SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 07:02:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
36341.10000000
54,731.30
0.05470000
29693.80000000
84,425.10
0.05469000
6523.80000000
90,948.90
0.05468000
41896.70000000
132,845.60
0.05467000
16804.00000000
149,649.60
0.05466000
28809.90000000
178,459.50
0.05465000
191812.20000000
370,271.70
0.05464000
53321.40000000
423,593.10
0.05463000
3413.60000000
427,006.70
0.05462000
23321.40000000
450,328.10
0.05461000
19782.90000000
470,111.00
0.05460000
23321.40000000
493,432.40
0.05459000
14296.90000000
507,729.30
0.05458000
68974.80000000
576,704.10
0.05457000
73241.30000000
649,945.40
0.05456000
37039.50000000
686,984.90
0.05455000
3410.50000000
690,395.40
0.05454000
53308.70000000
743,704.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
3938.50000000
5,524.70
0.05476000
27836.60000000
33,361.30
0.05477000
5351.80000000
38,713.10
0.05478000
19119.00000000
57,832.10
0.05479000
13448.30000000
71,280.40
0.05480000
39031.20000000
110,311.60
0.05481000
28809.90000000
139,121.50
0.05482000
18631.30000000
157,752.80
0.05483000
56939.20000000
214,692.00
0.05484000
8895.40000000
223,587.40
0.05485000
40363.50000000
263,950.90
0.05486000
7074.70000000
271,025.60
0.05487000
30149.10000000
301,174.70
0.05488000
3409.80000000
304,584.50
0.05489000
38227.50000000
342,812.00
0.05490000
23682.60000000
366,494.60
0.05491000
50482.80000000
416,977.40
0.05492000
18413.80000000
435,391.20
0.05493000
62427.00000000
497,818.20
|
||||||
| 2026-06-15 07:02:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
16804.00000000
16,804.00
0.05471000
36341.10000000
53,145.10
0.05470000
29693.80000000
82,838.90
0.05469000
6523.90000000
89,362.80
0.05468000
41896.70000000
131,259.50
0.05467000
16804.00000000
148,063.50
0.05466000
28809.90000000
176,873.40
0.05465000
191812.20000000
368,685.60
0.05464000
53321.40000000
422,007.00
0.05463000
3413.60000000
425,420.60
0.05462000
23321.40000000
448,742.00
0.05461000
19782.90000000
468,524.90
0.05460000
23321.40000000
491,846.30
0.05459000
14296.90000000
506,143.20
0.05458000
68974.80000000
575,118.00
0.05457000
73241.30000000
648,359.30
0.05456000
37039.50000000
685,398.80
0.05455000
3410.50000000
688,809.30
0.05454000
53308.70000000
742,118.00
0.05453000
31418.20000000
773,536.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
3938.50000000
5,524.70
0.05476000
8470.30000000
13,995.00
0.05477000
5351.80000000
19,346.80
0.05478000
19119.00000000
38,465.80
0.05479000
13083.20000000
51,549.00
0.05480000
43538.00000000
95,087.00
0.05481000
28809.90000000
123,896.90
0.05482000
18631.30000000
142,528.20
0.05483000
56939.20000000
199,467.40
0.05484000
8895.40000000
208,362.80
0.05485000
40363.50000000
248,726.30
0.05486000
7074.70000000
255,801.00
0.05487000
30149.10000000
285,950.10
0.05488000
3409.80000000
289,359.90
0.05489000
38227.50000000
327,587.40
0.05490000
23682.60000000
351,270.00
0.05491000
50482.80000000
401,752.80
0.05492000
18413.80000000
420,166.60
0.05493000
62427.00000000
482,593.60
|
||||||
| 2026-06-15 07:02:04 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
37238.40000000
55,628.60
0.05470000
28796.50000000
84,425.10
0.05469000
6523.90000000
90,949.00
0.05468000
41896.70000000
132,845.70
0.05467000
16804.00000000
149,649.70
0.05466000
58809.90000000
208,459.60
0.05465000
8902.80000000
217,362.40
0.05464000
23321.40000000
240,683.80
0.05463000
186389.90000000
427,073.70
0.05462000
23321.40000000
450,395.10
0.05461000
19782.90000000
470,178.00
0.05460000
23321.40000000
493,499.40
0.05459000
14296.90000000
507,796.30
0.05458000
68974.80000000
576,771.10
0.05457000
73241.30000000
650,012.40
0.05456000
37039.50000000
687,051.90
0.05455000
3410.50000000
690,462.40
0.05454000
53308.70000000
743,771.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
3938.50000000
5,524.70
0.05476000
8470.30000000
13,995.00
0.05477000
5351.80000000
19,346.80
0.05478000
3901.20000000
23,248.00
0.05479000
13083.20000000
36,331.20
0.05480000
43538.00000000
79,869.20
0.05481000
28809.90000000
108,679.10
0.05482000
18631.30000000
127,310.40
0.05483000
56939.20000000
184,249.60
0.05484000
24113.20000000
208,362.80
0.05485000
40363.50000000
248,726.30
0.05486000
7074.70000000
255,801.00
0.05487000
30149.10000000
285,950.10
0.05488000
3409.80000000
289,359.90
0.05489000
38227.50000000
327,587.40
0.05490000
23682.60000000
351,270.00
0.05491000
50482.80000000
401,752.80
0.05492000
18413.80000000
420,166.60
0.05493000
62427.00000000
482,593.60
|
||||||
| 2026-06-15 07:02:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
16804.00000000
16,804.00
0.05471000
37238.40000000
54,042.40
0.05470000
146975.60000000
201,018.00
0.05469000
6523.90000000
207,541.90
0.05468000
41896.70000000
249,438.60
0.05467000
16804.00000000
266,242.60
0.05466000
58809.90000000
325,052.50
0.05465000
8902.80000000
333,955.30
0.05464000
23321.40000000
357,276.70
0.05463000
3413.60000000
360,690.30
0.05462000
23321.40000000
384,011.70
0.05461000
19782.90000000
403,794.60
0.05460000
23321.40000000
427,116.00
0.05459000
14296.90000000
441,412.90
0.05458000
68974.80000000
510,387.70
0.05457000
73241.30000000
583,629.00
0.05456000
37039.50000000
620,668.50
0.05455000
3410.50000000
624,079.00
0.05454000
53308.70000000
677,387.70
0.05453000
31418.20000000
708,805.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
3938.50000000
5,524.70
0.05476000
8470.30000000
13,995.00
0.05477000
5351.80000000
19,346.80
0.05478000
3901.20000000
23,248.00
0.05479000
13083.20000000
36,331.20
0.05480000
13701.90000000
50,033.10
0.05481000
32951.60000000
82,984.70
0.05482000
48467.40000000
131,452.10
0.05483000
56939.20000000
188,391.30
0.05484000
24113.20000000
212,504.50
0.05485000
40363.50000000
252,868.00
0.05486000
7074.70000000
259,942.70
0.05487000
30149.10000000
290,091.80
0.05488000
3409.80000000
293,501.60
0.05489000
38227.50000000
331,729.10
0.05490000
23682.60000000
355,411.70
0.05491000
50482.80000000
405,894.50
0.05492000
18413.80000000
424,308.30
0.05493000
62427.00000000
486,735.30
|
||||||
| 2026-06-15 07:02:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
19770.90000000
21,357.10
0.05471000
42726.90000000
64,084.00
0.05470000
151547.00000000
215,631.00
0.05469000
1951.60000000
217,582.60
0.05468000
41896.70000000
259,479.30
0.05467000
16804.00000000
276,283.30
0.05466000
58809.90000000
335,093.20
0.05465000
8902.80000000
343,996.00
0.05464000
23321.40000000
367,317.40
0.05463000
3413.60000000
370,731.00
0.05462000
23321.40000000
394,052.40
0.05461000
19782.90000000
413,835.30
0.05460000
23321.40000000
437,156.70
0.05459000
14296.90000000
451,453.60
0.05458000
68974.80000000
520,428.40
0.05457000
73241.30000000
593,669.70
0.05456000
37039.50000000
630,709.20
0.05455000
3410.50000000
634,119.70
0.05454000
53308.70000000
687,428.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
3938.50000000
5,524.70
0.05476000
3903.60000000
9,428.30
0.05477000
9917.60000000
19,345.90
0.05478000
3901.20000000
23,247.10
0.05479000
5775.30000000
29,022.40
0.05480000
13336.80000000
42,359.20
0.05481000
11216.40000000
53,575.60
0.05482000
48467.40000000
102,043.00
0.05483000
56939.20000000
158,982.20
0.05484000
24113.20000000
183,095.40
0.05485000
40363.50000000
223,458.90
0.05486000
7074.70000000
230,533.60
0.05487000
30149.10000000
260,682.70
0.05488000
3409.80000000
264,092.50
0.05489000
38227.50000000
302,320.00
0.05490000
23682.60000000
326,002.60
0.05491000
50482.80000000
376,485.40
0.05492000
18413.80000000
394,899.20
0.05493000
62427.00000000
457,326.20
|
||||||
| 2026-06-15 07:02:01 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667525804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4336.30000000
4,336.30
0.05472000
19770.90000000
24,107.20
0.05471000
47494.90000000
71,602.10
0.05470000
167615.30000000
239,217.40
0.05469000
1951.60000000
241,169.00
0.05468000
41896.70000000
283,065.70
0.05467000
18630.60000000
301,696.30
0.05466000
58809.90000000
360,506.20
0.05465000
8902.80000000
369,409.00
0.05464000
23321.40000000
392,730.40
0.05463000
3413.60000000
396,144.00
0.05462000
23321.40000000
419,465.40
0.05461000
19782.90000000
439,248.30
0.05460000
23321.40000000
462,569.70
0.05459000
14296.90000000
476,866.60
0.05458000
68974.80000000
545,841.40
0.05457000
73241.30000000
619,082.70
0.05456000
37039.50000000
656,122.20
0.05455000
3410.50000000
659,532.70
0.05454000
53308.70000000
712,841.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
3903.60000000
5,489.80
0.05477000
4256.30000000
9,746.10
0.05478000
9561.40000000
19,307.50
0.05479000
3948.50000000
23,256.00
0.05480000
13336.80000000
36,592.80
0.05481000
11216.40000000
47,809.20
0.05482000
48832.30000000
96,641.50
0.05483000
56939.20000000
153,580.70
0.05484000
24113.20000000
177,693.90
0.05485000
40363.50000000
218,057.40
0.05486000
7074.70000000
225,132.10
0.05487000
30149.10000000
255,281.20
0.05488000
3409.80000000
258,691.00
0.05489000
38227.50000000
296,918.50
0.05490000
23682.60000000
320,601.10
0.05491000
50482.80000000
371,083.90
0.05492000
18413.80000000
389,497.70
0.05493000
62427.00000000
451,924.70
0.05494000
31377.40000000
483,302.10
|
||||||
| 2026-06-15 07:02:00 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667525796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4336.30000000
5,922.50
0.05472000
19770.90000000
25,693.40
0.05471000
48392.20000000
74,085.60
0.05470000
167615.30000000
241,700.90
0.05469000
1951.60000000
243,652.50
0.05468000
41896.70000000
285,549.20
0.05467000
18630.60000000
304,179.80
0.05466000
58809.90000000
362,989.70
0.05465000
8902.80000000
371,892.50
0.05464000
23321.40000000
395,213.90
0.05463000
3413.60000000
398,627.50
0.05462000
23321.40000000
421,948.90
0.05461000
19782.90000000
441,731.80
0.05460000
23321.40000000
465,053.20
0.05459000
14296.90000000
479,350.10
0.05458000
68974.80000000
548,324.90
0.05457000
73241.30000000
621,566.20
0.05456000
37039.50000000
658,605.70
0.05455000
3410.50000000
662,016.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
3903.60000000
5,489.80
0.05477000
4256.30000000
9,746.10
0.05478000
9561.40000000
19,307.50
0.05479000
3948.50000000
23,256.00
0.05480000
13336.80000000
36,592.80
0.05481000
11216.40000000
47,809.20
0.05482000
48832.30000000
96,641.50
0.05483000
56939.20000000
153,580.70
0.05484000
24113.20000000
177,693.90
0.05485000
40363.50000000
218,057.40
0.05486000
7074.70000000
225,132.10
0.05487000
30149.10000000
255,281.20
0.05488000
3409.80000000
258,691.00
0.05489000
38227.50000000
296,918.50
0.05490000
23682.60000000
320,601.10
0.05491000
50482.80000000
371,083.90
0.05492000
18413.80000000
389,497.70
0.05493000
62427.00000000
451,924.70
0.05494000
31377.40000000
483,302.10
|
||||||
| 2026-06-15 07:01:59 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667525788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4336.30000000
4,336.30
0.05472000
20668.20000000
25,004.50
0.05471000
42924.90000000
67,929.40
0.05470000
167615.30000000
235,544.70
0.05469000
1951.60000000
237,496.30
0.05468000
41896.70000000
279,393.00
0.05467000
18630.60000000
298,023.60
0.05466000
58809.90000000
356,833.50
0.05465000
8902.80000000
365,736.30
0.05464000
23321.40000000
389,057.70
0.05463000
3413.60000000
392,471.30
0.05462000
23321.40000000
415,792.70
0.05461000
19782.90000000
435,575.60
0.05460000
23321.40000000
458,897.00
0.05459000
14296.90000000
473,193.90
0.05458000
68974.80000000
542,168.70
0.05457000
73241.30000000
615,410.00
0.05456000
38677.50000000
654,087.50
0.05455000
3410.50000000
657,498.00
0.05454000
51670.10000000
709,168.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
3903.60000000
5,489.80
0.05477000
4256.30000000
9,746.10
0.05478000
9561.40000000
19,307.50
0.05479000
3948.50000000
23,256.00
0.05480000
13336.80000000
36,592.80
0.05481000
11216.40000000
47,809.20
0.05482000
48832.30000000
96,641.50
0.05483000
56939.20000000
153,580.70
0.05484000
24113.20000000
177,693.90
0.05485000
40363.50000000
218,057.40
0.05486000
7074.70000000
225,132.10
0.05487000
30149.10000000
255,281.20
0.05488000
3409.80000000
258,691.00
0.05489000
38227.50000000
296,918.50
0.05490000
23682.60000000
320,601.10
0.05491000
50482.80000000
371,083.90
0.05492000
18413.80000000
389,497.70
0.05493000
62427.00000000
451,924.70
0.05494000
31377.40000000
483,302.10
|
||||||
| 2026-06-15 07:01:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667525762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
3901.30000000
3,901.30
0.05474000
4090.80000000
7,992.10
0.05473000
10904.80000000
18,896.90
0.05472000
23763.30000000
42,660.20
0.05471000
41829.60000000
84,489.80
0.05470000
167615.30000000
252,105.10
0.05469000
1951.60000000
254,056.70
0.05468000
41896.70000000
295,953.40
0.05467000
18630.60000000
314,584.00
0.05466000
58809.90000000
373,393.90
0.05465000
8902.80000000
382,296.70
0.05464000
23321.40000000
405,618.10
0.05463000
3413.60000000
409,031.70
0.05462000
23321.40000000
432,353.10
0.05461000
19782.90000000
452,136.00
0.05460000
23321.40000000
475,457.40
0.05459000
14296.90000000
489,754.30
0.05458000
68974.80000000
558,729.10
0.05457000
73241.30000000
631,970.40
0.05456000
38677.50000000
670,647.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
3901.20000000
5,487.40
0.05479000
9607.60000000
15,095.00
0.05480000
13336.80000000
28,431.80
0.05481000
11216.40000000
39,648.20
0.05482000
48832.30000000
88,480.50
0.05483000
56939.20000000
145,419.70
0.05484000
24113.20000000
169,532.90
0.05485000
40363.50000000
209,896.40
0.05486000
7074.70000000
216,971.10
0.05487000
30149.10000000
247,120.20
0.05488000
3409.80000000
250,530.00
0.05489000
38227.50000000
288,757.50
0.05490000
23682.60000000
312,440.10
0.05491000
50482.80000000
362,922.90
0.05492000
18413.80000000
381,336.70
0.05493000
62427.00000000
443,763.70
0.05494000
31377.40000000
475,141.10
0.05495000
18413.60000000
493,554.70
0.05496000
66445.20000000
559,999.90
|
||||||
| 2026-06-15 07:01:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667525751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
3901.30000000
5,487.50
0.05474000
4090.80000000
9,578.30
0.05473000
11802.10000000
21,380.40
0.05472000
22866.00000000
44,246.40
0.05471000
41829.60000000
86,076.00
0.05470000
167615.30000000
253,691.30
0.05469000
1586.20000000
255,277.50
0.05468000
42262.30000000
297,539.80
0.05467000
18630.60000000
316,170.40
0.05466000
58809.90000000
374,980.30
0.05465000
8902.80000000
383,883.10
0.05464000
23321.40000000
407,204.50
0.05463000
3413.60000000
410,618.10
0.05462000
23321.40000000
433,939.50
0.05461000
19782.90000000
453,722.40
0.05460000
23321.40000000
477,043.80
0.05459000
15934.00000000
492,977.80
0.05458000
68974.80000000
561,952.60
0.05457000
73241.30000000
635,193.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
3901.20000000
5,487.40
0.05479000
5043.60000000
10,531.00
0.05480000
17900.60000000
28,431.60
0.05481000
11216.40000000
39,648.00
0.05482000
48467.40000000
88,115.40
0.05483000
56939.20000000
145,054.60
0.05484000
24113.20000000
169,167.80
0.05485000
40363.50000000
209,531.30
0.05486000
7074.70000000
216,606.00
0.05487000
30149.10000000
246,755.10
0.05488000
3409.80000000
250,164.90
0.05489000
38227.50000000
288,392.40
0.05490000
23682.60000000
312,075.00
0.05491000
50482.80000000
362,557.80
0.05492000
18413.80000000
380,971.60
0.05493000
62427.00000000
443,398.60
0.05494000
31377.40000000
474,776.00
0.05495000
18413.60000000
493,189.60
0.05496000
66445.20000000
559,634.80
|
||||||
| 2026-06-15 07:01:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667525748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
3901.30000000
5,487.50
0.05474000
4090.80000000
9,578.30
0.05473000
9802.10000000
19,380.40
0.05472000
22866.00000000
42,246.40
0.05471000
41829.60000000
84,076.00
0.05470000
167615.30000000
251,691.30
0.05469000
1586.20000000
253,277.50
0.05468000
42262.30000000
295,539.80
0.05467000
18630.60000000
314,170.40
0.05466000
58809.90000000
372,980.30
0.05465000
8902.80000000
381,883.10
0.05464000
23321.40000000
405,204.50
0.05463000
3413.60000000
408,618.10
0.05462000
23321.40000000
431,939.50
0.05461000
19782.90000000
451,722.40
0.05460000
23321.40000000
475,043.80
0.05459000
15934.00000000
490,977.80
0.05458000
68974.80000000
559,952.60
0.05457000
73241.30000000
633,193.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
3901.20000000
5,487.40
0.05479000
5043.60000000
10,531.00
0.05480000
17900.60000000
28,431.60
0.05481000
11216.40000000
39,648.00
0.05482000
48467.40000000
88,115.40
0.05483000
56939.20000000
145,054.60
0.05484000
24113.20000000
169,167.80
0.05485000
40363.50000000
209,531.30
0.05486000
7074.70000000
216,606.00
0.05487000
30149.10000000
246,755.10
0.05488000
3409.80000000
250,164.90
0.05489000
38227.50000000
288,392.40
0.05490000
23682.60000000
312,075.00
0.05491000
50482.80000000
362,557.80
0.05492000
18413.80000000
380,971.60
0.05493000
62427.00000000
443,398.60
0.05494000
31377.40000000
474,776.00
0.05495000
18413.60000000
493,189.60
0.05496000
66445.20000000
559,634.80
|
||||||
| 2026-06-15 07:01:55 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667525746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
3901.30000000
5,487.50
0.05474000
4090.80000000
9,578.30
0.05473000
8904.80000000
18,483.10
0.05472000
20866.00000000
39,349.10
0.05471000
41829.60000000
81,178.70
0.05470000
167615.30000000
248,794.00
0.05469000
1586.20000000
250,380.20
0.05468000
42262.30000000
292,642.50
0.05467000
18630.60000000
311,273.10
0.05466000
58809.90000000
370,083.00
0.05465000
8902.80000000
378,985.80
0.05464000
23321.40000000
402,307.20
0.05463000
3413.60000000
405,720.80
0.05462000
23321.40000000
429,042.20
0.05461000
19782.90000000
448,825.10
0.05460000
23321.40000000
472,146.50
0.05459000
15934.00000000
488,080.50
0.05458000
68974.80000000
557,055.30
0.05457000
73241.30000000
630,296.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
3901.20000000
5,487.40
0.05479000
5043.60000000
10,531.00
0.05480000
17900.60000000
28,431.60
0.05481000
11216.40000000
39,648.00
0.05482000
48467.40000000
88,115.40
0.05483000
56939.20000000
145,054.60
0.05484000
24113.20000000
169,167.80
0.05485000
40363.50000000
209,531.30
0.05486000
7074.70000000
216,606.00
0.05487000
30149.10000000
246,755.10
0.05488000
3409.80000000
250,164.90
0.05489000
38227.50000000
288,392.40
0.05490000
23682.60000000
312,075.00
0.05491000
50482.80000000
362,557.80
0.05492000
18413.80000000
380,971.60
0.05493000
62427.00000000
443,398.60
0.05494000
31377.40000000
474,776.00
0.05495000
18413.60000000
493,189.60
0.05496000
66445.20000000
559,634.80
|
||||||
| 2026-06-15 07:01:54 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667525714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4336.30000000
5,922.50
0.05472000
25238.00000000
31,160.50
0.05471000
42924.90000000
74,085.40
0.05470000
27701.00000000
101,786.40
0.05469000
114400.20000000
216,186.60
0.05468000
42262.30000000
258,448.90
0.05467000
16804.00000000
275,252.90
0.05466000
58809.90000000
334,062.80
0.05465000
8902.80000000
342,965.60
0.05464000
23321.40000000
366,287.00
0.05463000
3413.60000000
369,700.60
0.05462000
23321.40000000
393,022.00
0.05461000
19782.90000000
412,804.90
0.05460000
23321.40000000
436,126.30
0.05459000
14296.90000000
450,423.20
0.05458000
68974.80000000
519,398.00
0.05457000
73241.30000000
592,639.30
0.05456000
37039.50000000
629,678.80
0.05455000
3410.50000000
633,089.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5727.90000000
7,314.10
0.05478000
9561.40000000
16,875.50
0.05479000
6139.90000000
23,015.40
0.05480000
13336.80000000
36,352.20
0.05481000
11216.40000000
47,568.60
0.05482000
48467.40000000
96,036.00
0.05483000
56939.20000000
152,975.20
0.05484000
24113.20000000
177,088.40
0.05485000
40363.50000000
217,451.90
0.05486000
7074.70000000
224,526.60
0.05487000
30149.10000000
254,675.70
0.05488000
3409.80000000
258,085.50
0.05489000
38227.50000000
296,313.00
0.05490000
23682.60000000
319,995.60
0.05491000
50482.80000000
370,478.40
0.05492000
18413.80000000
388,892.20
0.05493000
62427.00000000
451,319.20
0.05494000
31377.40000000
482,696.60
0.05495000
18413.60000000
501,110.20
|
||||||
| 2026-06-15 07:01:53 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667525701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4336.30000000
5,922.50
0.05472000
19770.90000000
25,693.40
0.05471000
47297.30000000
72,990.70
0.05470000
28796.50000000
101,787.20
0.05469000
114400.20000000
216,187.40
0.05468000
42262.30000000
258,449.70
0.05467000
16804.00000000
275,253.70
0.05466000
58809.90000000
334,063.60
0.05465000
8902.80000000
342,966.40
0.05464000
23321.40000000
366,287.80
0.05463000
3413.60000000
369,701.40
0.05462000
23321.40000000
393,022.80
0.05461000
19782.90000000
412,805.70
0.05460000
23321.40000000
436,127.10
0.05459000
14296.90000000
450,424.00
0.05458000
68974.80000000
519,398.80
0.05457000
73241.30000000
592,640.10
0.05456000
37039.50000000
629,679.60
0.05455000
3410.50000000
633,090.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5728.20000000
7,314.40
0.05477000
11389.00000000
18,703.40
0.05478000
3901.20000000
22,604.60
0.05479000
6139.90000000
28,744.50
0.05480000
13336.80000000
42,081.30
0.05481000
11216.40000000
53,297.70
0.05482000
48467.40000000
101,765.10
0.05483000
56939.20000000
158,704.30
0.05484000
24113.20000000
182,817.50
0.05485000
40363.50000000
223,181.00
0.05486000
7074.70000000
230,255.70
0.05487000
30149.10000000
260,404.80
0.05488000
3409.80000000
263,814.60
0.05489000
38227.50000000
302,042.10
0.05490000
23682.60000000
325,724.70
0.05491000
50482.80000000
376,207.50
0.05492000
18413.80000000
394,621.30
0.05493000
62427.00000000
457,048.30
0.05494000
31377.40000000
488,425.70
|
||||||
| 2026-06-15 07:01:52 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667525699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4336.30000000
5,922.50
0.05472000
19770.90000000
25,693.40
0.05471000
47297.30000000
72,990.70
0.05470000
28796.50000000
101,787.20
0.05469000
114400.20000000
216,187.40
0.05468000
42262.30000000
258,449.70
0.05467000
16804.00000000
275,253.70
0.05466000
58809.90000000
334,063.60
0.05465000
8902.80000000
342,966.40
0.05464000
23321.40000000
366,287.80
0.05463000
3413.60000000
369,701.40
0.05462000
23321.40000000
393,022.80
0.05461000
19782.90000000
412,805.70
0.05460000
23321.40000000
436,127.10
0.05459000
14296.90000000
450,424.00
0.05458000
68974.80000000
519,398.80
0.05457000
73241.30000000
592,640.10
0.05456000
37039.50000000
629,679.60
0.05455000
3410.50000000
633,090.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5728.20000000
7,314.40
0.05477000
11389.00000000
18,703.40
0.05478000
3901.20000000
22,604.60
0.05479000
6139.90000000
28,744.50
0.05480000
13336.80000000
42,081.30
0.05481000
11216.40000000
53,297.70
0.05482000
48467.40000000
101,765.10
0.05483000
56939.20000000
158,704.30
0.05484000
24113.20000000
182,817.50
0.05485000
40363.50000000
223,181.00
0.05486000
7074.70000000
230,255.70
0.05487000
30149.10000000
260,404.80
0.05488000
3409.80000000
263,814.60
0.05489000
38227.50000000
302,042.10
0.05490000
23682.60000000
325,724.70
0.05491000
50482.80000000
376,207.50
0.05492000
18413.80000000
394,621.30
0.05493000
62427.00000000
457,048.30
0.05494000
31377.40000000
488,425.70
|
||||||
| 2026-06-15 07:01:51 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667525698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4336.30000000
5,922.50
0.05472000
19770.90000000
25,693.40
0.05471000
47297.30000000
72,990.70
0.05470000
28796.50000000
101,787.20
0.05469000
114400.20000000
216,187.40
0.05468000
42262.30000000
258,449.70
0.05467000
16804.00000000
275,253.70
0.05466000
58809.90000000
334,063.60
0.05465000
8902.80000000
342,966.40
0.05464000
23321.40000000
366,287.80
0.05463000
3413.60000000
369,701.40
0.05462000
23321.40000000
393,022.80
0.05461000
19782.90000000
412,805.70
0.05460000
23321.40000000
436,127.10
0.05459000
14296.90000000
450,424.00
0.05458000
68974.80000000
519,398.80
0.05457000
73241.30000000
592,640.10
0.05456000
37039.50000000
629,679.60
0.05455000
3410.50000000
633,090.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5728.20000000
7,314.40
0.05477000
11389.00000000
18,703.40
0.05478000
17779.10000000
36,482.50
0.05479000
6139.90000000
42,622.40
0.05480000
13336.80000000
55,959.20
0.05481000
11216.40000000
67,175.60
0.05482000
48467.40000000
115,643.00
0.05483000
56939.20000000
172,582.20
0.05484000
24113.20000000
196,695.40
0.05485000
40363.50000000
237,058.90
0.05486000
7074.70000000
244,133.60
0.05487000
30149.10000000
274,282.70
0.05488000
3409.80000000
277,692.50
0.05489000
38227.50000000
315,920.00
0.05490000
23682.60000000
339,602.60
0.05491000
50482.80000000
390,085.40
0.05492000
18413.80000000
408,499.20
0.05493000
62427.00000000
470,926.20
0.05494000
31377.40000000
502,303.60
|
||||||
| 2026-06-15 07:01:49 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667525689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
19770.90000000
21,357.10
0.05471000
42726.90000000
64,084.00
0.05470000
33367.20000000
97,451.20
0.05469000
114400.20000000
211,851.40
0.05468000
42262.30000000
254,113.70
0.05467000
16804.00000000
270,917.70
0.05466000
58809.90000000
329,727.60
0.05465000
8902.80000000
338,630.40
0.05464000
23321.40000000
361,951.80
0.05463000
3413.60000000
365,365.40
0.05462000
23321.40000000
388,686.80
0.05461000
19782.90000000
408,469.70
0.05460000
23321.40000000
431,791.10
0.05459000
14296.90000000
446,088.00
0.05458000
68974.80000000
515,062.80
0.05457000
73241.30000000
588,304.10
0.05456000
37039.50000000
625,343.60
0.05455000
3410.50000000
628,754.10
0.05454000
51670.10000000
680,424.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5728.20000000
7,314.40
0.05477000
11389.00000000
18,703.40
0.05478000
17779.10000000
36,482.50
0.05479000
6139.90000000
42,622.40
0.05480000
13336.80000000
55,959.20
0.05481000
11216.40000000
67,175.60
0.05482000
48467.40000000
115,643.00
0.05483000
56939.20000000
172,582.20
0.05484000
24113.20000000
196,695.40
0.05485000
40363.50000000
237,058.90
0.05486000
7074.70000000
244,133.60
0.05487000
30149.10000000
274,282.70
0.05488000
3409.80000000
277,692.50
0.05489000
38227.50000000
315,920.00
0.05490000
23682.60000000
339,602.60
0.05491000
50482.80000000
390,085.40
0.05492000
18413.80000000
408,499.20
0.05493000
62427.00000000
470,926.20
0.05494000
31377.40000000
502,303.60
|
||||||
| 2026-06-15 07:01:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
19770.90000000
21,357.10
0.05471000
42726.90000000
64,084.00
0.05470000
28796.50000000
92,880.50
0.05469000
114400.20000000
207,280.70
0.05468000
42262.30000000
249,543.00
0.05467000
16804.00000000
266,347.00
0.05466000
58809.90000000
325,156.90
0.05465000
8902.80000000
334,059.70
0.05464000
23321.40000000
357,381.10
0.05463000
3413.60000000
360,794.70
0.05462000
27640.40000000
388,435.10
0.05461000
19782.90000000
408,218.00
0.05460000
23321.40000000
431,539.40
0.05459000
14296.90000000
445,836.30
0.05458000
68974.80000000
514,811.10
0.05457000
73241.30000000
588,052.40
0.05456000
37039.50000000
625,091.90
0.05455000
3410.50000000
628,502.40
0.05454000
51670.10000000
680,172.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5028.70000000
6,614.90
0.05476000
10295.00000000
16,909.90
0.05477000
6823.40000000
23,733.30
0.05478000
17779.10000000
41,512.40
0.05479000
6139.90000000
47,652.30
0.05480000
13336.80000000
60,989.10
0.05481000
11216.40000000
72,205.50
0.05482000
48467.40000000
120,672.90
0.05483000
56939.20000000
177,612.10
0.05484000
24113.20000000
201,725.30
0.05485000
40363.50000000
242,088.80
0.05486000
7074.70000000
249,163.50
0.05487000
30149.10000000
279,312.60
0.05488000
3409.80000000
282,722.40
0.05489000
38227.50000000
320,949.90
0.05490000
23682.60000000
344,632.50
0.05491000
50482.80000000
395,115.30
0.05492000
18413.80000000
413,529.10
0.05493000
62427.00000000
475,956.10
|
||||||
| 2026-06-15 07:01:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
19770.90000000
21,357.10
0.05471000
42726.90000000
64,084.00
0.05470000
28796.50000000
92,880.50
0.05469000
114400.20000000
207,280.70
0.05468000
42262.30000000
249,543.00
0.05467000
16804.00000000
266,347.00
0.05466000
58809.90000000
325,156.90
0.05465000
8902.80000000
334,059.70
0.05464000
23321.40000000
357,381.10
0.05463000
3413.60000000
360,794.70
0.05462000
27640.40000000
388,435.10
0.05461000
19782.90000000
408,218.00
0.05460000
23321.40000000
431,539.40
0.05459000
14296.90000000
445,836.30
0.05458000
68974.80000000
514,811.10
0.05457000
73241.30000000
588,052.40
0.05456000
37039.50000000
625,091.90
0.05455000
3410.50000000
628,502.40
0.05454000
51670.10000000
680,172.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5028.70000000
6,614.90
0.05476000
10295.00000000
16,909.90
0.05477000
6823.40000000
23,733.30
0.05478000
17779.10000000
41,512.40
0.05479000
6139.90000000
47,652.30
0.05480000
13336.80000000
60,989.10
0.05481000
11216.40000000
72,205.50
0.05482000
48467.40000000
120,672.90
0.05483000
56939.20000000
177,612.10
0.05484000
24113.20000000
201,725.30
0.05485000
40363.50000000
242,088.80
0.05486000
7074.70000000
249,163.50
0.05487000
30149.10000000
279,312.60
0.05488000
3409.80000000
282,722.40
0.05489000
38227.50000000
320,949.90
0.05490000
23682.60000000
344,632.50
0.05491000
50482.80000000
395,115.30
0.05492000
18413.80000000
413,529.10
0.05493000
62427.00000000
475,956.10
|
||||||
| 2026-06-15 07:01:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
19770.90000000
21,357.10
0.05471000
42726.90000000
64,084.00
0.05470000
28796.50000000
92,880.50
0.05469000
114400.20000000
207,280.70
0.05468000
42262.30000000
249,543.00
0.05467000
16804.00000000
266,347.00
0.05466000
58809.90000000
325,156.90
0.05465000
8902.80000000
334,059.70
0.05464000
23321.40000000
357,381.10
0.05463000
3413.60000000
360,794.70
0.05462000
27640.40000000
388,435.10
0.05461000
19782.90000000
408,218.00
0.05460000
23321.40000000
431,539.40
0.05459000
14296.90000000
445,836.30
0.05458000
68974.80000000
514,811.10
0.05457000
73241.30000000
588,052.40
0.05456000
37039.50000000
625,091.90
0.05455000
3410.50000000
628,502.40
0.05454000
51670.10000000
680,172.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5028.70000000
6,614.90
0.05476000
10295.00000000
16,909.90
0.05477000
6823.40000000
23,733.30
0.05478000
17779.10000000
41,512.40
0.05479000
5774.80000000
47,287.20
0.05480000
13336.80000000
60,624.00
0.05481000
11581.40000000
72,205.40
0.05482000
48467.40000000
120,672.80
0.05483000
56939.20000000
177,612.00
0.05484000
24113.20000000
201,725.20
0.05485000
40363.50000000
242,088.70
0.05486000
7074.70000000
249,163.40
0.05487000
30149.10000000
279,312.50
0.05488000
3409.80000000
282,722.30
0.05489000
38227.50000000
320,949.80
0.05490000
23682.60000000
344,632.40
0.05491000
50482.80000000
395,115.20
0.05492000
18413.80000000
413,529.00
0.05493000
62427.00000000
475,956.00
|
||||||
| 2026-06-15 07:01:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
19770.90000000
21,357.10
0.05471000
42726.90000000
64,084.00
0.05470000
28796.50000000
92,880.50
0.05469000
114400.20000000
207,280.70
0.05468000
42262.30000000
249,543.00
0.05467000
16804.00000000
266,347.00
0.05466000
58809.90000000
325,156.90
0.05465000
8902.80000000
334,059.70
0.05464000
23321.40000000
357,381.10
0.05463000
3413.60000000
360,794.70
0.05462000
23321.40000000
384,116.10
0.05461000
19782.90000000
403,899.00
0.05460000
23321.40000000
427,220.40
0.05459000
14296.90000000
441,517.30
0.05458000
68974.80000000
510,492.10
0.05457000
73241.30000000
583,733.40
0.05456000
37039.50000000
620,772.90
0.05455000
3410.50000000
624,183.40
0.05454000
51670.10000000
675,853.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5028.70000000
6,614.90
0.05476000
10295.00000000
16,909.90
0.05477000
6823.40000000
23,733.30
0.05478000
17779.10000000
41,512.40
0.05479000
5774.80000000
47,287.20
0.05480000
13336.80000000
60,624.00
0.05481000
11581.40000000
72,205.40
0.05482000
48467.40000000
120,672.80
0.05483000
56939.20000000
177,612.00
0.05484000
24113.20000000
201,725.20
0.05485000
40363.50000000
242,088.70
0.05486000
7074.70000000
249,163.40
0.05487000
30149.10000000
279,312.50
0.05488000
3409.80000000
282,722.30
0.05489000
38227.50000000
320,949.80
0.05490000
23682.60000000
344,632.40
0.05491000
50482.80000000
395,115.20
0.05492000
18413.80000000
413,529.00
0.05493000
62427.00000000
475,956.00
|
||||||
| 2026-06-15 07:01:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
19770.90000000
21,357.10
0.05471000
42726.90000000
64,084.00
0.05470000
28796.50000000
92,880.50
0.05469000
114400.20000000
207,280.70
0.05468000
42262.30000000
249,543.00
0.05467000
16804.00000000
266,347.00
0.05466000
58809.90000000
325,156.90
0.05465000
8902.80000000
334,059.70
0.05464000
23321.40000000
357,381.10
0.05463000
3413.60000000
360,794.70
0.05462000
23321.40000000
384,116.10
0.05461000
19782.90000000
403,899.00
0.05460000
23321.40000000
427,220.40
0.05459000
14296.90000000
441,517.30
0.05458000
68974.80000000
510,492.10
0.05457000
73241.30000000
583,733.40
0.05456000
37039.50000000
620,772.90
0.05455000
3410.50000000
624,183.40
0.05454000
51670.10000000
675,853.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5028.70000000
6,614.90
0.05476000
10295.00000000
16,909.90
0.05477000
6823.40000000
23,733.30
0.05478000
17779.10000000
41,512.40
0.05479000
5774.80000000
47,287.20
0.05480000
13336.80000000
60,624.00
0.05481000
11581.40000000
72,205.40
0.05482000
48467.40000000
120,672.80
0.05483000
56939.20000000
177,612.00
0.05484000
24113.20000000
201,725.20
0.05485000
40363.50000000
242,088.70
0.05486000
7074.70000000
249,163.40
0.05487000
30149.10000000
279,312.50
0.05488000
3409.80000000
282,722.30
0.05489000
38227.50000000
320,949.80
0.05490000
23682.60000000
344,632.40
0.05491000
50482.80000000
395,115.20
0.05492000
18413.80000000
413,529.00
0.05493000
62427.00000000
475,956.00
|
||||||
| 2026-06-15 07:01:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
19770.90000000
21,357.10
0.05471000
41829.60000000
63,186.70
0.05470000
13578.70000000
76,765.40
0.05469000
114400.20000000
191,165.60
0.05468000
41896.70000000
233,062.30
0.05467000
16804.00000000
249,866.30
0.05466000
74027.70000000
323,894.00
0.05465000
8902.80000000
332,796.80
0.05464000
23321.40000000
356,118.20
0.05463000
3413.60000000
359,531.80
0.05462000
23321.40000000
382,853.20
0.05461000
19782.90000000
402,636.10
0.05460000
23321.40000000
425,957.50
0.05459000
14296.90000000
440,254.40
0.05458000
68974.80000000
509,229.20
0.05457000
73241.30000000
582,470.50
0.05456000
37039.50000000
619,510.00
0.05455000
3410.50000000
622,920.50
0.05454000
51670.10000000
674,590.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5028.70000000
6,614.90
0.05476000
10295.00000000
16,909.90
0.05477000
6823.40000000
23,733.30
0.05478000
17779.10000000
41,512.40
0.05479000
5774.80000000
47,287.20
0.05480000
13336.80000000
60,624.00
0.05481000
11581.40000000
72,205.40
0.05482000
48467.40000000
120,672.80
0.05483000
56939.20000000
177,612.00
0.05484000
24113.20000000
201,725.20
0.05485000
40363.50000000
242,088.70
0.05486000
7074.70000000
249,163.40
0.05487000
30149.10000000
279,312.50
0.05488000
3409.80000000
282,722.30
0.05489000
38227.50000000
320,949.80
0.05490000
23682.60000000
344,632.40
0.05491000
50482.80000000
395,115.20
0.05492000
18413.80000000
413,529.00
0.05493000
62427.00000000
475,956.00
|
||||||
| 2026-06-15 07:01:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
19770.90000000
19,770.90
0.05471000
41829.60000000
61,600.50
0.05470000
18150.00000000
79,750.50
0.05469000
114400.20000000
194,150.70
0.05468000
41896.70000000
236,047.40
0.05467000
16804.00000000
252,851.40
0.05466000
74027.70000000
326,879.10
0.05465000
8902.80000000
335,781.90
0.05464000
23321.40000000
359,103.30
0.05463000
3413.60000000
362,516.90
0.05462000
32477.70000000
394,994.60
0.05461000
19782.90000000
414,777.50
0.05460000
23321.40000000
438,098.90
0.05459000
14296.90000000
452,395.80
0.05458000
68974.80000000
521,370.60
0.05457000
73241.30000000
594,611.90
0.05456000
37039.50000000
631,651.40
0.05455000
3410.50000000
635,061.90
0.05454000
51670.10000000
686,732.00
0.05453000
33057.20000000
719,789.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5028.70000000
6,614.90
0.05476000
5728.20000000
12,343.10
0.05477000
11389.30000000
23,732.40
0.05478000
17779.10000000
41,511.50
0.05479000
5774.80000000
47,286.30
0.05480000
13336.80000000
60,623.10
0.05481000
11581.40000000
72,204.50
0.05482000
48467.40000000
120,671.90
0.05483000
56939.20000000
177,611.10
0.05484000
24113.20000000
201,724.30
0.05485000
40363.50000000
242,087.80
0.05486000
7074.70000000
249,162.50
0.05487000
30149.10000000
279,311.60
0.05488000
3409.80000000
282,721.40
0.05489000
38227.50000000
320,948.90
0.05490000
23682.60000000
344,631.50
0.05491000
50482.80000000
395,114.30
0.05492000
18413.80000000
413,528.10
0.05493000
62427.00000000
475,955.10
|
||||||
| 2026-06-15 07:01:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667525602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
16804.00000000
18,390.20
0.05473000
1586.20000000
19,976.40
0.05472000
7450.40000000
27,426.80
0.05471000
47860.80000000
75,287.60
0.05470000
34218.40000000
109,506.00
0.05469000
160053.60000000
269,559.60
0.05468000
41896.70000000
311,456.30
0.05467000
18630.90000000
330,087.20
0.05466000
74027.70000000
404,114.90
0.05465000
8902.80000000
413,017.70
0.05464000
23321.40000000
436,339.10
0.05463000
3413.60000000
439,752.70
0.05462000
32477.70000000
472,230.40
0.05461000
19782.90000000
492,013.30
0.05460000
23321.40000000
515,334.70
0.05459000
14296.90000000
529,631.60
0.05458000
68974.80000000
598,606.40
0.05457000
73241.30000000
671,847.70
0.05456000
37039.50000000
708,887.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5727.90000000
7,314.10
0.05478000
23439.20000000
30,753.30
0.05479000
1586.20000000
32,339.50
0.05480000
13336.80000000
45,676.30
0.05481000
11216.40000000
56,892.70
0.05482000
48832.30000000
105,725.00
0.05483000
56939.20000000
162,664.20
0.05484000
24113.20000000
186,777.40
0.05485000
40363.50000000
227,140.90
0.05486000
7074.70000000
234,215.60
0.05487000
30149.10000000
264,364.70
0.05488000
3409.80000000
267,774.50
0.05489000
38227.50000000
306,002.00
0.05490000
23682.60000000
329,684.60
0.05491000
50482.80000000
380,167.40
0.05492000
18413.80000000
398,581.20
0.05493000
62427.00000000
461,008.20
0.05494000
31377.40000000
492,385.60
0.05495000
18413.60000000
510,799.20
|
||||||
| 2026-06-15 07:01:39 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667525597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
16804.00000000
16,804.00
0.05473000
1586.20000000
18,390.20
0.05472000
6553.10000000
24,943.30
0.05471000
48758.10000000
73,701.40
0.05470000
34218.40000000
107,919.80
0.05469000
160053.60000000
267,973.40
0.05468000
41896.70000000
309,870.10
0.05467000
18630.90000000
328,501.00
0.05466000
74027.70000000
402,528.70
0.05465000
8902.80000000
411,431.50
0.05464000
23321.40000000
434,752.90
0.05463000
3413.60000000
438,166.50
0.05462000
32477.70000000
470,644.20
0.05461000
19782.90000000
490,427.10
0.05460000
23321.40000000
513,748.50
0.05459000
14296.90000000
528,045.40
0.05458000
70612.20000000
598,657.60
0.05457000
73241.30000000
671,898.90
0.05456000
37039.50000000
708,938.40
0.05455000
3410.50000000
712,348.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5727.90000000
7,314.10
0.05478000
23439.20000000
30,753.30
0.05479000
5726.30000000
36,479.60
0.05480000
13336.80000000
49,816.40
0.05481000
11216.40000000
61,032.80
0.05482000
48832.30000000
109,865.10
0.05483000
56939.20000000
166,804.30
0.05484000
24113.20000000
190,917.50
0.05485000
40363.50000000
231,281.00
0.05486000
7074.70000000
238,355.70
0.05487000
30149.10000000
268,504.80
0.05488000
3409.80000000
271,914.60
0.05489000
38227.50000000
310,142.10
0.05490000
23682.60000000
333,824.70
0.05491000
50482.80000000
384,307.50
0.05492000
18413.80000000
402,721.30
0.05493000
62427.00000000
465,148.30
0.05494000
31377.40000000
496,525.70
0.05495000
18413.60000000
514,939.30
|
||||||
| 2026-06-15 07:01:38 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667525594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
16804.00000000
16,804.00
0.05473000
1586.20000000
18,390.20
0.05472000
6553.10000000
24,943.30
0.05471000
48758.10000000
73,701.40
0.05470000
34218.40000000
107,919.80
0.05469000
160053.60000000
267,973.40
0.05468000
41896.70000000
309,870.10
0.05467000
18630.90000000
328,501.00
0.05466000
74027.70000000
402,528.70
0.05465000
8902.80000000
411,431.50
0.05464000
23321.40000000
434,752.90
0.05463000
3413.60000000
438,166.50
0.05462000
32477.70000000
470,644.20
0.05461000
19782.90000000
490,427.10
0.05460000
23321.40000000
513,748.50
0.05459000
14296.90000000
528,045.40
0.05458000
70612.20000000
598,657.60
0.05457000
73241.30000000
671,898.90
0.05456000
37039.50000000
708,938.40
0.05455000
3410.50000000
712,348.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5727.90000000
7,314.10
0.05478000
23439.20000000
30,753.30
0.05479000
5726.30000000
36,479.60
0.05480000
13336.80000000
49,816.40
0.05481000
11216.40000000
61,032.80
0.05482000
48832.30000000
109,865.10
0.05483000
56939.20000000
166,804.30
0.05484000
24113.20000000
190,917.50
0.05485000
40363.50000000
231,281.00
0.05486000
7074.70000000
238,355.70
0.05487000
30149.10000000
268,504.80
0.05488000
3409.80000000
271,914.60
0.05489000
38227.50000000
310,142.10
0.05490000
23682.60000000
333,824.70
0.05491000
50482.80000000
384,307.50
0.05492000
18413.80000000
402,721.30
0.05493000
62427.00000000
465,148.30
0.05494000
31377.40000000
496,525.70
0.05495000
18413.60000000
514,939.30
|
||||||
| 2026-06-15 07:01:35 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667525590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
16804.00000000
16,804.00
0.05473000
1586.20000000
18,390.20
0.05472000
6553.10000000
24,943.30
0.05471000
48758.10000000
73,701.40
0.05470000
34218.40000000
107,919.80
0.05469000
160053.60000000
267,973.40
0.05468000
41896.70000000
309,870.10
0.05467000
18630.90000000
328,501.00
0.05466000
74027.70000000
402,528.70
0.05465000
8902.80000000
411,431.50
0.05464000
23321.40000000
434,752.90
0.05463000
3413.60000000
438,166.50
0.05462000
32477.70000000
470,644.20
0.05461000
19782.90000000
490,427.10
0.05460000
23321.40000000
513,748.50
0.05459000
14296.90000000
528,045.40
0.05458000
70612.20000000
598,657.60
0.05457000
73241.30000000
671,898.90
0.05456000
37039.50000000
708,938.40
0.05455000
3410.50000000
712,348.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5727.90000000
7,314.10
0.05478000
23439.20000000
30,753.30
0.05479000
5726.30000000
36,479.60
0.05480000
13336.80000000
49,816.40
0.05481000
11216.40000000
61,032.80
0.05482000
48832.30000000
109,865.10
0.05483000
56939.20000000
166,804.30
0.05484000
24113.20000000
190,917.50
0.05485000
40363.50000000
231,281.00
0.05486000
7074.70000000
238,355.70
0.05487000
30149.10000000
268,504.80
0.05488000
3409.80000000
271,914.60
0.05489000
38227.50000000
310,142.10
0.05490000
23682.60000000
333,824.70
0.05491000
50482.80000000
384,307.50
0.05492000
18413.80000000
402,721.30
0.05493000
62427.00000000
465,148.30
0.05494000
31377.40000000
496,525.70
0.05495000
18413.60000000
514,939.30
|
||||||
| 2026-06-15 07:01:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667525555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
3991.10000000
5,577.30
0.05473000
6001.30000000
11,578.60
0.05472000
28333.00000000
39,911.60
0.05471000
36933.90000000
76,845.50
0.05470000
34218.40000000
111,063.90
0.05469000
122009.10000000
233,073.00
0.05468000
71896.70000000
304,969.70
0.05467000
18630.90000000
323,600.60
0.05466000
44027.70000000
367,628.30
0.05465000
8902.80000000
376,531.10
0.05464000
23321.40000000
399,852.50
0.05463000
3413.60000000
403,266.10
0.05462000
32477.70000000
435,743.80
0.05461000
19782.90000000
455,526.70
0.05460000
23321.40000000
478,848.10
0.05459000
14296.90000000
493,145.00
0.05458000
68974.80000000
562,119.80
0.05457000
73241.30000000
635,361.10
0.05456000
37039.50000000
672,400.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
3901.20000000
5,487.40
0.05479000
11385.50000000
16,872.90
0.05480000
13336.80000000
30,209.70
0.05481000
11216.40000000
41,426.10
0.05482000
48832.30000000
90,258.40
0.05483000
56939.20000000
147,197.60
0.05484000
24113.20000000
171,310.80
0.05485000
25145.70000000
196,456.50
0.05486000
7074.70000000
203,531.20
0.05487000
30149.10000000
233,680.30
0.05488000
3409.80000000
237,090.10
0.05489000
38227.50000000
275,317.60
0.05490000
23682.60000000
299,000.20
0.05491000
50482.80000000
349,483.00
0.05492000
18413.80000000
367,896.80
0.05493000
62427.00000000
430,323.80
0.05494000
31377.40000000
461,701.20
0.05495000
18413.60000000
480,114.80
0.05496000
66445.20000000
546,560.00
|
||||||
| 2026-06-15 07:01:33 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667525531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4640.30000000
6,226.50
0.05474000
12193.60000000
18,420.10
0.05473000
8570.00000000
26,990.10
0.05472000
7648.20000000
34,638.30
0.05471000
23350.70000000
57,989.00
0.05470000
38360.10000000
96,349.10
0.05469000
126328.50000000
222,677.60
0.05468000
72262.30000000
294,939.90
0.05467000
18630.90000000
313,570.80
0.05466000
44027.70000000
357,598.50
0.05465000
24120.60000000
381,719.10
0.05464000
23321.40000000
405,040.50
0.05463000
3413.60000000
408,454.10
0.05462000
32477.70000000
440,931.80
0.05461000
19782.90000000
460,714.70
0.05460000
23321.40000000
484,036.10
0.05459000
14296.90000000
498,333.00
0.05458000
68974.80000000
567,307.80
0.05457000
73241.30000000
640,549.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
3901.20000000
5,487.40
0.05479000
6821.40000000
12,308.80
0.05480000
17900.10000000
30,208.90
0.05481000
11216.40000000
41,425.30
0.05482000
48832.30000000
90,257.60
0.05483000
56939.20000000
147,196.80
0.05484000
8895.40000000
156,092.20
0.05485000
25145.70000000
181,237.90
0.05486000
7074.70000000
188,312.60
0.05487000
30149.10000000
218,461.70
0.05488000
3409.80000000
221,871.50
0.05489000
38227.50000000
260,099.00
0.05490000
23682.60000000
283,781.60
0.05491000
50482.80000000
334,264.40
0.05492000
18413.80000000
352,678.20
0.05493000
62427.00000000
415,105.20
0.05494000
31377.40000000
446,482.60
0.05495000
18413.60000000
464,896.20
0.05496000
66445.20000000
531,341.40
|
||||||
| 2026-06-15 07:01:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667525528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4640.30000000
6,226.50
0.05474000
12193.60000000
18,420.10
0.05473000
8570.00000000
26,990.10
0.05472000
7648.20000000
34,638.30
0.05471000
22350.70000000
56,989.00
0.05470000
38360.10000000
95,349.10
0.05469000
126328.50000000
221,677.60
0.05468000
42262.30000000
263,939.90
0.05467000
18630.90000000
282,570.80
0.05466000
44027.70000000
326,598.50
0.05465000
24120.60000000
350,719.10
0.05464000
53321.40000000
404,040.50
0.05463000
3413.60000000
407,454.10
0.05462000
32477.70000000
439,931.80
0.05461000
19782.90000000
459,714.70
0.05460000
23321.40000000
483,036.10
0.05459000
14296.90000000
497,333.00
0.05458000
68974.80000000
566,307.80
0.05457000
73241.30000000
639,549.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
3901.20000000
5,487.40
0.05479000
6821.40000000
12,308.80
0.05480000
17900.10000000
30,208.90
0.05481000
11216.40000000
41,425.30
0.05482000
48832.30000000
90,257.60
0.05483000
56939.20000000
147,196.80
0.05484000
8895.40000000
156,092.20
0.05485000
25145.70000000
181,237.90
0.05486000
7074.70000000
188,312.60
0.05487000
30149.10000000
218,461.70
0.05488000
3409.80000000
221,871.50
0.05489000
38227.50000000
260,099.00
0.05490000
23682.60000000
283,781.60
0.05491000
50482.80000000
334,264.40
0.05492000
18413.80000000
352,678.20
0.05493000
62427.00000000
415,105.20
0.05494000
31377.40000000
446,482.60
0.05495000
18413.60000000
464,896.20
0.05496000
66445.20000000
531,341.40
|
||||||
| 2026-06-15 07:01:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667525526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4640.30000000
6,226.50
0.05474000
12193.60000000
18,420.10
0.05473000
8570.00000000
26,990.10
0.05472000
7648.20000000
34,638.30
0.05471000
22350.70000000
56,989.00
0.05470000
38360.10000000
95,349.10
0.05469000
126328.50000000
221,677.60
0.05468000
42262.30000000
263,939.90
0.05467000
18630.90000000
282,570.80
0.05466000
44027.70000000
326,598.50
0.05465000
24120.60000000
350,719.10
0.05464000
53321.40000000
404,040.50
0.05463000
3413.60000000
407,454.10
0.05462000
32477.70000000
439,931.80
0.05461000
19782.90000000
459,714.70
0.05460000
23321.40000000
483,036.10
0.05459000
14296.90000000
497,333.00
0.05458000
68974.80000000
566,307.80
0.05457000
73241.30000000
639,549.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
3901.20000000
5,487.40
0.05479000
6821.40000000
12,308.80
0.05480000
17900.10000000
30,208.90
0.05481000
11216.40000000
41,425.30
0.05482000
48832.30000000
90,257.60
0.05483000
56939.20000000
147,196.80
0.05484000
8895.40000000
156,092.20
0.05485000
25145.70000000
181,237.90
0.05486000
7074.70000000
188,312.60
0.05487000
30149.10000000
218,461.70
0.05488000
3409.80000000
221,871.50
0.05489000
38227.50000000
260,099.00
0.05490000
23682.60000000
283,781.60
0.05491000
50482.80000000
334,264.40
0.05492000
18413.80000000
352,678.20
0.05493000
62427.00000000
415,105.20
0.05494000
31377.40000000
446,482.60
0.05495000
18413.60000000
464,896.20
0.05496000
66445.20000000
531,341.40
|
||||||
| 2026-06-15 07:01:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667525517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4640.30000000
6,226.50
0.05474000
11296.30000000
17,522.80
0.05473000
9467.30000000
26,990.10
0.05472000
7648.20000000
34,638.30
0.05471000
22350.70000000
56,989.00
0.05470000
38360.10000000
95,349.10
0.05469000
126328.50000000
221,677.60
0.05468000
42262.30000000
263,939.90
0.05467000
18630.90000000
282,570.80
0.05466000
44027.70000000
326,598.50
0.05465000
24120.60000000
350,719.10
0.05464000
53321.40000000
404,040.50
0.05463000
3413.60000000
407,454.10
0.05462000
32477.70000000
439,931.80
0.05461000
19782.90000000
459,714.70
0.05460000
23321.40000000
483,036.10
0.05459000
14296.90000000
497,333.00
0.05458000
68974.80000000
566,307.80
0.05457000
73241.30000000
639,549.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6821.40000000
8,407.60
0.05480000
17900.10000000
26,307.70
0.05481000
11216.40000000
37,524.10
0.05482000
48832.30000000
86,356.40
0.05483000
56939.20000000
143,295.60
0.05484000
8895.40000000
152,191.00
0.05485000
25145.70000000
177,336.70
0.05486000
7074.70000000
184,411.40
0.05487000
30149.10000000
214,560.50
0.05488000
3409.80000000
217,970.30
0.05489000
38227.50000000
256,197.80
0.05490000
23682.60000000
279,880.40
0.05491000
50482.80000000
330,363.20
0.05492000
18413.80000000
348,777.00
0.05493000
62427.00000000
411,204.00
0.05494000
31377.40000000
442,581.40
0.05495000
18413.60000000
460,995.00
0.05496000
66445.20000000
527,440.20
0.05497000
3412.10000000
530,852.30
|
||||||
| 2026-06-15 07:01:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667525510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4640.30000000
6,226.50
0.05474000
11296.30000000
17,522.80
0.05473000
9467.30000000
26,990.10
0.05472000
7648.20000000
34,638.30
0.05471000
22350.70000000
56,989.00
0.05470000
38360.10000000
95,349.10
0.05469000
126328.50000000
221,677.60
0.05468000
42262.30000000
263,939.90
0.05467000
18630.90000000
282,570.80
0.05466000
44027.70000000
326,598.50
0.05465000
24120.60000000
350,719.10
0.05464000
53321.40000000
404,040.50
0.05463000
3413.60000000
407,454.10
0.05462000
32477.70000000
439,931.80
0.05461000
19782.90000000
459,714.70
0.05460000
23321.40000000
483,036.10
0.05459000
14296.90000000
497,333.00
0.05458000
68974.80000000
566,307.80
0.05457000
73241.30000000
639,549.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6821.40000000
8,407.60
0.05480000
17900.10000000
26,307.70
0.05481000
11216.40000000
37,524.10
0.05482000
48467.40000000
85,991.50
0.05483000
56939.20000000
142,930.70
0.05484000
8895.40000000
151,826.10
0.05485000
25145.70000000
176,971.80
0.05486000
7074.70000000
184,046.50
0.05487000
30149.10000000
214,195.60
0.05488000
3409.80000000
217,605.40
0.05489000
38227.50000000
255,832.90
0.05490000
23682.60000000
279,515.50
0.05491000
50482.80000000
329,998.30
0.05492000
18413.80000000
348,412.10
0.05493000
62427.00000000
410,839.10
0.05494000
31377.40000000
442,216.50
0.05495000
18413.60000000
460,630.10
0.05496000
66445.20000000
527,075.30
0.05497000
3412.10000000
530,487.40
|
||||||
| 2026-06-15 07:01:28 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667525507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4640.30000000
6,226.50
0.05474000
11296.30000000
17,522.80
0.05473000
9467.30000000
26,990.10
0.05472000
7648.20000000
34,638.30
0.05471000
21350.70000000
55,989.00
0.05470000
38360.10000000
94,349.10
0.05469000
126328.50000000
220,677.60
0.05468000
42262.30000000
262,939.90
0.05467000
18630.90000000
281,570.80
0.05466000
44027.70000000
325,598.50
0.05465000
24120.60000000
349,719.10
0.05464000
53321.40000000
403,040.50
0.05463000
3413.60000000
406,454.10
0.05462000
32477.70000000
438,931.80
0.05461000
19782.90000000
458,714.70
0.05460000
23321.40000000
482,036.10
0.05459000
14296.90000000
496,333.00
0.05458000
68974.80000000
565,307.80
0.05457000
73241.30000000
638,549.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4535.90000000
6,122.10
0.05479000
6821.40000000
12,943.50
0.05480000
17900.10000000
30,843.60
0.05481000
11216.40000000
42,060.00
0.05482000
48467.40000000
90,527.40
0.05483000
56939.20000000
147,466.60
0.05484000
8895.40000000
156,362.00
0.05485000
25145.70000000
181,507.70
0.05486000
7074.70000000
188,582.40
0.05487000
30149.10000000
218,731.50
0.05488000
3409.80000000
222,141.30
0.05489000
38227.50000000
260,368.80
0.05490000
23682.60000000
284,051.40
0.05491000
50482.80000000
334,534.20
0.05492000
18413.80000000
352,948.00
0.05493000
62427.00000000
415,375.00
0.05494000
31377.40000000
446,752.40
0.05495000
18413.60000000
465,166.00
0.05496000
66445.20000000
531,611.20
|
||||||
| 2026-06-15 07:01:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667525503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4640.30000000
6,226.50
0.05474000
11296.30000000
17,522.80
0.05473000
9467.30000000
26,990.10
0.05472000
5648.20000000
32,638.30
0.05471000
23350.70000000
55,989.00
0.05470000
38360.10000000
94,349.10
0.05469000
126328.50000000
220,677.60
0.05468000
42262.30000000
262,939.90
0.05467000
18630.90000000
281,570.80
0.05466000
44027.70000000
325,598.50
0.05465000
24120.60000000
349,719.10
0.05464000
53321.40000000
403,040.50
0.05463000
3413.60000000
406,454.10
0.05462000
32477.70000000
438,931.80
0.05461000
19782.90000000
458,714.70
0.05460000
23321.40000000
482,036.10
0.05459000
14296.90000000
496,333.00
0.05458000
68974.80000000
565,307.80
0.05457000
73241.30000000
638,549.10
Asks (20 levels)
Price
Qty
Total
0.05478000
4535.90000000
4,535.90
0.05479000
6821.40000000
11,357.30
0.05480000
13336.80000000
24,694.10
0.05481000
11216.40000000
35,910.50
0.05482000
48467.40000000
84,377.90
0.05483000
56939.20000000
141,317.10
0.05484000
8895.40000000
150,212.50
0.05485000
25145.70000000
175,358.20
0.05486000
7074.70000000
182,432.90
0.05487000
30149.10000000
212,582.00
0.05488000
3409.80000000
215,991.80
0.05489000
38227.50000000
254,219.30
0.05490000
23682.60000000
277,901.90
0.05491000
50482.80000000
328,384.70
0.05492000
18413.80000000
346,798.50
0.05493000
62427.00000000
409,225.50
0.05494000
31377.40000000
440,602.90
0.05495000
18413.60000000
459,016.50
0.05496000
66445.20000000
525,461.70
0.05497000
3412.10000000
528,873.80
|
||||||
| 2026-06-15 07:01:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
15862.20000000
34,252.40
0.05470000
21047.50000000
55,299.90
0.05469000
126328.50000000
181,628.40
0.05468000
20527.10000000
202,155.50
0.05467000
16804.00000000
218,959.50
0.05466000
44027.70000000
262,987.20
0.05465000
24120.60000000
287,107.80
0.05464000
53321.40000000
340,429.20
0.05463000
3413.60000000
343,842.80
0.05462000
23321.40000000
367,164.20
0.05461000
19782.90000000
386,947.10
0.05460000
23321.40000000
410,268.50
0.05459000
14296.90000000
424,565.40
0.05458000
68974.80000000
493,540.20
0.05457000
10741.30000000
504,281.50
0.05456000
37039.50000000
541,321.00
0.05455000
65910.50000000
607,231.50
0.05454000
51670.10000000
658,901.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
4471.40000000
6,057.60
0.05476000
8723.00000000
14,780.60
0.05477000
5732.50000000
20,513.10
0.05478000
27727.80000000
48,240.90
0.05479000
21071.10000000
69,312.00
0.05480000
31422.30000000
100,734.30
0.05481000
28809.90000000
129,544.20
0.05482000
18631.30000000
148,175.50
0.05483000
56939.20000000
205,114.70
0.05484000
8895.40000000
214,010.10
0.05485000
25145.70000000
239,155.80
0.05486000
7074.70000000
246,230.50
0.05487000
39264.30000000
285,494.80
0.05488000
3409.80000000
288,904.60
0.05489000
38227.50000000
327,132.10
0.05490000
23682.60000000
350,814.70
0.05491000
50482.80000000
401,297.50
0.05492000
18413.80000000
419,711.30
0.05493000
62427.00000000
482,138.30
|
||||||
| 2026-06-15 07:01:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05471000
15862.20000000
34,252.40
0.05470000
16476.00000000
50,728.40
0.05469000
126580.80000000
177,309.20
0.05468000
20527.10000000
197,836.30
0.05467000
16804.00000000
214,640.30
0.05466000
44027.70000000
258,668.00
0.05465000
24120.60000000
282,788.60
0.05464000
53321.40000000
336,110.00
0.05463000
3413.60000000
339,523.60
0.05462000
23321.40000000
362,845.00
0.05461000
19782.90000000
382,627.90
0.05460000
23321.40000000
405,949.30
0.05459000
14296.90000000
420,246.20
0.05458000
68974.80000000
489,221.00
0.05457000
10741.30000000
499,962.30
0.05456000
37039.50000000
537,001.80
0.05455000
65910.50000000
602,912.30
0.05454000
51670.10000000
654,582.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
4471.40000000
6,057.60
0.05476000
8723.00000000
14,780.60
0.05477000
5732.50000000
20,513.10
0.05478000
27727.80000000
48,240.90
0.05479000
21071.10000000
69,312.00
0.05480000
35578.70000000
104,890.70
0.05481000
28809.90000000
133,700.60
0.05482000
18631.30000000
152,331.90
0.05483000
56939.20000000
209,271.10
0.05484000
8895.40000000
218,166.50
0.05485000
25145.70000000
243,312.20
0.05486000
7074.70000000
250,386.90
0.05487000
39264.30000000
289,651.20
0.05488000
3409.80000000
293,061.00
0.05489000
38227.50000000
331,288.50
0.05490000
23682.60000000
354,971.10
0.05491000
50482.80000000
405,453.90
0.05492000
18413.80000000
423,867.70
0.05493000
62427.00000000
486,294.70
|
||||||
| 2026-06-15 07:01:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
15862.20000000
17,448.40
0.05470000
30796.50000000
48,244.90
0.05469000
127478.10000000
175,723.00
0.05468000
20527.10000000
196,250.10
0.05467000
16804.00000000
213,054.10
0.05466000
44027.70000000
257,081.80
0.05465000
24120.60000000
281,202.40
0.05464000
53321.40000000
334,523.80
0.05463000
3413.60000000
337,937.40
0.05462000
23321.40000000
361,258.80
0.05461000
19782.90000000
381,041.70
0.05460000
23321.40000000
404,363.10
0.05459000
14296.90000000
418,660.00
0.05458000
68974.80000000
487,634.80
0.05457000
10741.30000000
498,376.10
0.05456000
37039.50000000
535,415.60
0.05455000
65910.50000000
601,326.10
0.05454000
51670.10000000
652,996.20
0.05453000
33057.20000000
686,053.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
4471.40000000
6,057.60
0.05476000
8723.00000000
14,780.60
0.05477000
5732.50000000
20,513.10
0.05478000
27727.80000000
48,240.90
0.05479000
21071.10000000
69,312.00
0.05480000
35578.70000000
104,890.70
0.05481000
28809.90000000
133,700.60
0.05482000
18631.30000000
152,331.90
0.05483000
56939.20000000
209,271.10
0.05484000
8895.40000000
218,166.50
0.05485000
25145.70000000
243,312.20
0.05486000
7074.70000000
250,386.90
0.05487000
39264.30000000
289,651.20
0.05488000
3409.80000000
293,061.00
0.05489000
38227.50000000
331,288.50
0.05490000
23682.60000000
354,971.10
0.05491000
50482.80000000
405,453.90
0.05492000
18413.80000000
423,867.70
0.05493000
62427.00000000
486,294.70
|
||||||
| 2026-06-15 07:01:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
15862.20000000
17,448.40
0.05470000
30796.50000000
48,244.90
0.05469000
127478.10000000
175,723.00
0.05468000
20527.10000000
196,250.10
0.05467000
16804.00000000
213,054.10
0.05466000
44027.70000000
257,081.80
0.05465000
24120.60000000
281,202.40
0.05464000
53321.40000000
334,523.80
0.05463000
3413.60000000
337,937.40
0.05462000
23321.40000000
361,258.80
0.05461000
19782.90000000
381,041.70
0.05460000
23321.40000000
404,363.10
0.05459000
14296.90000000
418,660.00
0.05458000
68974.80000000
487,634.80
0.05457000
10741.30000000
498,376.10
0.05456000
37039.50000000
535,415.60
0.05455000
65910.50000000
601,326.10
0.05454000
51670.10000000
652,996.20
0.05453000
33057.20000000
686,053.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
4471.40000000
6,057.60
0.05476000
8723.00000000
14,780.60
0.05477000
5732.50000000
20,513.10
0.05478000
20118.90000000
40,632.00
0.05479000
5853.30000000
46,485.30
0.05480000
35578.70000000
82,064.00
0.05481000
36418.80000000
118,482.80
0.05482000
18631.30000000
137,114.10
0.05483000
56939.20000000
194,053.30
0.05484000
8895.40000000
202,948.70
0.05485000
40363.50000000
243,312.20
0.05486000
7074.70000000
250,386.90
0.05487000
39264.30000000
289,651.20
0.05488000
3409.80000000
293,061.00
0.05489000
38227.50000000
331,288.50
0.05490000
23682.60000000
354,971.10
0.05491000
50482.80000000
405,453.90
0.05492000
18413.80000000
423,867.70
0.05493000
62427.00000000
486,294.70
|
||||||
| 2026-06-15 07:01:21 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667525387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5760.60000000
7,346.80
0.05471000
26818.40000000
34,165.20
0.05470000
30796.50000000
64,961.70
0.05469000
122009.10000000
186,970.80
0.05468000
20527.10000000
207,497.90
0.05467000
16804.00000000
224,301.90
0.05466000
44027.70000000
268,329.60
0.05465000
24120.60000000
292,450.20
0.05464000
53321.40000000
345,771.60
0.05463000
3413.60000000
349,185.20
0.05462000
23321.40000000
372,506.60
0.05461000
19782.90000000
392,289.50
0.05460000
23321.40000000
415,610.90
0.05459000
14296.90000000
429,907.80
0.05458000
73294.20000000
503,202.00
0.05457000
10741.30000000
513,943.30
0.05456000
37039.50000000
550,982.80
0.05455000
65910.50000000
616,893.30
0.05454000
51670.10000000
668,563.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4156.50000000
5,742.70
0.05477000
10298.40000000
16,041.10
0.05478000
20118.90000000
36,160.00
0.05479000
5853.30000000
42,013.30
0.05480000
28371.40000000
70,384.70
0.05481000
36418.80000000
106,803.50
0.05482000
18631.30000000
125,434.80
0.05483000
56939.20000000
182,374.00
0.05484000
8895.40000000
191,269.40
0.05485000
40363.50000000
231,632.90
0.05486000
7074.70000000
238,707.60
0.05487000
39264.30000000
277,971.90
0.05488000
3409.80000000
281,381.70
0.05489000
38227.50000000
319,609.20
0.05490000
23682.60000000
343,291.80
0.05491000
50482.80000000
393,774.60
0.05492000
18413.80000000
412,188.40
0.05493000
62427.00000000
474,615.40
0.05494000
31377.40000000
505,992.80
|
||||||
| 2026-06-15 07:01:20 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667525380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5760.60000000
5,760.60
0.05471000
14890.20000000
20,650.80
0.05470000
33746.80000000
54,397.60
0.05469000
122009.10000000
176,406.70
0.05468000
20527.10000000
196,933.80
0.05467000
16804.00000000
213,737.80
0.05466000
44027.70000000
257,765.50
0.05465000
24120.60000000
281,886.10
0.05464000
53321.40000000
335,207.50
0.05463000
3413.60000000
338,621.10
0.05462000
23321.40000000
361,942.50
0.05461000
19782.90000000
381,725.40
0.05460000
23321.40000000
405,046.80
0.05459000
14296.90000000
419,343.70
0.05458000
73294.20000000
492,637.90
0.05457000
10741.30000000
503,379.20
0.05456000
37039.50000000
540,418.70
0.05455000
65910.50000000
606,329.20
0.05454000
51670.10000000
657,999.30
0.05453000
33057.20000000
691,056.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4156.50000000
5,742.70
0.05477000
5732.50000000
11,475.20
0.05478000
24684.30000000
36,159.50
0.05479000
5853.30000000
42,012.80
0.05480000
21391.60000000
63,404.40
0.05481000
36418.80000000
99,823.20
0.05482000
18631.30000000
118,454.50
0.05483000
56939.20000000
175,393.70
0.05484000
8895.40000000
184,289.10
0.05485000
40363.50000000
224,652.60
0.05486000
7074.70000000
231,727.30
0.05487000
39264.30000000
270,991.60
0.05488000
3409.80000000
274,401.40
0.05489000
38227.50000000
312,628.90
0.05490000
23682.60000000
336,311.50
0.05491000
50482.80000000
386,794.30
0.05492000
18413.80000000
405,208.10
0.05493000
62427.00000000
467,635.10
0.05494000
31377.40000000
499,012.50
|
||||||
| 2026-06-15 07:01:19 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667525366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
10330.20000000
11,916.40
0.05471000
10319.80000000
22,236.20
0.05470000
33746.80000000
55,983.00
0.05469000
122009.10000000
177,992.10
0.05468000
20527.10000000
198,519.20
0.05467000
16804.00000000
215,323.20
0.05466000
44027.70000000
259,350.90
0.05465000
24120.60000000
283,471.50
0.05464000
53321.40000000
336,792.90
0.05463000
3413.60000000
340,206.50
0.05462000
23321.40000000
363,527.90
0.05461000
19782.90000000
383,310.80
0.05460000
23321.40000000
406,632.20
0.05459000
14296.90000000
420,929.10
0.05458000
73294.20000000
494,223.30
0.05457000
10741.30000000
504,964.60
0.05456000
37039.50000000
542,004.10
0.05455000
65910.50000000
607,914.60
0.05454000
51670.10000000
659,584.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
4156.50000000
5,742.70
0.05477000
5732.50000000
11,475.20
0.05478000
20118.90000000
31,594.10
0.05479000
10418.10000000
42,012.20
0.05480000
21391.60000000
63,403.80
0.05481000
36418.80000000
99,822.60
0.05482000
18631.30000000
118,453.90
0.05483000
56939.20000000
175,393.10
0.05484000
8895.40000000
184,288.50
0.05485000
40363.50000000
224,652.00
0.05486000
7074.70000000
231,726.70
0.05487000
39264.30000000
270,991.00
0.05488000
3409.80000000
274,400.80
0.05489000
38227.50000000
312,628.30
0.05490000
23682.60000000
336,310.90
0.05491000
50482.80000000
386,793.70
0.05492000
18413.80000000
405,207.50
0.05493000
62427.00000000
467,634.50
0.05494000
31377.40000000
499,011.90
|
||||||
| 2026-06-15 07:01:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
16804.00000000
18,390.20
0.05469000
141356.60000000
159,746.80
0.05468000
21623.00000000
181,369.80
0.05467000
16804.00000000
198,173.80
0.05466000
44027.70000000
242,201.50
0.05465000
24120.60000000
266,322.10
0.05464000
53321.40000000
319,643.50
0.05463000
3413.60000000
323,057.10
0.05462000
23321.40000000
346,378.50
0.05461000
19782.90000000
366,161.40
0.05460000
23321.40000000
389,482.80
0.05459000
14296.90000000
403,779.70
0.05458000
73294.20000000
477,073.90
0.05457000
10741.30000000
487,815.20
0.05456000
37039.50000000
524,854.70
0.05455000
65910.50000000
590,765.20
0.05454000
51670.10000000
642,435.30
0.05453000
31418.20000000
673,853.50
0.05452000
29366.30000000
703,219.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5560.10000000
7,146.30
0.05475000
5037.80000000
12,184.10
0.05476000
8723.20000000
20,907.30
0.05477000
4637.00000000
25,544.30
0.05478000
20118.90000000
45,663.20
0.05479000
42998.00000000
88,661.20
0.05480000
4767.00000000
93,428.20
0.05481000
36418.80000000
129,847.00
0.05482000
18631.30000000
148,478.30
0.05483000
56939.20000000
205,417.50
0.05484000
8895.40000000
214,312.90
0.05485000
40363.50000000
254,676.40
0.05486000
7074.70000000
261,751.10
0.05487000
39264.30000000
301,015.40
0.05488000
3409.80000000
304,425.20
0.05489000
38227.50000000
342,652.70
0.05490000
23682.60000000
366,335.30
0.05491000
50482.80000000
416,818.10
0.05492000
18413.80000000
435,231.90
|
||||||
| 2026-06-15 07:01:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
16804.00000000
18,390.20
0.05469000
141356.60000000
159,746.80
0.05468000
21623.00000000
181,369.80
0.05467000
16804.00000000
198,173.80
0.05466000
44027.70000000
242,201.50
0.05465000
24120.60000000
266,322.10
0.05464000
53321.40000000
319,643.50
0.05463000
3413.60000000
323,057.10
0.05462000
23321.40000000
346,378.50
0.05461000
19782.90000000
366,161.40
0.05460000
23321.40000000
389,482.80
0.05459000
14296.90000000
403,779.70
0.05458000
73294.20000000
477,073.90
0.05457000
10741.30000000
487,815.20
0.05456000
37039.50000000
524,854.70
0.05455000
65910.50000000
590,765.20
0.05454000
51670.10000000
642,435.30
0.05453000
31418.20000000
673,853.50
0.05452000
29366.30000000
703,219.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5560.10000000
7,146.30
0.05475000
9605.30000000
16,751.60
0.05476000
4156.50000000
20,908.10
0.05477000
4637.00000000
25,545.10
0.05478000
20118.90000000
45,664.00
0.05479000
42998.00000000
88,662.00
0.05480000
4767.00000000
93,429.00
0.05481000
36418.80000000
129,847.80
0.05482000
18631.30000000
148,479.10
0.05483000
56939.20000000
205,418.30
0.05484000
8895.40000000
214,313.70
0.05485000
40363.50000000
254,677.20
0.05486000
7074.70000000
261,751.90
0.05487000
39264.30000000
301,016.20
0.05488000
3409.80000000
304,426.00
0.05489000
38227.50000000
342,653.50
0.05490000
23682.60000000
366,336.10
0.05491000
50482.80000000
416,818.90
0.05492000
18413.80000000
435,232.70
|
||||||
| 2026-06-15 07:01:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
16804.00000000
18,390.20
0.05469000
141356.60000000
159,746.80
0.05468000
21623.00000000
181,369.80
0.05467000
16804.00000000
198,173.80
0.05466000
44027.70000000
242,201.50
0.05465000
24120.60000000
266,322.10
0.05464000
53321.40000000
319,643.50
0.05463000
3413.60000000
323,057.10
0.05462000
23321.40000000
346,378.50
0.05461000
19782.90000000
366,161.40
0.05460000
23321.40000000
389,482.80
0.05459000
14296.90000000
403,779.70
0.05458000
73294.20000000
477,073.90
0.05457000
12379.00000000
489,452.90
0.05456000
37039.50000000
526,492.40
0.05455000
65910.50000000
592,402.90
0.05454000
51670.10000000
644,073.00
0.05453000
31418.20000000
675,491.20
0.05452000
29366.30000000
704,857.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5560.10000000
7,146.30
0.05475000
9605.30000000
16,751.60
0.05476000
4156.50000000
20,908.10
0.05477000
4637.00000000
25,545.10
0.05478000
20118.90000000
45,664.00
0.05479000
42998.00000000
88,662.00
0.05480000
1586.20000000
90,248.20
0.05481000
36418.80000000
126,667.00
0.05482000
18631.30000000
145,298.30
0.05483000
56939.20000000
202,237.50
0.05484000
8895.40000000
211,132.90
0.05485000
40363.50000000
251,496.40
0.05486000
7074.70000000
258,571.10
0.05487000
39264.30000000
297,835.40
0.05488000
3409.80000000
301,245.20
0.05489000
38227.50000000
339,472.70
0.05490000
23682.60000000
363,155.30
0.05491000
50482.80000000
413,638.10
0.05492000
18413.80000000
432,051.90
|
||||||
| 2026-06-15 07:01:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
16804.00000000
18,390.20
0.05469000
141356.60000000
159,746.80
0.05468000
21623.00000000
181,369.80
0.05467000
16804.00000000
198,173.80
0.05466000
44027.70000000
242,201.50
0.05465000
24120.60000000
266,322.10
0.05464000
53321.40000000
319,643.50
0.05463000
3413.60000000
323,057.10
0.05462000
23321.40000000
346,378.50
0.05461000
19782.90000000
366,161.40
0.05460000
23321.40000000
389,482.80
0.05459000
14296.90000000
403,779.70
0.05458000
73294.20000000
477,073.90
0.05457000
12379.00000000
489,452.90
0.05456000
37039.50000000
526,492.40
0.05455000
65910.50000000
592,402.90
0.05454000
51670.10000000
644,073.00
0.05453000
31418.20000000
675,491.20
0.05452000
29366.30000000
704,857.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
1586.20000000
3,172.40
0.05474000
5560.10000000
8,732.50
0.05475000
9605.30000000
18,337.80
0.05476000
4156.50000000
22,494.30
0.05477000
4637.00000000
27,131.30
0.05478000
20118.90000000
47,250.20
0.05479000
42998.00000000
90,248.20
0.05480000
1586.20000000
91,834.40
0.05481000
36418.80000000
128,253.20
0.05482000
18631.30000000
146,884.50
0.05483000
56939.20000000
203,823.70
0.05484000
8895.40000000
212,719.10
0.05485000
40363.50000000
253,082.60
0.05486000
7074.70000000
260,157.30
0.05487000
39264.30000000
299,421.60
0.05488000
3409.80000000
302,831.40
0.05489000
38227.50000000
341,058.90
0.05490000
23682.60000000
364,741.50
0.05491000
50482.80000000
415,224.30
|
||||||
| 2026-06-15 07:01:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5437.30000000
5,437.30
0.05470000
16804.00000000
22,241.30
0.05469000
127478.70000000
149,720.00
0.05468000
21623.00000000
171,343.00
0.05467000
16804.00000000
188,147.00
0.05466000
44027.70000000
232,174.70
0.05465000
24120.60000000
256,295.30
0.05464000
53321.40000000
309,616.70
0.05463000
3413.60000000
313,030.30
0.05462000
23321.40000000
336,351.70
0.05461000
19782.90000000
356,134.60
0.05460000
23321.40000000
379,456.00
0.05459000
14296.90000000
393,752.90
0.05458000
73294.20000000
467,047.10
0.05457000
12379.00000000
479,426.10
0.05456000
37039.50000000
516,465.60
0.05455000
65910.50000000
582,376.10
0.05454000
51670.10000000
634,046.20
0.05453000
31418.20000000
665,464.40
0.05452000
29366.30000000
694,830.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5560.10000000
7,146.30
0.05475000
9605.30000000
16,751.60
0.05476000
4156.50000000
20,908.10
0.05477000
4637.00000000
25,545.10
0.05478000
20118.90000000
45,664.00
0.05479000
42998.00000000
88,662.00
0.05480000
1586.20000000
90,248.20
0.05481000
36418.80000000
126,667.00
0.05482000
18631.30000000
145,298.30
0.05483000
56939.20000000
202,237.50
0.05484000
8895.40000000
211,132.90
0.05485000
40363.50000000
251,496.40
0.05486000
7074.70000000
258,571.10
0.05487000
39264.30000000
297,835.40
0.05488000
3409.80000000
301,245.20
0.05489000
38227.50000000
339,472.70
0.05490000
23682.60000000
363,155.30
0.05491000
50482.80000000
413,638.10
0.05492000
18413.80000000
432,051.90
|
||||||
| 2026-06-15 07:01:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667525297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5437.30000000
7,023.50
0.05470000
16804.00000000
23,827.50
0.05469000
127478.70000000
151,306.20
0.05468000
21623.00000000
172,929.20
0.05467000
16804.00000000
189,733.20
0.05466000
44027.70000000
233,760.90
0.05465000
24120.60000000
257,881.50
0.05464000
53321.40000000
311,202.90
0.05463000
3413.60000000
314,616.50
0.05462000
23321.40000000
337,937.90
0.05461000
19782.90000000
357,720.80
0.05460000
23321.40000000
381,042.20
0.05459000
14296.90000000
395,339.10
0.05458000
73294.20000000
468,633.30
0.05457000
12379.00000000
481,012.30
0.05456000
37039.50000000
518,051.80
0.05455000
65910.50000000
583,962.30
0.05454000
51670.10000000
635,632.40
0.05453000
31418.20000000
667,050.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5560.10000000
7,146.30
0.05475000
9605.30000000
16,751.60
0.05476000
4156.50000000
20,908.10
0.05477000
4637.00000000
25,545.10
0.05478000
20118.90000000
45,664.00
0.05479000
42998.00000000
88,662.00
0.05480000
1586.20000000
90,248.20
0.05481000
36418.80000000
126,667.00
0.05482000
18631.30000000
145,298.30
0.05483000
56939.20000000
202,237.50
0.05484000
8895.40000000
211,132.90
0.05485000
40363.50000000
251,496.40
0.05486000
7074.70000000
258,571.10
0.05487000
39264.30000000
297,835.40
0.05488000
3409.80000000
301,245.20
0.05489000
38227.50000000
339,472.70
0.05490000
23682.60000000
363,155.30
0.05491000
50482.80000000
413,638.10
0.05492000
18413.80000000
432,051.90
|
||||||
| 2026-06-15 07:01:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667525294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5437.30000000
5,437.30
0.05470000
16804.00000000
22,241.30
0.05469000
126581.40000000
148,822.70
0.05468000
22520.30000000
171,343.00
0.05467000
16804.00000000
188,147.00
0.05466000
44027.70000000
232,174.70
0.05465000
24120.60000000
256,295.30
0.05464000
53321.40000000
309,616.70
0.05463000
3413.60000000
313,030.30
0.05462000
23321.40000000
336,351.70
0.05461000
19782.90000000
356,134.60
0.05460000
23321.40000000
379,456.00
0.05459000
14296.90000000
393,752.90
0.05458000
73294.20000000
467,047.10
0.05457000
12379.00000000
479,426.10
0.05456000
37039.50000000
516,465.60
0.05455000
65910.50000000
582,376.10
0.05454000
51670.10000000
634,046.20
0.05453000
31418.20000000
665,464.40
0.05452000
29366.30000000
694,830.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5560.10000000
7,146.30
0.05475000
9605.30000000
16,751.60
0.05476000
4156.50000000
20,908.10
0.05477000
4637.00000000
25,545.10
0.05478000
20118.90000000
45,664.00
0.05479000
42998.00000000
88,662.00
0.05480000
1586.20000000
90,248.20
0.05481000
36418.80000000
126,667.00
0.05482000
18631.30000000
145,298.30
0.05483000
56939.20000000
202,237.50
0.05484000
8895.40000000
211,132.90
0.05485000
40363.50000000
251,496.40
0.05486000
7074.70000000
258,571.10
0.05487000
39264.30000000
297,835.40
0.05488000
3409.80000000
301,245.20
0.05489000
38227.50000000
339,472.70
0.05490000
23682.60000000
363,155.30
0.05491000
50482.80000000
413,638.10
0.05492000
18413.80000000
432,051.90
|
||||||