SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:03:00 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667526854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4792.00000000
6,378.20
0.05481000
11252.60000000
17,630.80
0.05480000
19784.10000000
37,414.90
0.05479000
18882.00000000
56,296.90
0.05478000
34021.80000000
90,318.70
0.05477000
51450.70000000
141,769.40
0.05476000
24292.50000000
166,061.90
0.05475000
48206.70000000
214,268.60
0.05474000
3586.20000000
217,854.80
0.05473000
23321.40000000
241,176.20
0.05472000
31586.20000000
272,762.40
0.05471000
193920.20000000
466,682.60
0.05470000
59961.90000000
526,644.50
0.05469000
1586.20000000
528,230.70
0.05468000
26678.90000000
554,909.60
0.05467000
58214.20000000
613,123.80
0.05466000
28809.90000000
641,933.70
0.05465000
71402.80000000
713,336.50
0.05464000
34109.30000000
747,445.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4373.80000000
5,960.00
0.05487000
9877.70000000
15,837.70
0.05488000
13356.50000000
29,194.20
0.05489000
16804.00000000
45,998.20
0.05490000
25464.90000000
71,463.10
0.05491000
50482.80000000
121,945.90
0.05492000
36813.80000000
158,759.70
0.05493000
53321.40000000
212,081.10
0.05494000
31377.40000000
243,458.50
0.05495000
18413.60000000
261,872.10
0.05496000
66445.20000000
328,317.30
0.05497000
3412.10000000
331,729.40
0.05498000
23321.40000000
355,050.80
0.05499000
18291.40000000
373,342.20
0.05500000
3411.10000000
376,753.30
0.05501000
13473.40000000
390,226.70
0.05502000
33247.30000000
423,474.00
0.05503000
1823.90000000
425,297.90
0.05504000
1586.20000000
426,884.10
|
||||||
| 2026-06-15 07:02:59 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667526784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4812.70000000
6,398.90
0.05479000
13340.50000000
19,739.40
0.05478000
34021.80000000
53,761.20
0.05477000
30809.60000000
84,570.80
0.05476000
24292.50000000
108,863.30
0.05475000
48206.70000000
157,070.00
0.05474000
3586.20000000
160,656.20
0.05473000
23321.40000000
183,977.60
0.05472000
31586.20000000
215,563.80
0.05471000
193920.20000000
409,484.00
0.05470000
59961.90000000
469,445.90
0.05469000
1586.20000000
471,032.10
0.05468000
26678.90000000
497,711.00
0.05467000
58214.20000000
555,925.20
0.05466000
28809.90000000
584,735.10
0.05465000
8902.80000000
593,637.90
0.05464000
34109.30000000
627,747.20
0.05463000
7579.30000000
635,326.50
0.05462000
104508.90000000
739,835.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6909.80000000
8,496.00
0.05485000
9478.10000000
17,974.10
0.05486000
30266.10000000
48,240.20
0.05487000
16804.00000000
65,044.20
0.05488000
3409.80000000
68,454.00
0.05489000
59866.00000000
128,320.00
0.05490000
32972.20000000
161,292.20
0.05491000
50482.80000000
211,775.00
0.05492000
18413.80000000
230,188.80
0.05493000
53321.40000000
283,510.20
0.05494000
31377.40000000
314,887.60
0.05495000
18413.60000000
333,301.20
0.05496000
66445.20000000
399,746.40
0.05497000
3412.10000000
403,158.50
0.05498000
23321.40000000
426,479.90
0.05499000
18291.40000000
444,771.30
0.05500000
3411.10000000
448,182.40
0.05501000
13473.40000000
461,655.80
0.05502000
33247.30000000
494,903.10
|
||||||
| 2026-06-15 07:02:58 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667526777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
3972.40000000
5,558.60
0.05479000
14180.80000000
19,739.40
0.05478000
32021.80000000
51,761.20
0.05477000
30809.60000000
82,570.80
0.05476000
24292.50000000
106,863.30
0.05475000
48206.70000000
155,070.00
0.05474000
3586.20000000
158,656.20
0.05473000
23321.40000000
181,977.60
0.05472000
31586.20000000
213,563.80
0.05471000
193920.20000000
407,484.00
0.05470000
59961.90000000
467,445.90
0.05469000
1586.20000000
469,032.10
0.05468000
26678.90000000
495,711.00
0.05467000
58214.20000000
553,925.20
0.05466000
28809.90000000
582,735.10
0.05465000
8902.80000000
591,637.90
0.05464000
34109.30000000
625,747.20
0.05463000
7579.30000000
633,326.50
0.05462000
104508.90000000
737,835.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6909.80000000
8,496.00
0.05485000
9478.10000000
17,974.10
0.05486000
30266.10000000
48,240.20
0.05487000
16804.00000000
65,044.20
0.05488000
32657.20000000
97,701.40
0.05489000
30618.60000000
128,320.00
0.05490000
32972.20000000
161,292.20
0.05491000
50482.80000000
211,775.00
0.05492000
18413.80000000
230,188.80
0.05493000
53321.40000000
283,510.20
0.05494000
31377.40000000
314,887.60
0.05495000
18413.60000000
333,301.20
0.05496000
66445.20000000
399,746.40
0.05497000
3412.10000000
403,158.50
0.05498000
23321.40000000
426,479.90
0.05499000
18291.40000000
444,771.30
0.05500000
3411.10000000
448,182.40
0.05501000
13473.40000000
461,655.80
0.05502000
33247.30000000
494,903.10
|
||||||
| 2026-06-15 07:02:55 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667526756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6042.60000000
7,628.80
0.05478000
32862.10000000
40,490.90
0.05477000
49252.60000000
89,743.50
0.05476000
24292.50000000
114,036.00
0.05475000
48206.70000000
162,242.70
0.05474000
3586.20000000
165,828.90
0.05473000
23321.40000000
189,150.30
0.05472000
31586.20000000
220,736.50
0.05471000
193920.20000000
414,656.70
0.05470000
59961.90000000
474,618.60
0.05469000
1586.20000000
476,204.80
0.05468000
26678.90000000
502,883.70
0.05467000
58214.20000000
561,097.90
0.05466000
28809.90000000
589,907.80
0.05465000
8902.80000000
598,810.60
0.05464000
34109.30000000
632,919.90
0.05463000
7579.30000000
640,499.20
0.05462000
104508.90000000
745,008.10
0.05461000
19782.90000000
764,791.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4984.30000000
6,570.50
0.05484000
11469.80000000
18,040.30
0.05485000
4918.90000000
22,959.20
0.05486000
30266.10000000
53,225.30
0.05487000
16804.00000000
70,029.30
0.05488000
32657.20000000
102,686.50
0.05489000
30618.60000000
133,305.10
0.05490000
32972.20000000
166,277.30
0.05491000
50482.80000000
216,760.10
0.05492000
18413.80000000
235,173.90
0.05493000
53321.40000000
288,495.30
0.05494000
31377.40000000
319,872.70
0.05495000
18413.60000000
338,286.30
0.05496000
66445.20000000
404,731.50
0.05497000
3412.10000000
408,143.60
0.05498000
23321.40000000
431,465.00
0.05499000
18291.40000000
449,756.40
0.05500000
3411.10000000
453,167.50
0.05501000
13473.40000000
466,640.90
|
||||||
| 2026-06-15 07:02:54 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
1873.00000000
3,459.20
0.05478000
32862.10000000
36,321.30
0.05477000
48158.50000000
84,479.80
0.05476000
25386.80000000
109,866.60
0.05475000
48206.70000000
158,073.30
0.05474000
3586.20000000
161,659.50
0.05473000
23321.40000000
184,980.90
0.05472000
31586.20000000
216,567.10
0.05471000
193920.20000000
410,487.30
0.05470000
64275.40000000
474,762.70
0.05469000
1586.20000000
476,348.90
0.05468000
26678.90000000
503,027.80
0.05467000
12560.80000000
515,588.60
0.05466000
28809.90000000
544,398.50
0.05465000
8902.80000000
553,301.30
0.05464000
32473.60000000
585,774.90
0.05463000
7579.30000000
593,354.20
0.05462000
42008.90000000
635,363.10
0.05461000
82282.90000000
717,646.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5747.30000000
7,333.50
0.05483000
6078.60000000
13,412.10
0.05484000
10375.70000000
23,787.80
0.05485000
20136.70000000
43,924.50
0.05486000
15048.30000000
58,972.80
0.05487000
20092.70000000
79,065.50
0.05488000
32657.20000000
111,722.70
0.05489000
30618.60000000
142,341.30
0.05490000
32972.20000000
175,313.50
0.05491000
50482.80000000
225,796.30
0.05492000
18413.80000000
244,210.10
0.05493000
53321.40000000
297,531.50
0.05494000
31377.40000000
328,908.90
0.05495000
18413.60000000
347,322.50
0.05496000
66445.20000000
413,767.70
0.05497000
3412.10000000
417,179.80
0.05498000
23321.40000000
440,501.20
0.05499000
18291.40000000
458,792.60
0.05500000
3411.10000000
462,203.70
|
||||||
| 2026-06-15 07:02:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
1873.00000000
3,459.20
0.05478000
32021.80000000
35,481.00
0.05477000
48998.80000000
84,479.80
0.05476000
25386.80000000
109,866.60
0.05475000
48206.70000000
158,073.30
0.05474000
3586.20000000
161,659.50
0.05473000
23321.40000000
184,980.90
0.05472000
31586.20000000
216,567.10
0.05471000
30633.80000000
247,200.90
0.05470000
59961.90000000
307,162.80
0.05469000
1586.20000000
308,749.00
0.05468000
26678.90000000
335,427.90
0.05467000
195403.30000000
530,831.20
0.05466000
28809.90000000
559,641.10
0.05465000
8902.80000000
568,543.90
0.05464000
32473.60000000
601,017.50
0.05463000
7579.30000000
608,596.80
0.05462000
42008.90000000
650,605.70
0.05461000
82282.90000000
732,888.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5747.30000000
7,333.50
0.05483000
6078.60000000
13,412.10
0.05484000
10375.70000000
23,787.80
0.05485000
20136.70000000
43,924.50
0.05486000
15048.30000000
58,972.80
0.05487000
20092.70000000
79,065.50
0.05488000
32657.20000000
111,722.70
0.05489000
30618.60000000
142,341.30
0.05490000
32972.20000000
175,313.50
0.05491000
50482.80000000
225,796.30
0.05492000
18413.80000000
244,210.10
0.05493000
53321.40000000
297,531.50
0.05494000
31377.40000000
328,908.90
0.05495000
18413.60000000
347,322.50
0.05496000
66445.20000000
413,767.70
0.05497000
3412.10000000
417,179.80
0.05498000
23321.40000000
440,501.20
0.05499000
18291.40000000
458,792.60
0.05500000
3411.10000000
462,203.70
|
||||||
| 2026-06-15 07:02:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667526727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
32021.80000000
33,608.00
0.05477000
48998.80000000
82,606.80
0.05476000
25386.80000000
107,993.60
0.05475000
48206.70000000
156,200.30
0.05474000
3586.20000000
159,786.50
0.05473000
23321.40000000
183,107.90
0.05472000
31586.20000000
214,694.10
0.05471000
30633.80000000
245,327.90
0.05470000
59961.90000000
305,289.80
0.05469000
1586.20000000
306,876.00
0.05468000
26678.90000000
333,554.90
0.05467000
195403.30000000
528,958.20
0.05466000
28809.90000000
557,768.10
0.05465000
8902.80000000
566,670.90
0.05464000
32473.60000000
599,144.50
0.05463000
7579.30000000
606,723.80
0.05462000
42008.90000000
648,732.70
0.05461000
82282.90000000
731,015.60
0.05460000
23321.40000000
754,337.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5747.30000000
7,333.50
0.05483000
6078.60000000
13,412.10
0.05484000
10375.70000000
23,787.80
0.05485000
20136.70000000
43,924.50
0.05486000
15048.30000000
58,972.80
0.05487000
20092.70000000
79,065.50
0.05488000
32657.20000000
111,722.70
0.05489000
30618.60000000
142,341.30
0.05490000
32972.20000000
175,313.50
0.05491000
50482.80000000
225,796.30
0.05492000
18413.80000000
244,210.10
0.05493000
53321.40000000
297,531.50
0.05494000
31377.40000000
328,908.90
0.05495000
18413.60000000
347,322.50
0.05496000
66445.20000000
413,767.70
0.05497000
3412.10000000
417,179.80
0.05498000
23321.40000000
440,501.20
0.05499000
18291.40000000
458,792.60
0.05500000
3411.10000000
462,203.70
|
||||||
| 2026-06-15 07:02:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667526723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
32021.80000000
33,608.00
0.05477000
48998.80000000
82,606.80
0.05476000
25386.80000000
107,993.60
0.05475000
48206.70000000
156,200.30
0.05474000
3586.20000000
159,786.50
0.05473000
23321.40000000
183,107.90
0.05472000
31586.20000000
214,694.10
0.05471000
30633.80000000
245,327.90
0.05470000
59961.90000000
305,289.80
0.05469000
1586.20000000
306,876.00
0.05468000
26678.90000000
333,554.90
0.05467000
195403.30000000
528,958.20
0.05466000
28809.90000000
557,768.10
0.05465000
8902.80000000
566,670.90
0.05464000
32473.60000000
599,144.50
0.05463000
7579.30000000
606,723.80
0.05462000
42008.90000000
648,732.70
0.05461000
82282.90000000
731,015.60
0.05460000
23321.40000000
754,337.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5747.30000000
7,333.50
0.05483000
6078.60000000
13,412.10
0.05484000
10375.70000000
23,787.80
0.05485000
20136.70000000
43,924.50
0.05486000
15048.30000000
58,972.80
0.05487000
20092.70000000
79,065.50
0.05488000
32657.20000000
111,722.70
0.05489000
30618.60000000
142,341.30
0.05490000
32972.20000000
175,313.50
0.05491000
50482.80000000
225,796.30
0.05492000
18413.80000000
244,210.10
0.05493000
53321.40000000
297,531.50
0.05494000
31377.40000000
328,908.90
0.05495000
18413.60000000
347,322.50
0.05496000
66445.20000000
413,767.70
0.05497000
3412.10000000
417,179.80
0.05498000
23321.40000000
440,501.20
0.05499000
18291.40000000
458,792.60
0.05500000
3411.10000000
462,203.70
|
||||||
| 2026-06-15 07:02:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667526714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
36191.70000000
37,777.90
0.05477000
44433.70000000
82,211.60
0.05476000
29953.00000000
112,164.60
0.05475000
48206.70000000
160,371.30
0.05474000
3586.20000000
163,957.50
0.05473000
23321.40000000
187,278.90
0.05472000
31586.20000000
218,865.10
0.05471000
30633.80000000
249,498.90
0.05470000
59961.90000000
309,460.80
0.05469000
1586.20000000
311,047.00
0.05468000
26678.90000000
337,725.90
0.05467000
195403.30000000
533,129.20
0.05466000
28809.90000000
561,939.10
0.05465000
8902.80000000
570,841.90
0.05464000
32473.60000000
603,315.50
0.05463000
7579.30000000
610,894.80
0.05462000
42008.90000000
652,903.70
0.05461000
82282.90000000
735,186.60
0.05460000
23321.40000000
758,508.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5747.30000000
7,333.50
0.05483000
10639.40000000
17,972.90
0.05484000
5815.70000000
23,788.60
0.05485000
20136.70000000
43,925.30
0.05486000
15048.30000000
58,973.60
0.05487000
20092.70000000
79,066.30
0.05488000
32657.20000000
111,723.50
0.05489000
30618.60000000
142,342.10
0.05490000
32972.20000000
175,314.30
0.05491000
50482.80000000
225,797.10
0.05492000
18413.80000000
244,210.90
0.05493000
53321.40000000
297,532.30
0.05494000
31377.40000000
328,909.70
0.05495000
18413.60000000
347,323.30
0.05496000
66445.20000000
413,768.50
0.05497000
3412.10000000
417,180.60
0.05498000
23321.40000000
440,502.00
0.05499000
18291.40000000
458,793.40
0.05500000
3411.10000000
462,204.50
|
||||||
| 2026-06-15 07:02:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667526711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
36191.70000000
37,777.90
0.05477000
30555.80000000
68,333.70
0.05476000
29953.00000000
98,286.70
0.05475000
48206.70000000
146,493.40
0.05474000
3586.20000000
150,079.60
0.05473000
23321.40000000
173,401.00
0.05472000
31586.20000000
204,987.20
0.05471000
30633.80000000
235,621.00
0.05470000
59961.90000000
295,582.90
0.05469000
1586.20000000
297,169.10
0.05468000
26678.90000000
323,848.00
0.05467000
195403.30000000
519,251.30
0.05466000
28809.90000000
548,061.20
0.05465000
8902.80000000
556,964.00
0.05464000
32473.60000000
589,437.60
0.05463000
7579.30000000
597,016.90
0.05462000
42008.90000000
639,025.80
0.05461000
82282.90000000
721,308.70
0.05460000
23321.40000000
744,630.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5747.30000000
7,333.50
0.05483000
10639.40000000
17,972.90
0.05484000
5815.70000000
23,788.60
0.05485000
20136.70000000
43,925.30
0.05486000
15048.30000000
58,973.60
0.05487000
20092.70000000
79,066.30
0.05488000
32657.20000000
111,723.50
0.05489000
30618.60000000
142,342.10
0.05490000
32972.20000000
175,314.30
0.05491000
50482.80000000
225,797.10
0.05492000
18413.80000000
244,210.90
0.05493000
53321.40000000
297,532.30
0.05494000
31377.40000000
328,909.70
0.05495000
18413.60000000
347,323.30
0.05496000
66445.20000000
413,768.50
0.05497000
3412.10000000
417,180.60
0.05498000
23321.40000000
440,502.00
0.05499000
18291.40000000
458,793.40
0.05500000
3411.10000000
462,204.50
|
||||||
| 2026-06-15 07:02:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
36191.70000000
37,777.90
0.05477000
30555.80000000
68,333.70
0.05476000
29953.00000000
98,286.70
0.05475000
48206.70000000
146,493.40
0.05474000
3586.20000000
150,079.60
0.05473000
23321.40000000
173,401.00
0.05472000
31586.20000000
204,987.20
0.05471000
30633.80000000
235,621.00
0.05470000
59961.90000000
295,582.90
0.05469000
1586.20000000
297,169.10
0.05468000
26678.90000000
323,848.00
0.05467000
195403.30000000
519,251.30
0.05466000
28809.90000000
548,061.20
0.05465000
8902.80000000
556,964.00
0.05464000
32473.60000000
589,437.60
0.05463000
7579.30000000
597,016.90
0.05462000
42008.90000000
639,025.80
0.05461000
82282.90000000
721,308.70
0.05460000
23321.40000000
744,630.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
4260.20000000
5,846.40
0.05482000
5747.30000000
11,593.70
0.05483000
10639.40000000
22,233.10
0.05484000
5815.70000000
28,048.80
0.05485000
20136.70000000
48,185.50
0.05486000
14683.60000000
62,869.10
0.05487000
20457.30000000
83,326.40
0.05488000
32657.20000000
115,983.60
0.05489000
30618.60000000
146,602.20
0.05490000
32972.20000000
179,574.40
0.05491000
50482.80000000
230,057.20
0.05492000
18413.80000000
248,471.00
0.05493000
53321.40000000
301,792.40
0.05494000
31377.40000000
333,169.80
0.05495000
18413.60000000
351,583.40
0.05496000
66445.20000000
418,028.60
0.05497000
3412.10000000
421,440.70
0.05498000
23321.40000000
444,762.10
0.05499000
18291.40000000
463,053.50
|
||||||
| 2026-06-15 07:02:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
36191.70000000
37,777.90
0.05477000
30555.80000000
68,333.70
0.05476000
29953.00000000
98,286.70
0.05475000
48206.70000000
146,493.40
0.05474000
3586.20000000
150,079.60
0.05473000
23321.40000000
173,401.00
0.05472000
31586.20000000
204,987.20
0.05471000
30633.80000000
235,621.00
0.05470000
59961.90000000
295,582.90
0.05469000
1586.20000000
297,169.10
0.05468000
26678.90000000
323,848.00
0.05467000
195403.30000000
519,251.30
0.05466000
28809.90000000
548,061.20
0.05465000
8902.80000000
556,964.00
0.05464000
32473.60000000
589,437.60
0.05463000
7579.30000000
597,016.90
0.05462000
42008.90000000
639,025.80
0.05461000
82282.90000000
721,308.70
0.05460000
23321.40000000
744,630.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
4260.20000000
5,846.40
0.05482000
5747.30000000
11,593.70
0.05483000
10639.40000000
22,233.10
0.05484000
5815.70000000
28,048.80
0.05485000
20136.70000000
48,185.50
0.05486000
14683.60000000
62,869.10
0.05487000
20457.30000000
83,326.40
0.05488000
32657.20000000
115,983.60
0.05489000
30618.60000000
146,602.20
0.05490000
32972.20000000
179,574.40
0.05491000
50482.80000000
230,057.20
0.05492000
18413.80000000
248,471.00
0.05493000
53321.40000000
301,792.40
0.05494000
31377.40000000
333,169.80
0.05495000
18413.60000000
351,583.40
0.05496000
66445.20000000
418,028.60
0.05497000
3412.10000000
421,440.70
0.05498000
23321.40000000
444,762.10
0.05499000
18291.40000000
463,053.50
|
||||||
| 2026-06-15 07:02:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667526700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
36191.70000000
37,777.90
0.05477000
35121.00000000
72,898.90
0.05476000
25386.80000000
98,285.70
0.05475000
48206.70000000
146,492.40
0.05474000
3586.20000000
150,078.60
0.05473000
23321.40000000
173,400.00
0.05472000
31586.20000000
204,986.20
0.05471000
30633.80000000
235,620.00
0.05470000
59961.90000000
295,581.90
0.05469000
1586.20000000
297,168.10
0.05468000
26678.90000000
323,847.00
0.05467000
195403.30000000
519,250.30
0.05466000
28809.90000000
548,060.20
0.05465000
8902.80000000
556,963.00
0.05464000
32473.60000000
589,436.60
0.05463000
7579.30000000
597,015.90
0.05462000
42008.90000000
639,024.80
0.05461000
82282.90000000
721,307.70
0.05460000
23321.40000000
744,629.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5747.30000000
7,333.50
0.05483000
10639.40000000
17,972.90
0.05484000
5815.70000000
23,788.60
0.05485000
20136.70000000
43,925.30
0.05486000
18050.60000000
61,975.90
0.05487000
20457.30000000
82,433.20
0.05488000
32657.20000000
115,090.40
0.05489000
30618.60000000
145,709.00
0.05490000
32972.20000000
178,681.20
0.05491000
50482.80000000
229,164.00
0.05492000
18413.80000000
247,577.80
0.05493000
53321.40000000
300,899.20
0.05494000
31377.40000000
332,276.60
0.05495000
18413.60000000
350,690.20
0.05496000
66445.20000000
417,135.40
0.05497000
3412.10000000
420,547.50
0.05498000
23321.40000000
443,868.90
0.05499000
18291.40000000
462,160.30
0.05500000
3411.10000000
465,571.40
|
||||||
| 2026-06-15 07:02:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667526695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
20973.90000000
22,560.10
0.05477000
35121.00000000
57,681.10
0.05476000
25386.80000000
83,067.90
0.05475000
48206.70000000
131,274.60
0.05474000
18804.00000000
150,078.60
0.05473000
23321.40000000
173,400.00
0.05472000
31586.20000000
204,986.20
0.05471000
30633.80000000
235,620.00
0.05470000
59961.90000000
295,581.90
0.05469000
1586.20000000
297,168.10
0.05468000
26678.90000000
323,847.00
0.05467000
195403.30000000
519,250.30
0.05466000
28809.90000000
548,060.20
0.05465000
8902.80000000
556,963.00
0.05464000
32473.60000000
589,436.60
0.05463000
7579.30000000
597,015.90
0.05462000
42008.90000000
639,024.80
0.05461000
82282.90000000
721,307.70
0.05460000
23321.40000000
744,629.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5747.30000000
7,333.50
0.05483000
10639.40000000
17,972.90
0.05484000
5815.70000000
23,788.60
0.05485000
4918.90000000
28,707.50
0.05486000
18050.60000000
46,758.10
0.05487000
9470.20000000
56,228.30
0.05488000
32657.20000000
88,885.50
0.05489000
30618.60000000
119,504.10
0.05490000
32972.20000000
152,476.30
0.05491000
50482.80000000
202,959.10
0.05492000
18413.80000000
221,372.90
0.05493000
53321.40000000
274,694.30
0.05494000
31377.40000000
306,071.70
0.05495000
18413.60000000
324,485.30
0.05496000
66445.20000000
390,930.50
0.05497000
3412.10000000
394,342.60
0.05498000
23321.40000000
417,664.00
0.05499000
18291.40000000
435,955.40
0.05500000
3411.10000000
439,366.50
|
||||||
| 2026-06-15 07:02:43 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5106.50000000
6,692.70
0.05478000
5756.10000000
12,448.80
0.05477000
15490.90000000
27,939.70
0.05476000
24292.50000000
52,232.20
0.05475000
56909.90000000
109,142.10
0.05474000
18804.00000000
127,946.10
0.05473000
38539.20000000
166,485.30
0.05472000
46804.00000000
213,289.30
0.05471000
30633.80000000
243,923.10
0.05470000
59961.90000000
303,885.00
0.05469000
1586.20000000
305,471.20
0.05468000
26678.90000000
332,150.10
0.05467000
195403.30000000
527,553.40
0.05466000
28809.90000000
556,363.30
0.05465000
8902.80000000
565,266.10
0.05464000
34109.30000000
599,375.40
0.05463000
7579.30000000
606,954.70
0.05462000
42008.90000000
648,963.60
0.05461000
82282.90000000
731,246.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5747.30000000
7,333.50
0.05483000
6078.60000000
13,412.10
0.05484000
10376.20000000
23,788.30
0.05485000
4918.90000000
28,707.20
0.05486000
10441.70000000
39,148.90
0.05487000
9470.20000000
48,619.10
0.05488000
32657.20000000
81,276.30
0.05489000
30618.60000000
111,894.90
0.05490000
32972.20000000
144,867.10
0.05491000
50482.80000000
195,349.90
0.05492000
18413.80000000
213,763.70
0.05493000
53321.40000000
267,085.10
0.05494000
31377.40000000
298,462.50
0.05495000
18413.60000000
316,876.10
0.05496000
66445.20000000
383,321.30
0.05497000
3412.10000000
386,733.40
0.05498000
23321.40000000
410,054.80
0.05499000
18291.40000000
428,346.20
0.05500000
3411.10000000
431,757.30
|
||||||
| 2026-06-15 07:02:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667526664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5106.50000000
5,106.50
0.05478000
5756.10000000
10,862.60
0.05477000
10925.70000000
21,788.30
0.05476000
24292.50000000
46,080.80
0.05475000
56909.90000000
102,990.70
0.05474000
18804.00000000
121,794.70
0.05473000
38539.20000000
160,333.90
0.05472000
46804.00000000
207,137.90
0.05471000
30633.80000000
237,771.70
0.05470000
59961.90000000
297,733.60
0.05469000
1586.20000000
299,319.80
0.05468000
26678.90000000
325,998.70
0.05467000
195403.30000000
521,402.00
0.05466000
28809.90000000
550,211.90
0.05465000
8902.80000000
559,114.70
0.05464000
34109.30000000
593,224.00
0.05463000
7579.30000000
600,803.30
0.05462000
42008.90000000
642,812.20
0.05461000
82282.90000000
725,095.10
0.05460000
23321.40000000
748,416.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5747.30000000
7,333.50
0.05483000
6078.60000000
13,412.10
0.05484000
5815.70000000
19,227.80
0.05485000
4918.90000000
24,146.70
0.05486000
10441.70000000
34,588.40
0.05487000
9470.20000000
44,058.60
0.05488000
32657.20000000
76,715.80
0.05489000
30618.60000000
107,334.40
0.05490000
32972.20000000
140,306.60
0.05491000
50482.80000000
190,789.40
0.05492000
18413.80000000
209,203.20
0.05493000
53321.40000000
262,524.60
0.05494000
31377.40000000
293,902.00
0.05495000
18413.60000000
312,315.60
0.05496000
66445.20000000
378,760.80
0.05497000
3412.10000000
382,172.90
0.05498000
23321.40000000
405,494.30
0.05499000
18291.40000000
423,785.70
0.05500000
3411.10000000
427,196.80
|
||||||
| 2026-06-15 07:02:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667526653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5756.10000000
7,342.30
0.05477000
10925.70000000
18,268.00
0.05476000
24292.50000000
42,560.50
0.05475000
55815.60000000
98,376.10
0.05474000
18804.00000000
117,180.10
0.05473000
38539.20000000
155,719.30
0.05472000
46804.00000000
202,523.30
0.05471000
30633.80000000
233,157.10
0.05470000
59961.90000000
293,119.00
0.05469000
1586.20000000
294,705.20
0.05468000
26678.90000000
321,384.10
0.05467000
195403.30000000
516,787.40
0.05466000
28809.90000000
545,597.30
0.05465000
8902.80000000
554,500.10
0.05464000
34109.30000000
588,609.40
0.05463000
7579.30000000
596,188.70
0.05462000
42008.90000000
638,197.60
0.05461000
82282.90000000
720,480.50
0.05460000
23321.40000000
743,801.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5747.30000000
7,333.50
0.05483000
6078.60000000
13,412.10
0.05484000
5815.70000000
19,227.80
0.05485000
4918.90000000
24,146.70
0.05486000
10441.70000000
34,588.40
0.05487000
35788.40000000
70,376.80
0.05488000
7640.50000000
78,017.30
0.05489000
30618.60000000
108,635.90
0.05490000
32972.20000000
141,608.10
0.05491000
50482.80000000
192,090.90
0.05492000
18413.80000000
210,504.70
0.05493000
53321.40000000
263,826.10
0.05494000
31377.40000000
295,203.50
0.05495000
18413.60000000
313,617.10
0.05496000
66445.20000000
380,062.30
0.05497000
3412.10000000
383,474.40
0.05498000
23321.40000000
406,795.80
0.05499000
18291.40000000
425,087.20
0.05500000
3411.10000000
428,498.30
|
||||||
| 2026-06-15 07:02:40 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667526497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4552.80000000
6,139.00
0.05480000
5799.80000000
11,938.80
0.05479000
14260.50000000
26,199.30
0.05478000
11730.10000000
37,929.40
0.05477000
10085.40000000
48,014.80
0.05476000
72975.40000000
120,990.20
0.05475000
55450.70000000
176,440.90
0.05474000
19169.20000000
195,610.10
0.05473000
38539.20000000
234,149.30
0.05472000
46804.00000000
280,953.30
0.05471000
30633.80000000
311,587.10
0.05470000
59961.90000000
371,549.00
0.05469000
1586.20000000
373,135.20
0.05468000
26678.90000000
399,814.10
0.05467000
12560.80000000
412,374.90
0.05466000
28809.90000000
441,184.80
0.05465000
8902.80000000
450,087.60
0.05464000
32473.60000000
482,561.20
0.05463000
65913.60000000
548,474.80
Asks (20 levels)
Price
Qty
Total
0.05484000
5660.10000000
5,660.10
0.05485000
21117.20000000
26,777.30
0.05486000
22292.50000000
49,069.80
0.05487000
1950.80000000
51,020.60
0.05488000
22098.40000000
73,119.00
0.05489000
38227.50000000
111,346.50
0.05490000
32972.20000000
144,318.70
0.05491000
50482.80000000
194,801.50
0.05492000
18413.80000000
213,215.30
0.05493000
62427.00000000
275,642.30
0.05494000
31377.40000000
307,019.70
0.05495000
18413.60000000
325,433.30
0.05496000
66445.20000000
391,878.50
0.05497000
3412.10000000
395,290.60
0.05498000
23321.40000000
418,612.00
0.05499000
18291.40000000
436,903.40
0.05500000
3411.10000000
440,314.50
0.05501000
13473.40000000
453,787.90
0.05502000
33247.30000000
487,035.20
0.05504000
1586.20000000
488,621.40
|
||||||
| 2026-06-15 07:02:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4552.80000000
6,139.00
0.05480000
5799.80000000
11,938.80
0.05479000
12260.50000000
24,199.30
0.05478000
11730.10000000
35,929.40
0.05477000
10085.40000000
46,014.80
0.05476000
72975.40000000
118,990.20
0.05475000
55450.70000000
174,440.90
0.05474000
19169.20000000
193,610.10
0.05473000
38539.20000000
232,149.30
0.05472000
46804.00000000
278,953.30
0.05471000
28809.90000000
307,763.20
0.05470000
59961.90000000
367,725.10
0.05469000
1586.20000000
369,311.30
0.05468000
26678.90000000
395,990.20
0.05467000
12560.80000000
408,551.00
0.05466000
28809.90000000
437,360.90
0.05465000
8902.80000000
446,263.70
0.05464000
32473.60000000
478,737.30
0.05463000
65913.60000000
544,650.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5660.10000000
7,246.30
0.05485000
25330.00000000
32,576.30
0.05486000
22292.50000000
54,868.80
0.05487000
1950.80000000
56,819.60
0.05488000
22098.40000000
78,918.00
0.05489000
38227.50000000
117,145.50
0.05490000
32972.20000000
150,117.70
0.05491000
50482.80000000
200,600.50
0.05492000
18413.80000000
219,014.30
0.05493000
62427.00000000
281,441.30
0.05494000
31377.40000000
312,818.70
0.05495000
18413.60000000
331,232.30
0.05496000
66445.20000000
397,677.50
0.05497000
3412.10000000
401,089.60
0.05498000
23321.40000000
424,411.00
0.05499000
18291.40000000
442,702.40
0.05500000
3411.10000000
446,113.50
0.05501000
13473.40000000
459,586.90
0.05502000
33247.30000000
492,834.20
|
||||||
| 2026-06-15 07:02:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
4064.60000000
5,650.80
0.05478000
4968.90000000
10,619.70
0.05477000
14650.70000000
25,270.40
0.05476000
29639.50000000
54,909.90
0.05475000
33715.50000000
88,625.40
0.05474000
19169.20000000
107,794.60
0.05473000
40539.20000000
148,333.80
0.05472000
18804.00000000
167,137.80
0.05471000
28809.90000000
195,947.70
0.05470000
59961.90000000
255,909.60
0.05469000
184361.80000000
440,271.40
0.05468000
56678.90000000
496,950.30
0.05467000
3413.00000000
500,363.30
0.05466000
33128.50000000
533,491.80
0.05465000
8902.80000000
542,394.60
0.05464000
32473.60000000
574,868.20
0.05463000
3413.60000000
578,281.80
0.05462000
42008.90000000
620,290.70
0.05461000
82282.90000000
702,573.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
3986.40000000
5,572.60
0.05483000
6916.90000000
12,489.50
0.05484000
21363.80000000
33,853.30
0.05485000
26237.20000000
60,090.50
0.05486000
22292.50000000
82,383.00
0.05487000
45393.10000000
127,776.10
0.05488000
32901.70000000
160,677.80
0.05489000
38227.50000000
198,905.30
0.05490000
14572.20000000
213,477.50
0.05491000
50482.80000000
263,960.30
0.05492000
18413.80000000
282,374.10
0.05493000
62427.00000000
344,801.10
0.05494000
31377.40000000
376,178.50
0.05495000
18413.60000000
394,592.10
0.05496000
66445.20000000
461,037.30
0.05497000
3412.10000000
464,449.40
0.05498000
23321.40000000
487,770.80
0.05499000
18291.40000000
506,062.20
0.05500000
3411.10000000
509,473.30
|
||||||
| 2026-06-15 07:02:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
4064.60000000
5,650.80
0.05478000
4071.60000000
9,722.40
0.05477000
14650.70000000
24,373.10
0.05476000
29639.50000000
54,012.60
0.05475000
33715.50000000
87,728.10
0.05474000
19169.20000000
106,897.30
0.05473000
40539.20000000
147,436.50
0.05472000
18804.00000000
166,240.50
0.05471000
28809.90000000
195,050.40
0.05470000
59961.90000000
255,012.30
0.05469000
184361.80000000
439,374.10
0.05468000
56678.90000000
496,053.00
0.05467000
3413.00000000
499,466.00
0.05466000
33128.50000000
532,594.50
0.05465000
8902.80000000
541,497.30
0.05464000
32473.60000000
573,970.90
0.05463000
3413.60000000
577,384.50
0.05462000
42008.90000000
619,393.40
0.05461000
82282.90000000
701,676.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
3986.40000000
5,572.60
0.05483000
6916.90000000
12,489.50
0.05484000
21363.80000000
33,853.30
0.05485000
26237.20000000
60,090.50
0.05486000
22292.50000000
82,383.00
0.05487000
45393.10000000
127,776.10
0.05488000
32901.70000000
160,677.80
0.05489000
38227.50000000
198,905.30
0.05490000
14572.20000000
213,477.50
0.05491000
50482.80000000
263,960.30
0.05492000
18413.80000000
282,374.10
0.05493000
62427.00000000
344,801.10
0.05494000
31377.40000000
376,178.50
0.05495000
18413.60000000
394,592.10
0.05496000
66445.20000000
461,037.30
0.05497000
3412.10000000
464,449.40
0.05498000
23321.40000000
487,770.80
0.05499000
18291.40000000
506,062.20
0.05500000
3411.10000000
509,473.30
|
||||||
| 2026-06-15 07:02:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
4064.60000000
5,650.80
0.05478000
4968.90000000
10,619.70
0.05477000
14650.70000000
25,270.40
0.05476000
29639.50000000
54,909.90
0.05475000
33715.50000000
88,625.40
0.05474000
19169.20000000
107,794.60
0.05473000
40539.20000000
148,333.80
0.05472000
18804.00000000
167,137.80
0.05471000
28809.90000000
195,947.70
0.05470000
59961.90000000
255,909.60
0.05469000
184361.80000000
440,271.40
0.05468000
56678.90000000
496,950.30
0.05467000
3413.00000000
500,363.30
0.05466000
33128.50000000
533,491.80
0.05465000
8902.80000000
542,394.60
0.05464000
32473.60000000
574,868.20
0.05463000
3413.60000000
578,281.80
0.05462000
42008.90000000
620,290.70
0.05461000
82282.90000000
702,573.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
3986.40000000
5,572.60
0.05483000
6916.90000000
12,489.50
0.05484000
21363.80000000
33,853.30
0.05485000
26237.20000000
60,090.50
0.05486000
22292.50000000
82,383.00
0.05487000
45028.50000000
127,411.50
0.05488000
32901.70000000
160,313.20
0.05489000
38227.50000000
198,540.70
0.05490000
14572.20000000
213,112.90
0.05491000
50482.80000000
263,595.70
0.05492000
18413.80000000
282,009.50
0.05493000
62427.00000000
344,436.50
0.05494000
31377.40000000
375,813.90
0.05495000
18413.60000000
394,227.50
0.05496000
66445.20000000
460,672.70
0.05497000
3412.10000000
464,084.80
0.05498000
23321.40000000
487,406.20
0.05499000
18291.40000000
505,697.60
0.05500000
3411.10000000
509,108.70
|
||||||
| 2026-06-15 07:02:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4071.60000000
5,657.80
0.05477000
6782.80000000
12,440.60
0.05476000
34008.90000000
46,449.50
0.05475000
34810.00000000
81,259.50
0.05474000
19169.20000000
100,428.70
0.05473000
40539.20000000
140,967.90
0.05472000
18804.00000000
159,771.90
0.05471000
28809.90000000
188,581.80
0.05470000
59961.90000000
248,543.70
0.05469000
184361.80000000
432,905.50
0.05468000
56678.90000000
489,584.40
0.05467000
3413.00000000
492,997.40
0.05466000
33128.50000000
526,125.90
0.05465000
8902.80000000
535,028.70
0.05464000
32473.60000000
567,502.30
0.05463000
3413.60000000
570,915.90
0.05462000
42008.90000000
612,924.80
0.05461000
19782.90000000
632,707.70
0.05460000
85821.40000000
718,529.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5199.30000000
6,785.50
0.05482000
6925.80000000
13,711.30
0.05483000
29338.50000000
43,049.80
0.05484000
16804.00000000
59,853.80
0.05485000
18628.30000000
78,482.10
0.05486000
51784.40000000
130,266.50
0.05487000
48549.10000000
178,815.60
0.05488000
3409.80000000
182,225.40
0.05489000
38227.50000000
220,452.90
0.05490000
14572.20000000
235,025.10
0.05491000
51742.00000000
286,767.10
0.05492000
18413.80000000
305,180.90
0.05493000
62427.00000000
367,607.90
0.05494000
31377.40000000
398,985.30
0.05495000
18413.60000000
417,398.90
0.05496000
66445.20000000
483,844.10
0.05497000
3412.10000000
487,256.20
0.05498000
23321.40000000
510,577.60
0.05499000
18291.40000000
528,869.00
|
||||||
| 2026-06-15 07:02:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4071.60000000
5,657.80
0.05477000
6782.80000000
12,440.60
0.05476000
34008.90000000
46,449.50
0.05475000
34810.00000000
81,259.50
0.05474000
18804.00000000
100,063.50
0.05473000
40539.20000000
140,602.70
0.05472000
18804.00000000
159,406.70
0.05471000
28809.90000000
188,216.60
0.05470000
14308.50000000
202,525.10
0.05469000
184361.80000000
386,886.90
0.05468000
56678.90000000
443,565.80
0.05467000
3413.00000000
446,978.80
0.05466000
33128.50000000
480,107.30
0.05465000
8902.80000000
489,010.10
0.05464000
32473.60000000
521,483.70
0.05463000
3413.60000000
524,897.30
0.05462000
42008.90000000
566,906.20
0.05461000
19782.90000000
586,689.10
0.05460000
85821.40000000
672,510.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5199.30000000
6,785.50
0.05482000
6925.80000000
13,711.30
0.05483000
29338.50000000
43,049.80
0.05484000
16804.00000000
59,853.80
0.05485000
18628.30000000
78,482.10
0.05486000
51784.40000000
130,266.50
0.05487000
48549.10000000
178,815.60
0.05488000
3409.80000000
182,225.40
0.05489000
38227.50000000
220,452.90
0.05490000
14572.20000000
235,025.10
0.05491000
51742.00000000
286,767.10
0.05492000
18413.80000000
305,180.90
0.05493000
62427.00000000
367,607.90
0.05494000
31377.40000000
398,985.30
0.05495000
18413.60000000
417,398.90
0.05496000
66445.20000000
483,844.10
0.05497000
3412.10000000
487,256.20
0.05498000
23321.40000000
510,577.60
0.05499000
18291.40000000
528,869.00
|
||||||
| 2026-06-15 07:02:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4071.60000000
5,657.80
0.05477000
6782.80000000
12,440.60
0.05476000
34008.90000000
46,449.50
0.05475000
34810.00000000
81,259.50
0.05474000
18804.00000000
100,063.50
0.05473000
40904.40000000
140,967.90
0.05472000
18804.00000000
159,771.90
0.05471000
28809.90000000
188,581.80
0.05470000
14308.50000000
202,890.30
0.05469000
184361.80000000
387,252.10
0.05468000
56678.90000000
443,931.00
0.05467000
3413.00000000
447,344.00
0.05466000
33128.50000000
480,472.50
0.05465000
8902.80000000
489,375.30
0.05464000
32473.60000000
521,848.90
0.05463000
3413.60000000
525,262.50
0.05462000
42008.90000000
567,271.40
0.05461000
19782.90000000
587,054.30
0.05460000
85821.40000000
672,875.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5199.30000000
6,785.50
0.05482000
6925.80000000
13,711.30
0.05483000
29338.50000000
43,049.80
0.05484000
16804.00000000
59,853.80
0.05485000
18628.30000000
78,482.10
0.05486000
51784.40000000
130,266.50
0.05487000
48549.10000000
178,815.60
0.05488000
3409.80000000
182,225.40
0.05489000
38227.50000000
220,452.90
0.05490000
14572.20000000
235,025.10
0.05491000
51742.00000000
286,767.10
0.05492000
18413.80000000
305,180.90
0.05493000
62427.00000000
367,607.90
0.05494000
31377.40000000
398,985.30
0.05495000
18413.60000000
417,398.90
0.05496000
66445.20000000
483,844.10
0.05497000
3412.10000000
487,256.20
0.05498000
23321.40000000
510,577.60
0.05499000
18291.40000000
528,869.00
|
||||||
| 2026-06-15 07:02:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4071.60000000
5,657.80
0.05477000
6782.80000000
12,440.60
0.05476000
33111.60000000
45,552.20
0.05475000
34810.00000000
80,362.20
0.05474000
18804.00000000
99,166.20
0.05473000
40904.40000000
140,070.60
0.05472000
18804.00000000
158,874.60
0.05471000
28809.90000000
187,684.50
0.05470000
14308.50000000
201,993.00
0.05469000
184361.80000000
386,354.80
0.05468000
56678.90000000
443,033.70
0.05467000
3413.00000000
446,446.70
0.05466000
33128.50000000
479,575.20
0.05465000
8902.80000000
488,478.00
0.05464000
32473.60000000
520,951.60
0.05463000
3413.60000000
524,365.20
0.05462000
42008.90000000
566,374.10
0.05461000
19782.90000000
586,157.00
0.05460000
85821.40000000
671,978.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5199.30000000
6,785.50
0.05482000
6925.80000000
13,711.30
0.05483000
24777.70000000
38,489.00
0.05484000
21363.80000000
59,852.80
0.05485000
18628.30000000
78,481.10
0.05486000
51784.40000000
130,265.50
0.05487000
48549.10000000
178,814.60
0.05488000
3409.80000000
182,224.40
0.05489000
38227.50000000
220,451.90
0.05490000
14572.20000000
235,024.10
0.05491000
51742.00000000
286,766.10
0.05492000
18413.80000000
305,179.90
0.05493000
62427.00000000
367,606.90
0.05494000
31377.40000000
398,984.30
0.05495000
18413.60000000
417,397.90
0.05496000
66445.20000000
483,843.10
0.05497000
3412.10000000
487,255.20
0.05498000
23321.40000000
510,576.60
0.05499000
18291.40000000
528,868.00
|
||||||
| 2026-06-15 07:02:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4071.60000000
5,657.80
0.05477000
6782.80000000
12,440.60
0.05476000
34008.90000000
46,449.50
0.05475000
34810.00000000
81,259.50
0.05474000
18804.00000000
100,063.50
0.05473000
40904.40000000
140,967.90
0.05472000
18804.00000000
159,771.90
0.05471000
28809.90000000
188,581.80
0.05470000
14308.50000000
202,890.30
0.05469000
184361.80000000
387,252.10
0.05468000
56678.90000000
443,931.00
0.05467000
3413.00000000
447,344.00
0.05466000
33128.50000000
480,472.50
0.05465000
8902.80000000
489,375.30
0.05464000
23321.40000000
512,696.70
0.05463000
3413.60000000
516,110.30
0.05462000
42008.90000000
558,119.20
0.05461000
19782.90000000
577,902.10
0.05460000
85821.40000000
663,723.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5199.30000000
6,785.50
0.05482000
6925.80000000
13,711.30
0.05483000
24777.70000000
38,489.00
0.05484000
16804.00000000
55,293.00
0.05485000
18628.30000000
73,921.30
0.05486000
51784.40000000
125,705.70
0.05487000
48549.10000000
174,254.80
0.05488000
3409.80000000
177,664.60
0.05489000
38227.50000000
215,892.10
0.05490000
14572.20000000
230,464.30
0.05491000
51742.00000000
282,206.30
0.05492000
18413.80000000
300,620.10
0.05493000
62427.00000000
363,047.10
0.05494000
31377.40000000
394,424.50
0.05495000
18413.60000000
412,838.10
0.05496000
66445.20000000
479,283.30
0.05497000
3412.10000000
482,695.40
0.05498000
23321.40000000
506,016.80
0.05499000
18291.40000000
524,308.20
|
||||||
| 2026-06-15 07:02:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4071.60000000
5,657.80
0.05477000
6782.80000000
12,440.60
0.05476000
34008.90000000
46,449.50
0.05475000
34810.00000000
81,259.50
0.05474000
18804.00000000
100,063.50
0.05473000
40539.20000000
140,602.70
0.05472000
18804.00000000
159,406.70
0.05471000
28809.90000000
188,216.60
0.05470000
14308.50000000
202,525.10
0.05469000
184361.80000000
386,886.90
0.05468000
56678.90000000
443,565.80
0.05467000
3413.00000000
446,978.80
0.05466000
33128.50000000
480,107.30
0.05465000
8902.80000000
489,010.10
0.05464000
23321.40000000
512,331.50
0.05463000
3413.60000000
515,745.10
0.05462000
42008.90000000
557,754.00
0.05461000
19782.90000000
577,536.90
0.05460000
85821.40000000
663,358.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5199.30000000
6,785.50
0.05482000
6925.80000000
13,711.30
0.05483000
24777.70000000
38,489.00
0.05484000
16804.00000000
55,293.00
0.05485000
18628.30000000
73,921.30
0.05486000
51784.40000000
125,705.70
0.05487000
48549.10000000
174,254.80
0.05488000
3409.80000000
177,664.60
0.05489000
38227.50000000
215,892.10
0.05490000
14572.20000000
230,464.30
0.05491000
50482.80000000
280,947.10
0.05492000
18413.80000000
299,360.90
0.05493000
62427.00000000
361,787.90
0.05494000
31377.40000000
393,165.30
0.05495000
18413.60000000
411,578.90
0.05496000
66445.20000000
478,024.10
0.05497000
3412.10000000
481,436.20
0.05498000
23321.40000000
504,757.60
0.05499000
18291.40000000
523,049.00
|
||||||
| 2026-06-15 07:02:28 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4071.60000000
5,657.80
0.05477000
6782.80000000
12,440.60
0.05476000
34008.90000000
46,449.50
0.05475000
34810.00000000
81,259.50
0.05474000
18804.00000000
100,063.50
0.05473000
40539.20000000
140,602.70
0.05472000
19169.20000000
159,771.90
0.05471000
28809.90000000
188,581.80
0.05470000
14308.50000000
202,890.30
0.05469000
184361.80000000
387,252.10
0.05468000
56678.90000000
443,931.00
0.05467000
3413.00000000
447,344.00
0.05466000
33128.50000000
480,472.50
0.05465000
8902.80000000
489,375.30
0.05464000
23321.40000000
512,696.70
0.05463000
3413.60000000
516,110.30
0.05462000
42008.90000000
558,119.20
0.05461000
19782.90000000
577,902.10
0.05460000
85821.40000000
663,723.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5199.30000000
6,785.50
0.05482000
6925.80000000
13,711.30
0.05483000
24777.70000000
38,489.00
0.05484000
16804.00000000
55,293.00
0.05485000
18628.30000000
73,921.30
0.05486000
51784.40000000
125,705.70
0.05487000
48549.10000000
174,254.80
0.05488000
3409.80000000
177,664.60
0.05489000
38227.50000000
215,892.10
0.05490000
14572.20000000
230,464.30
0.05491000
50482.80000000
280,947.10
0.05492000
18413.80000000
299,360.90
0.05493000
62427.00000000
361,787.90
0.05494000
31377.40000000
393,165.30
0.05495000
18413.60000000
411,578.90
0.05496000
66445.20000000
478,024.10
0.05497000
3412.10000000
481,436.20
0.05498000
23321.40000000
504,757.60
0.05499000
18291.40000000
523,049.00
|
||||||
| 2026-06-15 07:02:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4071.60000000
5,657.80
0.05477000
6782.80000000
12,440.60
0.05476000
34008.90000000
46,449.50
0.05475000
34810.00000000
81,259.50
0.05474000
18804.00000000
100,063.50
0.05473000
40539.20000000
140,602.70
0.05472000
19169.20000000
159,771.90
0.05471000
28809.90000000
188,581.80
0.05470000
14308.50000000
202,890.30
0.05469000
184361.80000000
387,252.10
0.05468000
56678.90000000
443,931.00
0.05467000
3413.00000000
447,344.00
0.05466000
33128.50000000
480,472.50
0.05465000
8902.80000000
489,375.30
0.05464000
23321.40000000
512,696.70
0.05463000
3413.60000000
516,110.30
0.05462000
42008.90000000
558,119.20
0.05461000
19782.90000000
577,902.10
0.05460000
85821.40000000
663,723.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5199.30000000
6,785.50
0.05482000
6925.80000000
13,711.30
0.05483000
24777.70000000
38,489.00
0.05484000
16804.00000000
55,293.00
0.05485000
18628.30000000
73,921.30
0.05486000
51784.40000000
125,705.70
0.05487000
48549.10000000
174,254.80
0.05488000
3409.80000000
177,664.60
0.05489000
38227.50000000
215,892.10
0.05490000
14572.20000000
230,464.30
0.05491000
50482.80000000
280,947.10
0.05492000
18413.80000000
299,360.90
0.05493000
62427.00000000
361,787.90
0.05494000
31377.40000000
393,165.30
0.05495000
18413.60000000
411,578.90
0.05496000
66445.20000000
478,024.10
0.05497000
3412.10000000
481,436.20
0.05498000
23321.40000000
504,757.60
0.05499000
18291.40000000
523,049.00
|
||||||
| 2026-06-15 07:02:26 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4071.60000000
5,657.80
0.05477000
4782.80000000
10,440.60
0.05476000
34008.90000000
44,449.50
0.05475000
34810.00000000
79,259.50
0.05474000
18804.00000000
98,063.50
0.05473000
40539.20000000
138,602.70
0.05472000
19169.20000000
157,771.90
0.05471000
28809.90000000
186,581.80
0.05470000
14308.50000000
200,890.30
0.05469000
184361.80000000
385,252.10
0.05468000
56678.90000000
441,931.00
0.05467000
3413.00000000
445,344.00
0.05466000
33128.50000000
478,472.50
0.05465000
8902.80000000
487,375.30
0.05464000
23321.40000000
510,696.70
0.05463000
3413.60000000
514,110.30
0.05462000
42008.90000000
556,119.20
0.05461000
19782.90000000
575,902.10
0.05460000
85821.40000000
661,723.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5199.30000000
6,785.50
0.05482000
6925.80000000
13,711.30
0.05483000
24777.70000000
38,489.00
0.05484000
16804.00000000
55,293.00
0.05485000
18628.30000000
73,921.30
0.05486000
51784.40000000
125,705.70
0.05487000
48549.10000000
174,254.80
0.05488000
3409.80000000
177,664.60
0.05489000
38227.50000000
215,892.10
0.05490000
14572.20000000
230,464.30
0.05491000
50482.80000000
280,947.10
0.05492000
18413.80000000
299,360.90
0.05493000
62427.00000000
361,787.90
0.05494000
31377.40000000
393,165.30
0.05495000
18413.60000000
411,578.90
0.05496000
66445.20000000
478,024.10
0.05497000
3412.10000000
481,436.20
0.05498000
23321.40000000
504,757.60
0.05499000
18291.40000000
523,049.00
|
||||||
| 2026-06-15 07:02:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4071.60000000
5,657.80
0.05477000
4782.80000000
10,440.60
0.05476000
33111.60000000
43,552.20
0.05475000
34810.00000000
78,362.20
0.05474000
18804.00000000
97,166.20
0.05473000
40539.20000000
137,705.40
0.05472000
18804.00000000
156,509.40
0.05471000
28809.90000000
185,319.30
0.05470000
14308.50000000
199,627.80
0.05469000
184361.80000000
383,989.60
0.05468000
56678.90000000
440,668.50
0.05467000
3413.00000000
444,081.50
0.05466000
33128.50000000
477,210.00
0.05465000
8902.80000000
486,112.80
0.05464000
23321.40000000
509,434.20
0.05463000
3413.60000000
512,847.80
0.05462000
42008.90000000
554,856.70
0.05461000
19782.90000000
574,639.60
0.05460000
85821.40000000
660,461.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5199.30000000
6,785.50
0.05482000
6925.80000000
13,711.30
0.05483000
24777.70000000
38,489.00
0.05484000
16804.00000000
55,293.00
0.05485000
18628.30000000
73,921.30
0.05486000
51784.40000000
125,705.70
0.05487000
48549.10000000
174,254.80
0.05488000
3409.80000000
177,664.60
0.05489000
38227.50000000
215,892.10
0.05490000
14572.20000000
230,464.30
0.05491000
50482.80000000
280,947.10
0.05492000
18413.80000000
299,360.90
0.05493000
62427.00000000
361,787.90
0.05494000
31377.40000000
393,165.30
0.05495000
18413.60000000
411,578.90
0.05496000
66445.20000000
478,024.10
0.05497000
3412.10000000
481,436.20
0.05498000
23321.40000000
504,757.60
0.05499000
18291.40000000
523,049.00
|
||||||
| 2026-06-15 07:02:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4782.80000000
6,369.00
0.05476000
5838.90000000
12,207.90
0.05475000
20068.60000000
32,276.50
0.05474000
8081.10000000
40,357.60
0.05473000
28886.80000000
69,244.40
0.05472000
34021.80000000
103,266.20
0.05471000
44027.70000000
147,293.90
0.05470000
28066.20000000
175,360.10
0.05469000
184361.80000000
359,721.90
0.05468000
56678.90000000
416,400.80
0.05467000
3413.00000000
419,813.80
0.05466000
33128.50000000
452,942.30
0.05465000
8902.80000000
461,845.10
0.05464000
23321.40000000
485,166.50
0.05463000
3413.60000000
488,580.10
0.05462000
42008.90000000
530,589.00
0.05461000
19782.90000000
550,371.90
0.05460000
23321.40000000
573,693.30
0.05459000
76796.90000000
650,490.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
4241.90000000
5,828.10
0.05481000
6934.70000000
12,762.80
0.05482000
23192.90000000
35,955.70
0.05483000
24777.70000000
60,733.40
0.05484000
16804.00000000
77,537.40
0.05485000
18628.30000000
96,165.70
0.05486000
27018.20000000
123,183.90
0.05487000
48549.10000000
171,733.00
0.05488000
3409.80000000
175,142.80
0.05489000
38227.50000000
213,370.30
0.05490000
14572.20000000
227,942.50
0.05491000
50482.80000000
278,425.30
0.05492000
18413.80000000
296,839.10
0.05493000
62427.00000000
359,266.10
0.05494000
31377.40000000
390,643.50
0.05495000
18413.60000000
409,057.10
0.05496000
66445.20000000
475,502.30
0.05497000
3412.10000000
478,914.40
0.05498000
23321.40000000
502,235.80
|
||||||
| 2026-06-15 07:02:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4782.80000000
6,369.00
0.05476000
6736.20000000
13,105.20
0.05475000
19171.30000000
32,276.50
0.05474000
8081.10000000
40,357.60
0.05473000
6060.10000000
46,417.70
0.05472000
34021.80000000
80,439.50
0.05471000
51636.60000000
132,076.10
0.05470000
28066.20000000
160,142.30
0.05469000
184361.80000000
344,504.10
0.05468000
71896.70000000
416,400.80
0.05467000
3413.00000000
419,813.80
0.05466000
33128.50000000
452,942.30
0.05465000
8902.80000000
461,845.10
0.05464000
23321.40000000
485,166.50
0.05463000
3413.60000000
488,580.10
0.05462000
42008.90000000
530,589.00
0.05461000
19782.90000000
550,371.90
0.05460000
23321.40000000
573,693.30
0.05459000
76796.90000000
650,490.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
4241.90000000
5,828.10
0.05481000
11497.10000000
17,325.20
0.05482000
18631.30000000
35,956.50
0.05483000
17168.80000000
53,125.30
0.05484000
5831.30000000
58,956.60
0.05485000
5928.70000000
64,885.30
0.05486000
30576.60000000
95,461.90
0.05487000
48549.10000000
144,011.00
0.05488000
3409.80000000
147,420.80
0.05489000
38227.50000000
185,648.30
0.05490000
14572.20000000
200,220.50
0.05491000
50482.80000000
250,703.30
0.05492000
18413.80000000
269,117.10
0.05493000
62427.00000000
331,544.10
0.05494000
31377.40000000
362,921.50
0.05495000
18413.60000000
381,335.10
0.05496000
66445.20000000
447,780.30
0.05497000
3412.10000000
451,192.40
0.05498000
23321.40000000
474,513.80
|
||||||
| 2026-06-15 07:02:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667526229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4782.80000000
4,782.80
0.05476000
5838.90000000
10,621.70
0.05475000
13501.50000000
24,123.20
0.05474000
12648.60000000
36,771.80
0.05473000
6060.10000000
42,831.90
0.05472000
34021.80000000
76,853.70
0.05471000
51636.60000000
128,490.30
0.05470000
28066.20000000
156,556.50
0.05469000
184361.80000000
340,918.30
0.05468000
71896.70000000
412,815.00
0.05467000
3413.00000000
416,228.00
0.05466000
33128.50000000
449,356.50
0.05465000
8902.80000000
458,259.30
0.05464000
23321.40000000
481,580.70
0.05463000
3413.60000000
484,994.30
0.05462000
42008.90000000
527,003.20
0.05461000
19782.90000000
546,786.10
0.05460000
23321.40000000
570,107.50
0.05459000
76796.90000000
646,904.40
0.05458000
68974.80000000
715,879.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
4241.90000000
5,828.10
0.05481000
11497.10000000
17,325.20
0.05482000
18631.30000000
35,956.50
0.05483000
17168.80000000
53,125.30
0.05484000
5831.30000000
58,956.60
0.05485000
5928.70000000
64,885.30
0.05486000
30576.60000000
95,461.90
0.05487000
48549.10000000
144,011.00
0.05488000
3409.80000000
147,420.80
0.05489000
38227.50000000
185,648.30
0.05490000
14572.20000000
200,220.50
0.05491000
50482.80000000
250,703.30
0.05492000
18413.80000000
269,117.10
0.05493000
62427.00000000
331,544.10
0.05494000
31377.40000000
362,921.50
0.05495000
18413.60000000
381,335.10
0.05496000
66445.20000000
447,780.30
0.05497000
3412.10000000
451,192.40
0.05498000
23321.40000000
474,513.80
|
||||||
| 2026-06-15 07:02:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4782.80000000
6,369.00
0.05476000
5838.90000000
12,207.90
0.05475000
13501.50000000
25,709.40
0.05474000
12648.60000000
38,358.00
0.05473000
6060.10000000
44,418.10
0.05472000
34021.80000000
78,439.90
0.05471000
51636.60000000
130,076.50
0.05470000
27701.00000000
157,777.50
0.05469000
184361.80000000
342,139.30
0.05468000
71896.70000000
414,036.00
0.05467000
3413.00000000
417,449.00
0.05466000
33128.50000000
450,577.50
0.05465000
8902.80000000
459,480.30
0.05464000
23321.40000000
482,801.70
0.05463000
3413.60000000
486,215.30
0.05462000
42008.90000000
528,224.20
0.05461000
19782.90000000
548,007.10
0.05460000
23321.40000000
571,328.50
0.05459000
76796.90000000
648,125.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
4241.90000000
5,828.10
0.05481000
11497.10000000
17,325.20
0.05482000
18631.30000000
35,956.50
0.05483000
17168.80000000
53,125.30
0.05484000
5831.30000000
58,956.60
0.05485000
5928.70000000
64,885.30
0.05486000
30576.60000000
95,461.90
0.05487000
48549.10000000
144,011.00
0.05488000
3409.80000000
147,420.80
0.05489000
38227.50000000
185,648.30
0.05490000
14572.20000000
200,220.50
0.05491000
50482.80000000
250,703.30
0.05492000
18413.80000000
269,117.10
0.05493000
62427.00000000
331,544.10
0.05494000
31377.40000000
362,921.50
0.05495000
18413.60000000
381,335.10
0.05496000
66445.20000000
447,780.30
0.05497000
3412.10000000
451,192.40
0.05498000
23321.40000000
474,513.80
|
||||||
| 2026-06-15 07:02:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667526188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4782.80000000
6,369.00
0.05476000
5838.90000000
12,207.90
0.05475000
13501.50000000
25,709.40
0.05474000
8081.10000000
33,790.50
0.05473000
6060.10000000
39,850.60
0.05472000
34021.80000000
73,872.40
0.05471000
51636.60000000
125,509.00
0.05470000
27701.00000000
153,210.00
0.05469000
1951.60000000
155,161.60
0.05468000
71896.70000000
227,058.30
0.05467000
3413.00000000
230,471.30
0.05466000
33128.50000000
263,599.80
0.05465000
191812.20000000
455,412.00
0.05464000
23321.40000000
478,733.40
0.05463000
3413.60000000
482,147.00
0.05462000
42008.90000000
524,155.90
0.05461000
19782.90000000
543,938.80
0.05460000
23321.40000000
567,260.20
0.05459000
76796.90000000
644,057.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6934.70000000
8,520.90
0.05482000
48467.40000000
56,988.30
0.05483000
17168.80000000
74,157.10
0.05484000
8895.40000000
83,052.50
0.05485000
21810.50000000
104,863.00
0.05486000
7074.70000000
111,937.70
0.05487000
30149.10000000
142,086.80
0.05488000
3409.80000000
145,496.60
0.05489000
38227.50000000
183,724.10
0.05490000
14572.20000000
198,296.30
0.05491000
50482.80000000
248,779.10
0.05492000
18413.80000000
267,192.90
0.05493000
62427.00000000
329,619.90
0.05494000
31377.40000000
360,997.30
0.05495000
18413.60000000
379,410.90
0.05496000
66445.20000000
445,856.10
0.05497000
3412.10000000
449,268.20
0.05498000
23321.40000000
472,589.60
0.05499000
18291.40000000
490,881.00
|
||||||
| 2026-06-15 07:02:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5838.90000000
7,425.10
0.05475000
5301.60000000
12,726.70
0.05474000
10451.80000000
23,178.50
0.05473000
7155.00000000
30,333.50
0.05472000
34021.80000000
64,355.30
0.05471000
29901.40000000
94,256.70
0.05470000
27701.00000000
121,957.70
0.05469000
1951.60000000
123,909.30
0.05468000
71896.70000000
195,806.00
0.05467000
3413.00000000
199,219.00
0.05466000
33128.50000000
232,347.50
0.05465000
191812.20000000
424,159.70
0.05464000
23321.40000000
447,481.10
0.05463000
3413.60000000
450,894.70
0.05462000
42008.90000000
492,903.60
0.05461000
19782.90000000
512,686.50
0.05460000
23321.40000000
536,007.90
0.05459000
14296.90000000
550,304.80
0.05458000
131474.80000000
681,779.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5831.30000000
7,417.50
0.05480000
14853.70000000
22,271.20
0.05481000
7074.70000000
29,345.90
0.05482000
48467.40000000
77,813.30
0.05483000
38539.20000000
116,352.50
0.05484000
8895.40000000
125,247.90
0.05485000
43545.70000000
168,793.60
0.05486000
7074.70000000
175,868.30
0.05487000
30149.10000000
206,017.40
0.05488000
3409.80000000
209,427.20
0.05489000
38227.50000000
247,654.70
0.05490000
23682.60000000
271,337.30
0.05491000
50482.80000000
321,820.10
0.05492000
18413.80000000
340,233.90
0.05493000
62427.00000000
402,660.90
0.05494000
31377.40000000
434,038.30
0.05495000
18413.60000000
452,451.90
0.05496000
66445.20000000
518,897.10
0.05497000
3412.10000000
522,309.20
|
||||||
| 2026-06-15 07:02:18 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5838.90000000
7,425.10
0.05475000
5301.60000000
12,726.70
0.05474000
9554.50000000
22,281.20
0.05473000
7155.00000000
29,436.20
0.05472000
34021.80000000
63,458.00
0.05471000
29901.40000000
93,359.40
0.05470000
27701.00000000
121,060.40
0.05469000
1951.60000000
123,012.00
0.05468000
71896.70000000
194,908.70
0.05467000
3413.00000000
198,321.70
0.05466000
33128.50000000
231,450.20
0.05465000
191812.20000000
423,262.40
0.05464000
23321.40000000
446,583.80
0.05463000
3413.60000000
449,997.40
0.05462000
42008.90000000
492,006.30
0.05461000
19782.90000000
511,789.20
0.05460000
23321.40000000
535,110.60
0.05459000
14296.90000000
549,407.50
0.05458000
131474.80000000
680,882.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5831.30000000
7,417.50
0.05480000
14853.70000000
22,271.20
0.05481000
7074.70000000
29,345.90
0.05482000
48467.40000000
77,813.30
0.05483000
38539.20000000
116,352.50
0.05484000
8895.40000000
125,247.90
0.05485000
43545.70000000
168,793.60
0.05486000
7074.70000000
175,868.30
0.05487000
30149.10000000
206,017.40
0.05488000
3409.80000000
209,427.20
0.05489000
38227.50000000
247,654.70
0.05490000
23682.60000000
271,337.30
0.05491000
50482.80000000
321,820.10
0.05492000
18413.80000000
340,233.90
0.05493000
62427.00000000
402,660.90
0.05494000
31377.40000000
434,038.30
0.05495000
18413.60000000
452,451.90
0.05496000
66445.20000000
518,897.10
0.05497000
3412.10000000
522,309.20
|
||||||
| 2026-06-15 07:02:17 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667526112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5301.60000000
6,887.80
0.05474000
4986.40000000
11,874.20
0.05473000
4060.10000000
15,934.30
0.05472000
35116.90000000
51,051.20
0.05471000
41829.60000000
92,880.80
0.05470000
27701.00000000
120,581.80
0.05469000
1951.60000000
122,533.40
0.05468000
41896.70000000
164,430.10
0.05467000
3413.00000000
167,843.10
0.05466000
33128.50000000
200,971.60
0.05465000
191812.20000000
392,783.80
0.05464000
53321.40000000
446,105.20
0.05463000
3413.60000000
449,518.80
0.05462000
32852.70000000
482,371.50
0.05461000
19782.90000000
502,154.40
0.05460000
23321.40000000
525,475.80
0.05459000
14296.90000000
539,772.70
0.05458000
68974.80000000
608,747.50
0.05457000
74879.00000000
683,626.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
3901.20000000
5,487.40
0.05479000
6926.40000000
12,413.80
0.05480000
11575.40000000
23,989.20
0.05481000
11302.50000000
35,291.70
0.05482000
48467.40000000
83,759.10
0.05483000
53757.00000000
137,516.10
0.05484000
8895.40000000
146,411.50
0.05485000
43545.70000000
189,957.20
0.05486000
7074.70000000
197,031.90
0.05487000
30149.10000000
227,181.00
0.05488000
3409.80000000
230,590.80
0.05489000
38227.50000000
268,818.30
0.05490000
23682.60000000
292,500.90
0.05491000
50482.80000000
342,983.70
0.05492000
18413.80000000
361,397.50
0.05493000
62427.00000000
423,824.50
0.05494000
31377.40000000
455,201.90
0.05495000
18413.60000000
473,615.50
0.05496000
66445.20000000
540,060.70
|
||||||
| 2026-06-15 07:02:16 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667526066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
32021.80000000
33,608.00
0.05471000
43822.20000000
77,430.20
0.05470000
32271.90000000
109,702.10
0.05469000
1951.60000000
111,653.70
0.05468000
41896.70000000
153,550.40
0.05467000
1586.20000000
155,136.60
0.05466000
33128.50000000
188,265.10
0.05465000
191812.20000000
380,077.30
0.05464000
53321.40000000
433,398.70
0.05463000
3413.60000000
436,812.30
0.05462000
32852.70000000
469,665.00
0.05461000
19782.90000000
489,447.90
0.05460000
23321.40000000
512,769.30
0.05459000
14296.90000000
527,066.20
0.05458000
68974.80000000
596,041.00
0.05457000
74879.00000000
670,920.00
0.05456000
37039.50000000
707,959.50
0.05455000
3410.50000000
711,370.00
0.05454000
51670.10000000
763,040.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4286.50000000
5,872.70
0.05477000
10379.90000000
16,252.60
0.05478000
18874.40000000
35,127.00
0.05479000
7631.80000000
42,758.80
0.05480000
13413.90000000
56,172.70
0.05481000
10605.70000000
66,778.40
0.05482000
48832.40000000
115,610.80
0.05483000
53757.00000000
169,367.80
0.05484000
8895.40000000
178,263.20
0.05485000
43545.70000000
221,808.90
0.05486000
7074.70000000
228,883.60
0.05487000
30149.10000000
259,032.70
0.05488000
3409.80000000
262,442.50
0.05489000
38227.50000000
300,670.00
0.05490000
23682.60000000
324,352.60
0.05491000
50482.80000000
374,835.40
0.05492000
18413.80000000
393,249.20
0.05493000
62427.00000000
455,676.20
0.05494000
31377.40000000
487,053.60
|
||||||
| 2026-06-15 07:02:15 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667526058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
32021.80000000
33,608.00
0.05471000
42924.90000000
76,532.90
0.05470000
33169.20000000
109,702.10
0.05469000
1951.60000000
111,653.70
0.05468000
41896.70000000
153,550.40
0.05467000
1586.20000000
155,136.60
0.05466000
33128.50000000
188,265.10
0.05465000
191812.20000000
380,077.30
0.05464000
53321.40000000
433,398.70
0.05463000
3413.60000000
436,812.30
0.05462000
32852.70000000
469,665.00
0.05461000
19782.90000000
489,447.90
0.05460000
23321.40000000
512,769.30
0.05459000
14296.90000000
527,066.20
0.05458000
68974.80000000
596,041.00
0.05457000
74879.00000000
670,920.00
0.05456000
37039.50000000
707,959.50
0.05455000
3410.50000000
711,370.00
0.05454000
51670.10000000
763,040.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4286.50000000
5,872.70
0.05477000
10379.90000000
16,252.60
0.05478000
18874.40000000
35,127.00
0.05479000
7631.80000000
42,758.80
0.05480000
13413.90000000
56,172.70
0.05481000
10605.70000000
66,778.40
0.05482000
48832.40000000
115,610.80
0.05483000
53757.00000000
169,367.80
0.05484000
8895.40000000
178,263.20
0.05485000
43545.70000000
221,808.90
0.05486000
7074.70000000
228,883.60
0.05487000
30149.10000000
259,032.70
0.05488000
3409.80000000
262,442.50
0.05489000
38227.50000000
300,670.00
0.05490000
23682.60000000
324,352.60
0.05491000
50482.80000000
374,835.40
0.05492000
18413.80000000
393,249.20
0.05493000
62427.00000000
455,676.20
0.05494000
31377.40000000
487,053.60
|
||||||
| 2026-06-15 07:02:14 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667526053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
42924.90000000
61,315.10
0.05470000
33169.20000000
94,484.30
0.05469000
1951.60000000
96,435.90
0.05468000
41896.70000000
138,332.60
0.05467000
16804.00000000
155,136.60
0.05466000
33128.50000000
188,265.10
0.05465000
191812.20000000
380,077.30
0.05464000
53321.40000000
433,398.70
0.05463000
3413.60000000
436,812.30
0.05462000
32852.70000000
469,665.00
0.05461000
19782.90000000
489,447.90
0.05460000
23321.40000000
512,769.30
0.05459000
14296.90000000
527,066.20
0.05458000
68974.80000000
596,041.00
0.05457000
73241.30000000
669,282.30
0.05456000
37039.50000000
706,321.80
0.05455000
3410.50000000
709,732.30
0.05454000
53308.70000000
763,041.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4286.50000000
5,872.70
0.05477000
10379.90000000
16,252.60
0.05478000
18874.40000000
35,127.00
0.05479000
7631.80000000
42,758.80
0.05480000
13413.90000000
56,172.70
0.05481000
10605.70000000
66,778.40
0.05482000
48832.40000000
115,610.80
0.05483000
38539.20000000
154,150.00
0.05484000
8895.40000000
163,045.40
0.05485000
58763.50000000
221,808.90
0.05486000
7074.70000000
228,883.60
0.05487000
30149.10000000
259,032.70
0.05488000
3409.80000000
262,442.50
0.05489000
38227.50000000
300,670.00
0.05490000
23682.60000000
324,352.60
0.05491000
50482.80000000
374,835.40
0.05492000
18413.80000000
393,249.20
0.05493000
62427.00000000
455,676.20
0.05494000
31377.40000000
487,053.60
|
||||||
| 2026-06-15 07:02:13 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667526052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
42924.90000000
61,315.10
0.05470000
32271.90000000
93,587.00
0.05469000
1951.60000000
95,538.60
0.05468000
41896.70000000
137,435.30
0.05467000
16804.00000000
154,239.30
0.05466000
33128.50000000
187,367.80
0.05465000
191812.20000000
379,180.00
0.05464000
53321.40000000
432,501.40
0.05463000
3413.60000000
435,915.00
0.05462000
32852.70000000
468,767.70
0.05461000
19782.90000000
488,550.60
0.05460000
23321.40000000
511,872.00
0.05459000
14296.90000000
526,168.90
0.05458000
68974.80000000
595,143.70
0.05457000
73241.30000000
668,385.00
0.05456000
37039.50000000
705,424.50
0.05455000
3410.50000000
708,835.00
0.05454000
53308.70000000
762,143.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4286.50000000
5,872.70
0.05477000
10379.90000000
16,252.60
0.05478000
18874.40000000
35,127.00
0.05479000
7631.80000000
42,758.80
0.05480000
13413.90000000
56,172.70
0.05481000
10605.70000000
66,778.40
0.05482000
48832.40000000
115,610.80
0.05483000
38539.20000000
154,150.00
0.05484000
8895.40000000
163,045.40
0.05485000
58763.50000000
221,808.90
0.05486000
7074.70000000
228,883.60
0.05487000
30149.10000000
259,032.70
0.05488000
3409.80000000
262,442.50
0.05489000
38227.50000000
300,670.00
0.05490000
23682.60000000
324,352.60
0.05491000
50482.80000000
374,835.40
0.05492000
18413.80000000
393,249.20
0.05493000
62427.00000000
455,676.20
0.05494000
31377.40000000
487,053.60
|
||||||
| 2026-06-15 07:02:12 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667526048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
38333.70000000
56,723.90
0.05470000
32271.90000000
88,995.80
0.05469000
1951.60000000
90,947.40
0.05468000
41896.70000000
132,844.10
0.05467000
16804.00000000
149,648.10
0.05466000
28809.90000000
178,458.00
0.05465000
191812.20000000
370,270.20
0.05464000
53321.40000000
423,591.60
0.05463000
3413.60000000
427,005.20
0.05462000
32852.70000000
459,857.90
0.05461000
19782.90000000
479,640.80
0.05460000
23321.40000000
502,962.20
0.05459000
14296.90000000
517,259.10
0.05458000
68974.80000000
586,233.90
0.05457000
73241.30000000
659,475.20
0.05456000
37039.50000000
696,514.70
0.05455000
3410.50000000
699,925.20
0.05454000
53308.70000000
753,233.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4286.50000000
5,872.70
0.05477000
10379.90000000
16,252.60
0.05478000
18874.40000000
35,127.00
0.05479000
7631.80000000
42,758.80
0.05480000
13413.90000000
56,172.70
0.05481000
7074.70000000
63,247.40
0.05482000
48832.40000000
112,079.80
0.05483000
38539.20000000
150,619.00
0.05484000
8895.40000000
159,514.40
0.05485000
58763.50000000
218,277.90
0.05486000
7074.70000000
225,352.60
0.05487000
30149.10000000
255,501.70
0.05488000
3409.80000000
258,911.50
0.05489000
38227.50000000
297,139.00
0.05490000
23682.60000000
320,821.60
0.05491000
50482.80000000
371,304.40
0.05492000
18413.80000000
389,718.20
0.05493000
62427.00000000
452,145.20
0.05494000
31377.40000000
483,522.60
|
||||||
| 2026-06-15 07:02:11 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667526026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4639.60000000
4,639.60
0.05472000
18804.00000000
23,443.60
0.05471000
43822.20000000
67,265.80
0.05470000
27701.00000000
94,966.80
0.05469000
1951.60000000
96,918.40
0.05468000
41896.70000000
138,815.10
0.05467000
18630.30000000
157,445.40
0.05466000
28809.90000000
186,255.30
0.05465000
191812.20000000
378,067.50
0.05464000
53321.40000000
431,388.90
0.05463000
3413.60000000
434,802.50
0.05462000
32852.70000000
467,655.20
0.05461000
19782.90000000
487,438.10
0.05460000
23321.40000000
510,759.50
0.05459000
14296.90000000
525,056.40
0.05458000
68974.80000000
594,031.20
0.05457000
73241.30000000
667,272.50
0.05456000
38677.50000000
705,950.00
0.05455000
3410.50000000
709,360.50
0.05454000
51670.10000000
761,030.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4286.50000000
5,872.70
0.05477000
5814.00000000
11,686.70
0.05478000
18874.40000000
30,561.10
0.05479000
5805.00000000
36,366.10
0.05480000
13413.90000000
49,780.00
0.05481000
11293.50000000
61,073.50
0.05482000
48832.40000000
109,905.90
0.05483000
38539.20000000
148,445.10
0.05484000
8895.40000000
157,340.50
0.05485000
58763.50000000
216,104.00
0.05486000
7074.70000000
223,178.70
0.05487000
30149.10000000
253,327.80
0.05488000
3409.80000000
256,737.60
0.05489000
38227.50000000
294,965.10
0.05490000
23682.60000000
318,647.70
0.05491000
50482.80000000
369,130.50
0.05492000
18413.80000000
387,544.30
0.05493000
62427.00000000
449,971.30
0.05494000
31377.40000000
481,348.70
|
||||||
| 2026-06-15 07:02:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667525995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
3977.60000000
5,563.80
0.05474000
6702.30000000
12,266.10
0.05473000
6639.60000000
18,905.70
0.05472000
24117.90000000
43,023.60
0.05471000
41829.60000000
84,853.20
0.05470000
27701.00000000
112,554.20
0.05469000
1951.60000000
114,505.80
0.05468000
41896.70000000
156,402.50
0.05467000
18630.30000000
175,032.80
0.05466000
28809.90000000
203,842.70
0.05465000
191812.20000000
395,654.90
0.05464000
53321.40000000
448,976.30
0.05463000
3413.60000000
452,389.90
0.05462000
32852.70000000
485,242.60
0.05461000
19782.90000000
505,025.50
0.05460000
23321.40000000
528,346.90
0.05459000
14296.90000000
542,643.80
0.05458000
68974.80000000
611,618.60
0.05457000
73241.30000000
684,859.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
3901.20000000
5,487.40
0.05479000
11464.90000000
16,952.30
0.05480000
13413.90000000
30,366.20
0.05481000
11293.50000000
41,659.70
0.05482000
48467.40000000
90,127.10
0.05483000
38539.20000000
128,666.30
0.05484000
8895.40000000
137,561.70
0.05485000
58763.50000000
196,325.20
0.05486000
7074.70000000
203,399.90
0.05487000
30149.10000000
233,549.00
0.05488000
3409.80000000
236,958.80
0.05489000
38227.50000000
275,186.30
0.05490000
23682.60000000
298,868.90
0.05491000
50482.80000000
349,351.70
0.05492000
18413.80000000
367,765.50
0.05493000
62427.00000000
430,192.50
0.05494000
31377.40000000
461,569.90
0.05495000
18413.60000000
479,983.50
0.05496000
66445.20000000
546,428.70
|
||||||
| 2026-06-15 07:02:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667525992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
3977.60000000
5,563.80
0.05474000
5805.00000000
11,368.80
0.05473000
7536.90000000
18,905.70
0.05472000
24117.90000000
43,023.60
0.05471000
41829.60000000
84,853.20
0.05470000
27701.00000000
112,554.20
0.05469000
1951.60000000
114,505.80
0.05468000
41896.70000000
156,402.50
0.05467000
18630.30000000
175,032.80
0.05466000
28809.90000000
203,842.70
0.05465000
191812.20000000
395,654.90
0.05464000
53321.40000000
448,976.30
0.05463000
3413.60000000
452,389.90
0.05462000
32852.70000000
485,242.60
0.05461000
19782.90000000
505,025.50
0.05460000
23321.40000000
528,346.90
0.05459000
14296.90000000
542,643.80
0.05458000
68974.80000000
611,618.60
0.05457000
73241.30000000
684,859.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
3901.20000000
5,487.40
0.05479000
11464.90000000
16,952.30
0.05480000
13413.90000000
30,366.20
0.05481000
11293.50000000
41,659.70
0.05482000
48467.40000000
90,127.10
0.05483000
38539.20000000
128,666.30
0.05484000
8895.40000000
137,561.70
0.05485000
58763.50000000
196,325.20
0.05486000
7074.70000000
203,399.90
0.05487000
30149.10000000
233,549.00
0.05488000
3409.80000000
236,958.80
0.05489000
38227.50000000
275,186.30
0.05490000
23682.60000000
298,868.90
0.05491000
50482.80000000
349,351.70
0.05492000
18413.80000000
367,765.50
0.05493000
62427.00000000
430,192.50
0.05494000
31377.40000000
461,569.90
0.05495000
18413.60000000
479,983.50
0.05496000
66445.20000000
546,428.70
|
||||||
| 2026-06-15 07:02:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667525967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5805.00000000
7,391.20
0.05473000
4639.60000000
12,030.80
0.05472000
23022.80000000
35,053.60
0.05471000
42924.90000000
77,978.50
0.05470000
27701.00000000
105,679.50
0.05469000
1951.60000000
107,631.10
0.05468000
41896.70000000
149,527.80
0.05467000
16804.00000000
166,331.80
0.05466000
28809.90000000
195,141.70
0.05465000
191812.20000000
386,953.90
0.05464000
53321.40000000
440,275.30
0.05463000
3413.60000000
443,688.90
0.05462000
23321.40000000
467,010.30
0.05461000
19782.90000000
486,793.20
0.05460000
23321.40000000
510,114.60
0.05459000
14296.90000000
524,411.50
0.05458000
68974.80000000
593,386.30
0.05457000
73241.30000000
666,627.60
0.05456000
37039.50000000
703,667.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4615.00000000
6,201.20
0.05478000
4996.50000000
11,197.70
0.05479000
10734.90000000
21,932.60
0.05480000
13413.90000000
35,346.50
0.05481000
11293.50000000
46,640.00
0.05482000
48467.40000000
95,107.40
0.05483000
56939.20000000
152,046.60
0.05484000
8895.40000000
160,942.00
0.05485000
40363.50000000
201,305.50
0.05486000
7074.70000000
208,380.20
0.05487000
30149.10000000
238,529.30
0.05488000
3409.80000000
241,939.10
0.05489000
38227.50000000
280,166.60
0.05490000
23682.60000000
303,849.20
0.05491000
50482.80000000
354,332.00
0.05492000
18413.80000000
372,745.80
0.05493000
62427.00000000
435,172.80
0.05494000
31377.40000000
466,550.20
0.05495000
18413.60000000
484,963.80
|
||||||
| 2026-06-15 07:02:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
36341.10000000
54,731.30
0.05470000
28796.50000000
83,527.80
0.05469000
6523.80000000
90,051.60
0.05468000
41896.70000000
131,948.30
0.05467000
16804.00000000
148,752.30
0.05466000
28809.90000000
177,562.20
0.05465000
191812.20000000
369,374.40
0.05464000
53321.40000000
422,695.80
0.05463000
3413.60000000
426,109.40
0.05462000
23321.40000000
449,430.80
0.05461000
19782.90000000
469,213.70
0.05460000
23321.40000000
492,535.10
0.05459000
14296.90000000
506,832.00
0.05458000
68974.80000000
575,806.80
0.05457000
73241.30000000
649,048.10
0.05456000
37039.50000000
686,087.60
0.05455000
3410.50000000
689,498.10
0.05454000
53308.70000000
742,806.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
4294.00000000
5,880.20
0.05476000
22348.10000000
28,228.30
0.05477000
5038.70000000
33,267.00
0.05478000
19119.00000000
52,386.00
0.05479000
11086.00000000
63,472.00
0.05480000
39031.20000000
102,503.20
0.05481000
28809.90000000
131,313.10
0.05482000
18631.30000000
149,944.40
0.05483000
56939.20000000
206,883.60
0.05484000
8895.40000000
215,779.00
0.05485000
40363.50000000
256,142.50
0.05486000
7074.70000000
263,217.20
0.05487000
30149.10000000
293,366.30
0.05488000
3409.80000000
296,776.10
0.05489000
38227.50000000
335,003.60
0.05490000
23682.60000000
358,686.20
0.05491000
50482.80000000
409,169.00
0.05492000
18413.80000000
427,582.80
0.05493000
62427.00000000
490,009.80
|
||||||