60000000
462,822.60
0.05496000
66445.20000000
529,267.80
0.05497000
3412.10000000
532,679.90
|
||||||
| 2026-06-15 07:00:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4640.00000000
6,226.20
0.05475000
4708.30000000
10,934.50
0.05474000
13262.00000000
24,196.50
0.05473000
27154.10000000
51,350.60
0.05472000
24496.10000000
75,846.70
0.05471000
30315.20000000
106,161.90
0.05470000
35918.00000000
142,079.90
0.05469000
148234.50000000
290,314.40
0.05468000
87550.10000000
377,864.50
0.05467000
18630.40000000
396,494.90
0.05466000
28809.90000000
425,304.80
0.05465000
8902.80000000
434,207.60
0.05464000
53321.40000000
487,529.00
0.05463000
3413.60000000
490,942.60
0.05462000
32477.70000000
523,420.30
0.05461000
19782.90000000
543,203.20
0.05460000
23321.40000000
566,524.60
0.05459000
14296.90000000
580,821.50
0.05458000
68974.80000000
649,796.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
2681.30000000
4,267.50
0.05480000
15579.30000000
19,846.80
0.05481000
15618.20000000
35,465.00
0.05482000
44018.60000000
79,483.60
0.05483000
16804.00000000
96,287.60
0.05484000
24113.20000000
120,400.80
0.05485000
58763.50000000
179,164.30
0.05486000
7074.70000000
186,239.00
0.05487000
30149.10000000
216,388.10
0.05488000
3409.80000000
219,797.90
0.05489000
38227.50000000
258,025.40
0.05490000
23682.60000000
281,708.00
0.05491000
50482.80000000
332,190.80
0.05492000
18413.80000000
350,604.60
0.05493000
62427.00000000
413,031.60
0.05494000
31377.40000000
444,409.00
0.05495000
18413.60000000
462,822.60
0.05496000
66445.20000000
529,267.80
0.05497000
3412.10000000
532,679.90
|
||||||
| 2026-06-15 07:00:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4640.00000000
6,226.20
0.05475000
4708.30000000
10,934.50
0.05474000
11262.00000000
22,196.50
0.05473000
27154.10000000
49,350.60
0.05472000
24496.10000000
73,846.70
0.05471000
30315.20000000
104,161.90
0.05470000
35918.00000000
140,079.90
0.05469000
148234.50000000
288,314.40
0.05468000
87550.10000000
375,864.50
0.05467000
18630.40000000
394,494.90
0.05466000
28809.90000000
423,304.80
0.05465000
8902.80000000
432,207.60
0.05464000
53321.40000000
485,529.00
0.05463000
3413.60000000
488,942.60
0.05462000
32477.70000000
521,420.30
0.05461000
19782.90000000
541,203.20
0.05460000
23321.40000000
564,524.60
0.05459000
14296.90000000
578,821.50
0.05458000
68974.80000000
647,796.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7245.50000000
8,831.70
0.05480000
11016.00000000
19,847.70
0.05481000
15618.20000000
35,465.90
0.05482000
44018.60000000
79,484.50
0.05483000
16804.00000000
96,288.50
0.05484000
24113.20000000
120,401.70
0.05485000
58763.50000000
179,165.20
0.05486000
7074.70000000
186,239.90
0.05487000
30149.10000000
216,389.00
0.05488000
3409.80000000
219,798.80
0.05489000
38227.50000000
258,026.30
0.05490000
23682.60000000
281,708.90
0.05491000
50482.80000000
332,191.70
0.05492000
18413.80000000
350,605.50
0.05493000
62427.00000000
413,032.50
0.05494000
31377.40000000
444,409.90
0.05495000
18413.60000000
462,823.50
0.05496000
66445.20000000
529,268.70
0.05497000
3412.10000000
532,680.80
|
||||||
| 2026-06-15 07:00:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4640.00000000
6,226.20
0.05475000
4708.30000000
10,934.50
0.05474000
12159.30000000
23,093.80
0.05473000
26256.80000000
49,350.60
0.05472000
24496.10000000
73,846.70
0.05471000
30315.20000000
104,161.90
0.05470000
35918.00000000
140,079.90
0.05469000
148234.50000000
288,314.40
0.05468000
87550.10000000
375,864.50
0.05467000
18630.40000000
394,494.90
0.05466000
28809.90000000
423,304.80
0.05465000
8902.80000000
432,207.60
0.05464000
53321.40000000
485,529.00
0.05463000
3413.60000000
488,942.60
0.05462000
32477.70000000
521,420.30
0.05461000
19782.90000000
541,203.20
0.05460000
23321.40000000
564,524.60
0.05459000
14296.90000000
578,821.50
0.05458000
68974.80000000
647,796.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
11476.80000000
13,063.00
0.05480000
9445.90000000
22,508.90
0.05481000
15618.20000000
38,127.10
0.05482000
44018.60000000
82,145.70
0.05483000
16804.00000000
98,949.70
0.05484000
24113.20000000
123,062.90
0.05485000
58763.50000000
181,826.40
0.05486000
7074.70000000
188,901.10
0.05487000
30149.10000000
219,050.20
0.05488000
3409.80000000
222,460.00
0.05489000
38227.50000000
260,687.50
0.05490000
23682.60000000
284,370.10
0.05491000
50482.80000000
334,852.90
0.05492000
18413.80000000
353,266.70
0.05493000
62427.00000000
415,693.70
0.05494000
31377.40000000
447,071.10
0.05495000
18413.60000000
465,484.70
0.05496000
66445.20000000
531,929.90
0.05497000
3412.10000000
535,342.00
|
||||||
| 2026-06-15 07:00:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4708.30000000
6,294.50
0.05474000
3958.10000000
10,252.60
0.05473000
22585.50000000
32,838.10
0.05472000
29065.90000000
61,904.00
0.05471000
30315.20000000
92,219.20
0.05470000
35918.00000000
128,137.20
0.05469000
148234.50000000
276,371.70
0.05468000
91924.80000000
368,296.50
0.05467000
18630.40000000
386,926.90
0.05466000
28809.90000000
415,736.80
0.05465000
8902.80000000
424,639.60
0.05464000
53321.40000000
477,961.00
0.05463000
3413.60000000
481,374.60
0.05462000
23321.40000000
504,696.00
0.05461000
19782.90000000
524,478.90
0.05460000
23321.40000000
547,800.30
0.05459000
14296.90000000
562,097.20
0.05458000
68974.80000000
631,072.00
0.05457000
73241.30000000
704,313.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4311.20000000
5,897.40
0.05479000
11476.80000000
17,374.20
0.05480000
9445.90000000
26,820.10
0.05481000
15618.20000000
42,438.30
0.05482000
44018.60000000
86,456.90
0.05483000
38539.20000000
124,996.10
0.05484000
24113.20000000
149,109.30
0.05485000
58763.50000000
207,872.80
0.05486000
7074.70000000
214,947.50
0.05487000
30149.10000000
245,096.60
0.05488000
3409.80000000
248,506.40
0.05489000
38227.50000000
286,733.90
0.05490000
23682.60000000
310,416.50
0.05491000
50482.80000000
360,899.30
0.05492000
18413.80000000
379,313.10
0.05493000
62427.00000000
441,740.10
0.05494000
31377.40000000
473,117.50
0.05495000
18413.60000000
491,531.10
0.05496000
66445.20000000
557,976.30
|
||||||
| 2026-06-15 07:00:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4708.30000000
6,294.50
0.05474000
3958.10000000
10,252.60
0.05473000
20585.50000000
30,838.10
0.05472000
29065.90000000
59,904.00
0.05471000
30315.20000000
90,219.20
0.05470000
35918.00000000
126,137.20
0.05469000
148234.50000000
274,371.70
0.05468000
87550.10000000
361,921.80
0.05467000
18630.40000000
380,552.20
0.05466000
28809.90000000
409,362.10
0.05465000
8902.80000000
418,264.90
0.05464000
53321.40000000
471,586.30
0.05463000
3413.60000000
474,999.90
0.05462000
23321.40000000
498,321.30
0.05461000
19782.90000000
518,104.20
0.05460000
23321.40000000
541,425.60
0.05459000
14296.90000000
555,722.50
0.05458000
68974.80000000
624,697.30
0.05457000
73241.30000000
697,938.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4311.20000000
5,897.40
0.05479000
11476.80000000
17,374.20
0.05480000
9445.90000000
26,820.10
0.05481000
15618.20000000
42,438.30
0.05482000
44018.60000000
86,456.90
0.05483000
38539.20000000
124,996.10
0.05484000
24113.20000000
149,109.30
0.05485000
58763.50000000
207,872.80
0.05486000
7074.70000000
214,947.50
0.05487000
30149.10000000
245,096.60
0.05488000
3409.80000000
248,506.40
0.05489000
38227.50000000
286,733.90
0.05490000
23682.60000000
310,416.50
0.05491000
50482.80000000
360,899.30
0.05492000
18413.80000000
379,313.10
0.05493000
62427.00000000
441,740.10
0.05494000
31377.40000000
473,117.50
0.05495000
18413.60000000
491,531.10
0.05496000
66445.20000000
557,976.30
|
||||||
| 2026-06-15 07:00:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4708.30000000
6,294.50
0.05474000
3958.10000000
10,252.60
0.05473000
20585.50000000
30,838.10
0.05472000
29065.90000000
59,904.00
0.05471000
30315.20000000
90,219.20
0.05470000
35918.00000000
126,137.20
0.05469000
148234.50000000
274,371.70
0.05468000
87550.10000000
361,921.80
0.05467000
18630.40000000
380,552.20
0.05466000
28809.90000000
409,362.10
0.05465000
8902.80000000
418,264.90
0.05464000
53321.40000000
471,586.30
0.05463000
3413.60000000
474,999.90
0.05462000
23321.40000000
498,321.30
0.05461000
19782.90000000
518,104.20
0.05460000
23321.40000000
541,425.60
0.05459000
14296.90000000
555,722.50
0.05458000
68974.80000000
624,697.30
0.05457000
73241.30000000
697,938.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4311.20000000
5,897.40
0.05479000
11476.80000000
17,374.20
0.05480000
9445.90000000
26,820.10
0.05481000
15618.20000000
42,438.30
0.05482000
44018.60000000
86,456.90
0.05483000
38539.20000000
124,996.10
0.05484000
24113.20000000
149,109.30
0.05485000
58763.50000000
207,872.80
0.05486000
7074.70000000
214,947.50
0.05487000
30149.10000000
245,096.60
0.05488000
3409.80000000
248,506.40
0.05489000
38227.50000000
286,733.90
0.05490000
23682.60000000
310,416.50
0.05491000
50482.80000000
360,899.30
0.05492000
18413.80000000
379,313.10
0.05493000
62427.00000000
441,740.10
0.05494000
31377.40000000
473,117.50
0.05495000
18413.60000000
491,531.10
0.05496000
66445.20000000
557,976.30
|
||||||
| 2026-06-15 07:00:03 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4708.30000000
6,294.50
0.05474000
3958.10000000
10,252.60
0.05473000
19688.20000000
29,940.80
0.05472000
29065.90000000
59,006.70
0.05471000
30315.20000000
89,321.90
0.05470000
35918.00000000
125,239.90
0.05469000
148234.50000000
273,474.40
0.05468000
87550.10000000
361,024.50
0.05467000
18630.40000000
379,654.90
0.05466000
28809.90000000
408,464.80
0.05465000
8902.80000000
417,367.60
0.05464000
53321.40000000
470,689.00
0.05463000
3413.60000000
474,102.60
0.05462000
23321.40000000
497,424.00
0.05461000
19782.90000000
517,206.90
0.05460000
23321.40000000
540,528.30
0.05459000
14296.90000000
554,825.20
0.05458000
68974.80000000
623,800.00
0.05457000
73241.30000000
697,041.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4311.20000000
5,897.40
0.05479000
11476.80000000
17,374.20
0.05480000
9445.90000000
26,820.10
0.05481000
15618.20000000
42,438.30
0.05482000
44018.60000000
86,456.90
0.05483000
38539.20000000
124,996.10
0.05484000
24113.20000000
149,109.30
0.05485000
58763.50000000
207,872.80
0.05486000
7074.70000000
214,947.50
0.05487000
30149.10000000
245,096.60
0.05488000
3409.80000000
248,506.40
0.05489000
38227.50000000
286,733.90
0.05490000
23682.60000000
310,416.50
0.05491000
50482.80000000
360,899.30
0.05492000
18413.80000000
379,313.10
0.05493000
62427.00000000
441,740.10
0.05494000
31377.40000000
473,117.50
0.05495000
18413.60000000
491,531.10
0.05496000
66445.20000000
557,976.30
|
||||||
| 2026-06-15 07:00:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667524638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
3958.10000000
5,544.30
0.05473000
19688.20000000
25,232.50
0.05472000
23401.00000000
48,633.50
0.05471000
32307.80000000
80,941.30
0.05470000
35918.00000000
116,859.30
0.05469000
148234.50000000
265,093.80
0.05468000
87550.10000000
352,643.90
0.05467000
18630.40000000
371,274.30
0.05466000
28809.90000000
400,084.20
0.05465000
8902.80000000
408,987.00
0.05464000
53321.40000000
462,308.40
0.05463000
3413.60000000
465,722.00
0.05462000
23321.40000000
489,043.40
0.05461000
19782.90000000
508,826.30
0.05460000
23321.40000000
532,147.70
0.05459000
14296.90000000
546,444.60
0.05458000
68974.80000000
615,419.40
0.05457000
73241.30000000
688,660.70
0.05456000
38677.50000000
727,338.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
9971.40000000
11,557.60
0.05479000
1586.20000000
13,143.80
0.05480000
9445.90000000
22,589.70
0.05481000
15618.20000000
38,207.90
0.05482000
44018.60000000
82,226.50
0.05483000
38539.20000000
120,765.70
0.05484000
24113.20000000
144,878.90
0.05485000
58763.50000000
203,642.40
0.05486000
7074.70000000
210,717.10
0.05487000
30149.10000000
240,866.20
0.05488000
3409.80000000
244,276.00
0.05489000
38227.50000000
282,503.50
0.05490000
23682.60000000
306,186.10
0.05491000
50482.80000000
356,668.90
0.05492000
18413.80000000
375,082.70
0.05493000
62427.00000000
437,509.70
0.05494000
31377.40000000
468,887.10
0.05495000
18413.60000000
487,300.70
0.05496000
66445.20000000
553,745.90
|
||||||
| 2026-06-15 07:00:01 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667524627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3958.10000000
3,958.10
0.05473000
19688.20000000
23,646.30
0.05472000
24298.30000000
47,944.60
0.05471000
35980.50000000
83,925.10
0.05470000
35918.00000000
119,843.10
0.05469000
148234.50000000
268,077.60
0.05468000
87550.10000000
355,627.70
0.05467000
18630.40000000
374,258.10
0.05466000
28809.90000000
403,068.00
0.05465000
8902.80000000
411,970.80
0.05464000
53321.40000000
465,292.20
0.05463000
3413.60000000
468,705.80
0.05462000
23321.40000000
492,027.20
0.05461000
19782.90000000
511,810.10
0.05460000
23321.40000000
535,131.50
0.05459000
14296.90000000
549,428.40
0.05458000
68974.80000000
618,403.20
0.05457000
73241.30000000
691,644.50
0.05456000
38677.50000000
730,322.00
0.05455000
3410.50000000
733,732.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5752.60000000
7,338.80
0.05478000
23849.30000000
31,188.10
0.05479000
1586.20000000
32,774.30
0.05480000
9445.90000000
42,220.20
0.05481000
15618.20000000
57,838.40
0.05482000
44018.60000000
101,857.00
0.05483000
38539.20000000
140,396.20
0.05484000
24113.20000000
164,509.40
0.05485000
58763.50000000
223,272.90
0.05486000
7074.70000000
230,347.60
0.05487000
30149.10000000
260,496.70
0.05488000
3409.80000000
263,906.50
0.05489000
38227.50000000
302,134.00
0.05490000
23682.60000000
325,816.60
0.05491000
50482.80000000
376,299.40
0.05492000
18413.80000000
394,713.20
0.05493000
62427.00000000
457,140.20
0.05494000
31377.40000000
488,517.60
0.05495000
18413.60000000
506,931.20
|
||||||
| 2026-06-15 07:00:00 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
3958.10000000
5,544.30
0.05473000
19688.20000000
25,232.50
0.05472000
23401.00000000
48,633.50
0.05471000
35980.50000000
84,614.00
0.05470000
35918.00000000
120,532.00
0.05469000
148234.50000000
268,766.50
0.05468000
87550.10000000
356,316.60
0.05467000
18630.40000000
374,947.00
0.05466000
28809.90000000
403,756.90
0.05465000
8902.80000000
412,659.70
0.05464000
53321.40000000
465,981.10
0.05463000
3413.60000000
469,394.70
0.05462000
23321.40000000
492,716.10
0.05461000
19782.90000000
512,499.00
0.05460000
23321.40000000
535,820.40
0.05459000
14296.90000000
550,117.30
0.05458000
68974.80000000
619,092.10
0.05457000
73241.30000000
692,333.40
0.05456000
38677.50000000
731,010.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5752.60000000
7,338.80
0.05478000
23849.30000000
31,188.10
0.05479000
1586.20000000
32,774.30
0.05480000
9445.90000000
42,220.20
0.05481000
15618.20000000
57,838.40
0.05482000
44018.60000000
101,857.00
0.05483000
38539.20000000
140,396.20
0.05484000
24113.20000000
164,509.40
0.05485000
58763.50000000
223,272.90
0.05486000
7074.70000000
230,347.60
0.05487000
30149.10000000
260,496.70
0.05488000
3409.80000000
263,906.50
0.05489000
38227.50000000
302,134.00
0.05490000
23682.60000000
325,816.60
0.05491000
50482.80000000
376,299.40
0.05492000
18413.80000000
394,713.20
0.05493000
62427.00000000
457,140.20
0.05494000
31377.40000000
488,517.60
0.05495000
18413.60000000
506,931.20
|
||||||
| 2026-06-15 06:59:59 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667524622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
3958.10000000
5,544.30
0.05473000
19688.20000000
25,232.50
0.05472000
24298.30000000
49,530.80
0.05471000
35980.50000000
85,511.30
0.05470000
35918.00000000
121,429.30
0.05469000
148234.50000000
269,663.80
0.05468000
87550.10000000
357,213.90
0.05467000
18630.40000000
375,844.30
0.05466000
28809.90000000
404,654.20
0.05465000
8902.80000000
413,557.00
0.05464000
53321.40000000
466,878.40
0.05463000
3413.60000000
470,292.00
0.05462000
23321.40000000
493,613.40
0.05461000
19782.90000000
513,396.30
0.05460000
23321.40000000
536,717.70
0.05459000
14296.90000000
551,014.60
0.05458000
68974.80000000
619,989.40
0.05457000
73241.30000000
693,230.70
0.05456000
38677.50000000
731,908.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5752.60000000
7,338.80
0.05478000
23849.30000000
31,188.10
0.05479000
1586.20000000
32,774.30
0.05480000
9445.90000000
42,220.20
0.05481000
15618.20000000
57,838.40
0.05482000
44018.60000000
101,857.00
0.05483000
38539.20000000
140,396.20
0.05484000
24113.20000000
164,509.40
0.05485000
58763.50000000
223,272.90
0.05486000
7074.70000000
230,347.60
0.05487000
30149.10000000
260,496.70
0.05488000
3409.80000000
263,906.50
0.05489000
38227.50000000
302,134.00
0.05490000
23682.60000000
325,816.60
0.05491000
50482.80000000
376,299.40
0.05492000
18413.80000000
394,713.20
0.05493000
62427.00000000
457,140.20
0.05494000
31377.40000000
488,517.60
0.05495000
18413.60000000
506,931.20
|
||||||